Euro-Honduras Lempira History: 2021
Daily EUR/HNL rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 2.3745 on 16/02/2018
Lowest exchange rate of 2021: 1.7484 on 05/09/2018
Average exchange rate of 2021: 2.0818
What was the Euro worth against the Honduras Lempira on a selected day in 2021?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2018 (31/12/2018) | 1.9318 | 1.9513 | 1.9415 | 1.9306 | 1.9361 |
Friday 28 December 2018 (28/12/2018) | 1.9199 | 1.9326 | 1.9341 | 1.9230 | 1.9286 |
Thursday 27 December 2018 (27/12/2018) | 1.9293 | 1.9265 | 1.9316 | 1.9208 | 1.9262 |
Wednesday 26 December 2018 (26/12/2018) | 1.9094 | 1.9292 | 1.9375 | 1.9057 | 1.9216 |
Tuesday 25 December 2018 (25/12/2018) | 1.9225 | 1.9095 | 1.9283 | 1.9064 | 1.9174 |
Monday 24 December 2018 (24/12/2018) | 1.9237 | 1.9174 | 1.9244 | 1.9088 | 1.9166 |
Friday 21 December 2018 (21/12/2018) | 1.9461 | 1.9206 | 1.9598 | 1.9128 | 1.9363 |
Thursday 20 December 2018 (20/12/2018) | 1.9459 | 1.9474 | 1.9641 | 1.9423 | 1.9532 |
Wednesday 19 December 2018 (19/12/2018) | 1.9476 | 1.9471 | 1.9759 | 1.9402 | 1.9581 |
Tuesday 18 December 2018 (18/12/2018) | 1.9381 | 1.9515 | 1.9516 | 1.9415 | 1.9466 |
Monday 17 December 2018 (17/12/2018) | 1.9363 | 1.9413 | 1.9464 | 1.9326 | 1.9395 |
Friday 14 December 2018 (14/12/2018) | 1.9659 | 1.9351 | 1.9569 | 1.9436 | 1.9503 |
Thursday 13 December 2018 (13/12/2018) | 1.9717 | 1.9661 | 1.9781 | 1.9579 | 1.9680 |
Wednesday 12 December 2018 (12/12/2018) | 1.9501 | 1.9666 | 1.9641 | 1.9479 | 1.9560 |
Tuesday 11 December 2018 (11/12/2018) | 1.9322 | 1.9565 | 1.9530 | 1.9178 | 1.9354 |
Monday 10 December 2018 (10/12/2018) | 1.9524 | 1.9395 | 1.9505 | 1.9391 | 1.9448 |
Friday 7 December 2018 (07/12/2018) | 1.9763 | 1.9711 | 1.9957 | 1.9596 | 1.9777 |
Thursday 6 December 2018 (06/12/2018) | 2.0098 | 1.9767 | 2.0129 | 1.9546 | 1.9838 |
Wednesday 5 December 2018 (05/12/2018) | 2.0221 | 2.0185 | 2.0337 | 2.0110 | 2.0224 |
Tuesday 4 December 2018 (04/12/2018) | 2.0286 | 2.0269 | 2.0390 | 2.0180 | 2.0285 |
Monday 3 December 2018 (03/12/2018) | 2.0344 | 2.0318 | 2.0405 | 2.0260 | 2.0333 |
November | |||||
Friday 30 November 2018 (30/11/2018) | 2.0310 | 2.0100 | 2.0351 | 1.9976 | 2.0164 |
Thursday 29 November 2018 (29/11/2018) | 2.0020 | 2.0323 | 2.0353 | 2.0061 | 2.0207 |
Wednesday 28 November 2018 (28/11/2018) | 2.0010 | 2.0132 | 2.0161 | 1.9875 | 2.0018 |
Tuesday 27 November 2018 (27/11/2018) | 2.0029 | 1.9963 | 2.0138 | 2.0029 | 2.0084 |
Monday 26 November 2018 (26/11/2018) | 2.0049 | 2.0032 | 2.0177 | 1.9981 | 2.0079 |
Friday 23 November 2018 (23/11/2018) | 2.0199 | 2.0073 | 2.0107 | 2.0038 | 2.0073 |
Thursday 22 November 2018 (22/11/2018) | 1.9914 | 2.0170 | 2.0084 | 1.9874 | 1.9979 |
Wednesday 21 November 2018 (21/11/2018) | 1.9763 | 1.9935 | 2.0058 | 1.9725 | 1.9892 |
Tuesday 20 November 2018 (20/11/2018) | 1.9727 | 1.9740 | 1.9778 | 1.9609 | 1.9694 |
Monday 19 November 2018 (19/11/2018) | 1.9680 | 1.9700 | 1.9706 | 1.9651 | 1.9679 |
Friday 16 November 2018 (16/11/2018) | 1.9497 | 1.9833 | 1.9754 | 1.9430 | 1.9592 |
Thursday 15 November 2018 (15/11/2018) | 1.9205 | 1.9599 | 1.9694 | 1.9160 | 1.9427 |
Wednesday 14 November 2018 (14/11/2018) | 1.9116 | 1.9207 | 1.9358 | 1.9103 | 1.9231 |
Tuesday 13 November 2018 (13/11/2018) | 1.9231 | 1.9090 | 1.9348 | 1.9010 | 1.9179 |
Monday 12 November 2018 (12/11/2018) | 1.9368 | 1.9179 | 1.9323 | 1.9299 | 1.9311 |
Friday 9 November 2018 (09/11/2018) | 1.9689 | 1.9454 | 1.9602 | 1.9428 | 1.9515 |
Thursday 8 November 2018 (08/11/2018) | 1.9907 | 1.9695 | 1.9896 | 1.9643 | 1.9770 |
Wednesday 7 November 2018 (07/11/2018) | 1.9558 | 1.9847 | 1.9855 | 1.9512 | 1.9684 |
Tuesday 6 November 2018 (06/11/2018) | 1.9515 | 1.9563 | 1.9554 | 1.9422 | 1.9488 |
Monday 5 November 2018 (05/11/2018) | 1.9479 | 1.9482 | 1.9535 | 1.9298 | 1.9417 |
Friday 2 November 2018 (02/11/2018) | 1.9175 | 1.9473 | 1.9434 | 1.9189 | 1.9312 |
Thursday 1 November 2018 (01/11/2018) | 1.8870 | 1.9048 | 1.9055 | 1.8825 | 1.8940 |
October | |||||
Wednesday 31 October 2018 (31/10/2018) | 1.8944 | 1.8756 | 1.8955 | 1.8651 | 1.8803 |
Tuesday 30 October 2018 (30/10/2018) | 1.8847 | 1.8981 | 1.9063 | 1.8837 | 1.8950 |
Monday 29 October 2018 (29/10/2018) | 1.8810 | 1.8851 | 1.8987 | 1.8785 | 1.8886 |
Friday 26 October 2018 (26/10/2018) | 1.8977 | 1.8798 | 1.8871 | 1.8842 | 1.8857 |
Thursday 25 October 2018 (25/10/2018) | 1.9001 | 1.9031 | 1.9159 | 1.8878 | 1.9019 |
Wednesday 24 October 2018 (24/10/2018) | 1.9330 | 1.9035 | 1.9524 | 1.8975 | 1.9250 |
Tuesday 23 October 2018 (23/10/2018) | 1.9349 | 1.9320 | 1.9340 | 1.9169 | 1.9255 |
Monday 22 October 2018 (22/10/2018) | 1.9103 | 1.9373 | 1.9433 | 1.9096 | 1.9265 |
Friday 19 October 2018 (19/10/2018) | 1.9235 | 1.9147 | 1.9272 | 1.9129 | 1.9201 |
Thursday 18 October 2018 (18/10/2018) | 1.9353 | 1.9283 | 1.9438 | 1.9212 | 1.9325 |
Wednesday 17 October 2018 (17/10/2018) | 1.9475 | 1.9321 | 1.9460 | 1.9397 | 1.9429 |
Tuesday 16 October 2018 (16/10/2018) | 1.9285 | 1.9511 | 1.9520 | 1.9258 | 1.9389 |
Monday 15 October 2018 (15/10/2018) | 1.8934 | 1.9282 | 1.9147 | 1.9043 | 1.9095 |
Friday 12 October 2018 (12/10/2018) | 1.8783 | 1.9019 | 1.9135 | 1.8762 | 1.8949 |
Thursday 11 October 2018 (11/10/2018) | 1.8533 | 1.8791 | 1.8806 | 1.8544 | 1.8675 |
Wednesday 10 October 2018 (10/10/2018) | 1.8838 | 1.8532 | 1.8878 | 1.8523 | 1.8701 |
Tuesday 9 October 2018 (09/10/2018) | 1.8529 | 1.8773 | 1.8839 | 1.8352 | 1.8596 |
Monday 8 October 2018 (08/10/2018) | 1.8476 | 1.8466 | 1.8565 | 1.8322 | 1.8444 |
Friday 5 October 2018 (05/10/2018) | 1.8533 | 1.8456 | 1.8626 | 1.8418 | 1.8522 |
Thursday 4 October 2018 (04/10/2018) | 1.8935 | 1.8501 | 1.8896 | 1.8449 | 1.8673 |
Wednesday 3 October 2018 (03/10/2018) | 1.9122 | 1.8866 | 1.9181 | 1.8837 | 1.9009 |
Tuesday 2 October 2018 (02/10/2018) | 1.9424 | 1.9123 | 1.9263 | 1.9236 | 1.9250 |
Monday 1 October 2018 (01/10/2018) | 1.9351 | 1.9365 | 1.9405 | 1.9342 | 1.9374 |
September | |||||
Friday 28 September 2018 (28/09/2018) | 1.9638 | 1.9400 | 1.9523 | 1.9490 | 1.9507 |
Thursday 27 September 2018 (27/09/2018) | 1.9371 | 1.9601 | 1.9615 | 1.9362 | 1.9489 |
Wednesday 26 September 2018 (26/09/2018) | 1.9086 | 1.9340 | 1.9399 | 1.9040 | 1.9220 |
Tuesday 25 September 2018 (25/09/2018) | 1.9168 | 1.9043 | 1.9159 | 1.9014 | 1.9087 |
Monday 24 September 2018 (24/09/2018) | 1.9191 | 1.9177 | 1.9313 | 1.9120 | 1.9217 |
Friday 21 September 2018 (21/09/2018) | 1.9127 | 1.9396 | 1.9513 | 1.9099 | 1.9306 |
Thursday 20 September 2018 (20/09/2018) | 1.8787 | 1.9170 | 1.9134 | 1.8862 | 1.8998 |
Wednesday 19 September 2018 (19/09/2018) | 1.8495 | 1.8831 | 1.8933 | 1.8475 | 1.8704 |
Tuesday 18 September 2018 (18/09/2018) | 1.8341 | 1.8449 | 1.8529 | 1.8339 | 1.8434 |
Monday 17 September 2018 (17/09/2018) | 1.8403 | 1.8314 | 1.8426 | 1.8276 | 1.8351 |
Friday 14 September 2018 (14/09/2018) | 1.8473 | 1.8405 | 1.8609 | 1.8344 | 1.8477 |
Thursday 13 September 2018 (13/09/2018) | 1.8294 | 1.8494 | 1.8633 | 1.8355 | 1.8494 |
Wednesday 12 September 2018 (12/09/2018) | 1.8207 | 1.8302 | 1.8345 | 1.8101 | 1.8223 |
Tuesday 11 September 2018 (11/09/2018) | 1.8042 | 1.8204 | 1.8236 | 1.8031 | 1.8134 |
Monday 10 September 2018 (10/09/2018) | 1.7997 | 1.7956 | 1.8143 | 1.7897 | 1.8020 |
Friday 7 September 2018 (07/09/2018) | 1.7932 | 1.8072 | 1.8175 | 1.7906 | 1.8041 |
Thursday 6 September 2018 (06/09/2018) | 1.7762 | 1.7921 | 1.7915 | 1.7693 | 1.7804 |
Wednesday 5 September 2018 (05/09/2018) | 1.7853 | 1.7683 | 1.7933 | 1.7484 | 1.7709 |
Tuesday 4 September 2018 (04/09/2018) | 1.8467 | 1.7852 | 1.8428 | 1.7848 | 1.8138 |
Monday 3 September 2018 (03/09/2018) | 1.8736 | 1.8489 | 1.8676 | 1.8552 | 1.8614 |
August | |||||
Friday 31 August 2018 (31/08/2018) | 1.8697 | 1.8759 | 1.8950 | 1.8581 | 1.8766 |
Thursday 30 August 2018 (30/08/2018) | 1.9039 | 1.8666 | 1.9058 | 1.8530 | 1.8794 |
Wednesday 29 August 2018 (29/08/2018) | 1.9309 | 1.8907 | 1.9334 | 1.8816 | 1.9075 |
Tuesday 28 August 2018 (28/08/2018) | 1.9231 | 1.9341 | 1.9472 | 1.9285 | 1.9379 |
Monday 27 August 2018 (27/08/2018) | 1.9147 | 1.9267 | 1.9257 | 1.9081 | 1.9169 |
Friday 24 August 2018 (24/08/2018) | 1.9099 | 1.9159 | 1.9274 | 1.9055 | 1.9165 |
Thursday 23 August 2018 (23/08/2018) | 1.9324 | 1.9123 | 1.9281 | 1.9000 | 1.9141 |
Wednesday 22 August 2018 (22/08/2018) | 1.8935 | 1.9295 | 1.9281 | 1.8946 | 1.9114 |
Tuesday 21 August 2018 (21/08/2018) | 1.8730 | 1.8918 | 1.8914 | 1.8881 | 1.8898 |
Monday 20 August 2018 (20/08/2018) | 1.8470 | 1.8796 | 1.8869 | 1.8567 | 1.8718 |
Friday 17 August 2018 (17/08/2018) | 1.8576 | 1.8652 | 1.8700 | 1.8242 | 1.8471 |
Thursday 16 August 2018 (16/08/2018) | 1.8705 | 1.8583 | 1.9016 | 1.8398 | 1.8707 |
Wednesday 15 August 2018 (15/08/2018) | 1.9267 | 1.8770 | 1.9296 | 1.8669 | 1.8983 |
Tuesday 14 August 2018 (14/08/2018) | 1.8918 | 1.9245 | 1.9409 | 1.8928 | 1.9169 |
Monday 13 August 2018 (13/08/2018) | 1.9306 | 1.9016 | 1.9221 | 1.7926 | 1.8574 |
Friday 10 August 2018 (10/08/2018) | 2.0071 | 1.9423 | 1.9925 | 1.9542 | 1.9734 |
Thursday 9 August 2018 (09/08/2018) | 2.0360 | 2.0049 | 2.0427 | 2.0006 | 2.0217 |
Wednesday 8 August 2018 (08/08/2018) | 2.0504 | 2.0362 | 2.0483 | 2.0396 | 2.0440 |
Tuesday 7 August 2018 (07/08/2018) | 2.0304 | 2.0531 | 2.0527 | 2.0349 | 2.0438 |
Monday 6 August 2018 (06/08/2018) | 2.0512 | 2.0316 | 2.0440 | 2.0417 | 2.0429 |
Friday 3 August 2018 (03/08/2018) | 2.0379 | 2.0542 | 2.0595 | 2.0287 | 2.0441 |
Thursday 2 August 2018 (02/08/2018) | 2.0620 | 2.0456 | 2.0635 | 2.0273 | 2.0454 |
Wednesday 1 August 2018 (01/08/2018) | 2.0692 | 2.0571 | 2.0655 | 2.0514 | 2.0585 |
July | |||||
Tuesday 31 July 2018 (31/07/2018) | 2.0718 | 2.0680 | 2.0841 | 2.0623 | 2.0732 |
Monday 30 July 2018 (30/07/2018) | 2.0647 | 2.0706 | 2.0704 | 2.0646 | 2.0675 |
Friday 27 July 2018 (27/07/2018) | 2.0777 | 2.0741 | 2.0855 | 2.0752 | 2.0804 |
Thursday 26 July 2018 (26/07/2018) | 2.0628 | 2.0764 | 2.0704 | 2.0637 | 2.0671 |
Wednesday 25 July 2018 (25/07/2018) | 2.0650 | 2.0630 | 2.0708 | 2.0602 | 2.0655 |
Tuesday 24 July 2018 (24/07/2018) | 2.0360 | 2.0574 | 2.0630 | 2.0309 | 2.0470 |
Monday 23 July 2018 (23/07/2018) | 2.0110 | 2.0386 | 2.0189 | 2.0115 | 2.0152 |
Friday 20 July 2018 (20/07/2018) | 2.0088 | 2.0111 | 2.0223 | 2.0015 | 2.0119 |
Thursday 19 July 2018 (19/07/2018) | 2.0392 | 2.0146 | 2.0437 | 2.0087 | 2.0262 |
Wednesday 18 July 2018 (18/07/2018) | 2.0701 | 2.0367 | 2.0618 | 2.0485 | 2.0552 |
Tuesday 17 July 2018 (17/07/2018) | 2.0703 | 2.0794 | 2.0887 | 2.0569 | 2.0728 |
Monday 16 July 2018 (16/07/2018) | 2.0527 | 2.0769 | 2.0665 | 2.0632 | 2.0649 |
Friday 13 July 2018 (13/07/2018) | 2.0519 | 2.0643 | 2.0643 | 2.0489 | 2.0566 |
Thursday 12 July 2018 (12/07/2018) | 2.0224 | 2.0548 | 2.0606 | 2.0220 | 2.0413 |
Wednesday 11 July 2018 (11/07/2018) | 2.0404 | 2.0220 | 2.0430 | 2.0198 | 2.0314 |
Tuesday 10 July 2018 (10/07/2018) | 2.0419 | 2.0420 | 2.0577 | 2.0258 | 2.0418 |
Monday 9 July 2018 (09/07/2018) | 2.0243 | 2.0508 | 2.0505 | 2.0311 | 2.0408 |
Friday 6 July 2018 (06/07/2018) | 2.0177 | 2.0236 | 2.0330 | 2.0046 | 2.0188 |
Thursday 5 July 2018 (05/07/2018) | 1.9939 | 2.0244 | 2.0217 | 1.9925 | 2.0071 |
Wednesday 4 July 2018 (04/07/2018) | 1.9936 | 1.9939 | 2.0063 | 1.9874 | 1.9969 |
Tuesday 3 July 2018 (03/07/2018) | 1.9744 | 1.9936 | 1.9957 | 1.9728 | 1.9843 |
Monday 2 July 2018 (02/07/2018) | 1.9840 | 1.9783 | 1.9897 | 1.9680 | 1.9789 |
June | |||||
Friday 29 June 2018 (29/06/2018) | 1.9876 | 1.9812 | 1.9959 | 1.9699 | 1.9829 |
Thursday 28 June 2018 (28/06/2018) | 1.9819 | 1.9869 | 1.9978 | 1.9711 | 1.9845 |
Wednesday 27 June 2018 (27/06/2018) | 2.0035 | 1.9834 | 2.0063 | 1.9721 | 1.9892 |
Tuesday 26 June 2018 (26/06/2018) | 2.0091 | 2.0036 | 2.0086 | 2.0015 | 2.0051 |
Monday 25 June 2018 (25/06/2018) | 2.0343 | 2.0130 | 2.0352 | 1.9989 | 2.0171 |
Friday 22 June 2018 (22/06/2018) | 2.0003 | 2.0408 | 2.0309 | 2.0120 | 2.0215 |
Thursday 21 June 2018 (21/06/2018) | 1.9979 | 2.0052 | 2.0052 | 1.9919 | 1.9986 |
Wednesday 20 June 2018 (20/06/2018) | 1.9825 | 1.9971 | 2.0054 | 1.9839 | 1.9947 |
Tuesday 19 June 2018 (19/06/2018) | 1.9970 | 1.9893 | 1.9935 | 1.9618 | 1.9777 |
Monday 18 June 2018 (18/06/2018) | 2.0362 | 1.9996 | 2.0366 | 1.9955 | 2.0161 |
Friday 15 June 2018 (15/06/2018) | 2.0774 | 2.0399 | 2.0645 | 2.0534 | 2.0590 |
Thursday 14 June 2018 (14/06/2018) | 2.0450 | 2.0576 | 2.0807 | 2.0516 | 2.0662 |
Wednesday 13 June 2018 (13/06/2018) | 2.0385 | 2.0446 | 2.0586 | 2.0344 | 2.0465 |
Tuesday 12 June 2018 (12/06/2018) | 2.0774 | 2.0358 | 2.0649 | 2.0481 | 2.0565 |
Monday 11 June 2018 (11/06/2018) | 2.0825 | 2.0768 | 2.0902 | 2.0724 | 2.0813 |
Friday 8 June 2018 (08/06/2018) | 2.1100 | 2.0925 | 2.1091 | 2.0643 | 2.0867 |
Thursday 7 June 2018 (07/06/2018) | 2.1459 | 2.1079 | 2.1484 | 2.0970 | 2.1227 |
Wednesday 6 June 2018 (06/06/2018) | 2.1127 | 2.1469 | 2.1235 | 2.1190 | 2.1213 |
Tuesday 5 June 2018 (05/06/2018) | 2.1781 | 2.1146 | 2.1646 | 2.1269 | 2.1458 |
Monday 4 June 2018 (04/06/2018) | 2.1631 | 2.1773 | 2.1872 | 2.1609 | 2.1741 |
Friday 1 June 2018 (01/06/2018) | 2.1477 | 2.1528 | 2.1670 | 2.1460 | 2.1565 |
May | |||||
Thursday 31 May 2018 (31/05/2018) | 2.1513 | 2.1558 | 2.1573 | 2.1504 | 2.1539 |
Wednesday 30 May 2018 (30/05/2018) | 2.1543 | 2.1568 | 2.1641 | 2.1463 | 2.1552 |
Tuesday 29 May 2018 (29/05/2018) | 2.1987 | 2.1516 | 2.1857 | 2.1654 | 2.1756 |
Monday 28 May 2018 (28/05/2018) | 2.1922 | 2.1964 | 2.2016 | 2.1855 | 2.1936 |
Friday 25 May 2018 (25/05/2018) | 2.1977 | 2.1967 | 2.2081 | 2.1856 | 2.1969 |
Thursday 24 May 2018 (24/05/2018) | 2.1934 | 2.2015 | 2.2043 | 2.1850 | 2.1947 |
Wednesday 23 May 2018 (23/05/2018) | 2.1773 | 2.1872 | 2.1989 | 2.1625 | 2.1807 |
Tuesday 22 May 2018 (22/05/2018) | 2.1485 | 2.1757 | 2.1750 | 2.1588 | 2.1669 |
Monday 21 May 2018 (21/05/2018) | 2.1422 | 2.1514 | 2.1579 | 2.1307 | 2.1443 |
Friday 18 May 2018 (18/05/2018) | 2.1677 | 2.1457 | 2.1802 | 2.1380 | 2.1591 |
Thursday 17 May 2018 (17/05/2018) | 2.1932 | 2.1642 | 2.1924 | 2.1652 | 2.1788 |
Wednesday 16 May 2018 (16/05/2018) | 2.1902 | 2.1864 | 2.2026 | 2.1811 | 2.1919 |
Tuesday 15 May 2018 (15/05/2018) | 2.2247 | 2.1802 | 2.2139 | 2.1840 | 2.1990 |
Monday 14 May 2018 (14/05/2018) | 2.2265 | 2.2200 | 2.2363 | 2.2188 | 2.2276 |
Friday 11 May 2018 (11/05/2018) | 2.2145 | 2.2520 | 2.2372 | 2.2185 | 2.2279 |
Thursday 10 May 2018 (10/05/2018) | 2.1802 | 2.2211 | 2.2296 | 2.1736 | 2.2016 |
Wednesday 9 May 2018 (09/05/2018) | 2.1732 | 2.1792 | 2.1846 | 2.1560 | 2.1703 |
Tuesday 8 May 2018 (08/05/2018) | 2.1766 | 2.1653 | 2.1842 | 2.1642 | 2.1742 |
Monday 7 May 2018 (07/05/2018) | 2.1857 | 2.1731 | 2.1877 | 2.1663 | 2.1770 |
Friday 4 May 2018 (04/05/2018) | 2.1665 | 2.1950 | 2.1979 | 2.1567 | 2.1773 |
Thursday 3 May 2018 (03/05/2018) | 2.1671 | 2.1710 | 2.1777 | 2.1583 | 2.1680 |
Wednesday 2 May 2018 (02/05/2018) | 2.1740 | 2.1638 | 2.1806 | 2.1675 | 2.1741 |
Tuesday 1 May 2018 (01/05/2018) | 2.1981 | 2.1838 | 2.1996 | 2.1789 | 2.1893 |
April | |||||
Monday 30 April 2018 (30/04/2018) | 2.2087 | 2.1890 | 2.2137 | 2.1812 | 2.1975 |
Friday 27 April 2018 (27/04/2018) | 2.2113 | 2.2161 | 2.2196 | 2.2042 | 2.2119 |
Thursday 26 April 2018 (26/04/2018) | 2.1929 | 2.2065 | 2.2096 | 2.1905 | 2.2001 |
Wednesday 25 April 2018 (25/04/2018) | 2.2027 | 2.1901 | 2.2047 | 2.1760 | 2.1904 |
Tuesday 24 April 2018 (24/04/2018) | 2.2093 | 2.2023 | 2.2211 | 2.1941 | 2.2076 |
Monday 23 April 2018 (23/04/2018) | 2.2580 | 2.2088 | 2.2450 | 2.2163 | 2.2307 |
Friday 20 April 2018 (20/04/2018) | 2.2799 | 2.2641 | 2.2764 | 2.2617 | 2.2691 |
Thursday 19 April 2018 (19/04/2018) | 2.2817 | 2.2970 | 2.3015 | 2.2740 | 2.2878 |
Wednesday 18 April 2018 (18/04/2018) | 2.2714 | 2.2826 | 2.2873 | 2.2610 | 2.2742 |
Tuesday 17 April 2018 (17/04/2018) | 2.2559 | 2.2769 | 2.2837 | 2.2561 | 2.2699 |
Monday 16 April 2018 (16/04/2018) | 2.2365 | 2.2528 | 2.2473 | 2.2414 | 2.2444 |
Friday 13 April 2018 (13/04/2018) | 2.2447 | 2.2482 | 2.2528 | 2.2401 | 2.2465 |
Thursday 12 April 2018 (12/04/2018) | 2.2772 | 2.2360 | 2.2681 | 2.2492 | 2.2587 |
Wednesday 11 April 2018 (11/04/2018) | 2.2548 | 2.2770 | 2.2802 | 2.2465 | 2.2634 |
Tuesday 10 April 2018 (10/04/2018) | 2.2430 | 2.2573 | 2.2553 | 2.2426 | 2.2490 |
Monday 9 April 2018 (09/04/2018) | 2.2574 | 2.2414 | 2.2688 | 2.2353 | 2.2521 |
Friday 6 April 2018 (06/04/2018) | 2.2755 | 2.2538 | 2.2762 | 2.2483 | 2.2623 |
Thursday 5 April 2018 (05/04/2018) | 2.2923 | 2.2801 | 2.2955 | 2.2773 | 2.2864 |
Wednesday 4 April 2018 (04/04/2018) | 2.3037 | 2.2852 | 2.3017 | 2.2838 | 2.2928 |
Tuesday 3 April 2018 (03/04/2018) | 2.3022 | 2.2946 | 2.3048 | 2.2958 | 2.3003 |
Monday 2 April 2018 (02/04/2018) | 2.3022 | 2.2968 | 2.3063 | 2.2932 | 2.2998 |
March | |||||
Friday 30 March 2018 (30/03/2018) | 2.3047 | 2.3223 | 2.3228 | 2.2994 | 2.3111 |
Thursday 29 March 2018 (29/03/2018) | 2.3282 | 2.3058 | 2.3136 | 2.3067 | 2.3102 |
Wednesday 28 March 2018 (28/03/2018) | 2.3381 | 2.3241 | 2.3344 | 2.3197 | 2.3271 |
Tuesday 27 March 2018 (27/03/2018) | 2.3292 | 2.3265 | 2.3365 | 2.3237 | 2.3301 |
Monday 26 March 2018 (26/03/2018) | 2.3229 | 2.3339 | 2.3424 | 2.3241 | 2.3333 |
Friday 23 March 2018 (23/03/2018) | 2.2914 | 2.3215 | 2.3349 | 2.2933 | 2.3141 |
Thursday 22 March 2018 (22/03/2018) | 2.2897 | 2.3020 | 2.3038 | 2.2952 | 2.2995 |
Wednesday 21 March 2018 (21/03/2018) | 2.2833 | 2.2868 | 2.2912 | 2.2618 | 2.2765 |
Tuesday 20 March 2018 (20/03/2018) | 2.2556 | 2.2759 | 2.2788 | 2.2555 | 2.2672 |
Monday 19 March 2018 (19/03/2018) | 2.2815 | 2.2657 | 2.2862 | 2.2451 | 2.2657 |
Friday 16 March 2018 (16/03/2018) | 2.3018 | 2.2819 | 2.2984 | 2.2832 | 2.2908 |
Thursday 15 March 2018 (15/03/2018) | 2.3114 | 2.2964 | 2.3145 | 2.2881 | 2.3013 |
Wednesday 14 March 2018 (14/03/2018) | 2.3138 | 2.3123 | 2.3215 | 2.3086 | 2.3151 |
Tuesday 13 March 2018 (13/03/2018) | 2.2942 | 2.3112 | 2.3051 | 2.2999 | 2.3025 |
Monday 12 March 2018 (12/03/2018) | 2.3020 | 2.2954 | 2.3048 | 2.2921 | 2.2985 |
Friday 9 March 2018 (09/03/2018) | 2.2977 | 2.3009 | 2.3154 | 2.2925 | 2.3040 |
Thursday 8 March 2018 (08/03/2018) | 2.2956 | 2.2962 | 2.3020 | 2.2783 | 2.2902 |
Wednesday 7 March 2018 (07/03/2018) | 2.2998 | 2.2873 | 2.3011 | 2.2847 | 2.2929 |
Tuesday 6 March 2018 (06/03/2018) | 2.2921 | 2.2995 | 2.3088 | 2.2974 | 2.3031 |
Monday 5 March 2018 (05/03/2018) | 2.2804 | 2.2947 | 2.2974 | 2.2689 | 2.2832 |
Friday 2 March 2018 (02/03/2018) | 2.2800 | 2.2782 | 2.2844 | 2.2667 | 2.2756 |
Thursday 1 March 2018 (01/03/2018) | 2.3130 | 2.2910 | 2.3086 | 2.2839 | 2.2963 |
February | |||||
Wednesday 28 February 2018 (28/02/2018) | 2.3398 | 2.3227 | 2.3288 | 2.3280 | 2.3284 |
Tuesday 27 February 2018 (27/02/2018) | 2.3374 | 2.3292 | 2.3434 | 2.3201 | 2.3318 |
Monday 26 February 2018 (26/02/2018) | 2.3566 | 2.3494 | 2.3606 | 2.3399 | 2.3503 |
Friday 23 February 2018 (23/02/2018) | 2.3260 | 2.3619 | 2.3671 | 2.3360 | 2.3516 |
Thursday 22 February 2018 (22/02/2018) | 2.3384 | 2.3223 | 2.3339 | 2.3268 | 2.3304 |
Wednesday 21 February 2018 (21/02/2018) | 2.3228 | 2.3330 | 2.3443 | 2.3166 | 2.3305 |
Tuesday 20 February 2018 (20/02/2018) | 2.3348 | 2.3166 | 2.3321 | 2.3162 | 2.3242 |
Monday 19 February 2018 (19/02/2018) | 2.3555 | 2.3370 | 2.3460 | 2.3453 | 2.3457 |
Friday 16 February 2018 (16/02/2018) | 2.3360 | 2.3479 | 2.3745 | 2.3319 | 2.3532 |
Thursday 15 February 2018 (15/02/2018) | 2.2844 | 2.3350 | 2.3246 | 2.2996 | 2.3121 |
Wednesday 14 February 2018 (14/02/2018) | 2.2730 | 2.2798 | 2.2994 | 2.2711 | 2.2853 |
Tuesday 13 February 2018 (13/02/2018) | 2.2811 | 2.2778 | 2.2827 | 2.2709 | 2.2768 |
Monday 12 February 2018 (12/02/2018) | 2.2596 | 2.2879 | 2.2877 | 2.2681 | 2.2779 |
Friday 9 February 2018 (09/02/2018) | 2.2361 | 2.2723 | 2.2832 | 2.2311 | 2.2572 |
Thursday 8 February 2018 (08/02/2018) | 2.2557 | 2.2471 | 2.2601 | 2.2433 | 2.2517 |
Wednesday 7 February 2018 (07/02/2018) | 2.2761 | 2.2474 | 2.2685 | 2.2647 | 2.2666 |
Tuesday 6 February 2018 (06/02/2018) | 2.2627 | 2.2752 | 2.2879 | 2.2501 | 2.2690 |
Monday 5 February 2018 (05/02/2018) | 2.2645 | 2.2653 | 2.2739 | 2.2600 | 2.2670 |
Friday 2 February 2018 (02/02/2018) | 2.2706 | 2.2727 | 2.2720 | 2.2629 | 2.2675 |
Thursday 1 February 2018 (01/02/2018) | 2.3036 | 2.2711 | 2.2836 | 2.2795 | 2.2816 |
January | |||||
Wednesday 31 January 2018 (31/01/2018) | 2.2787 | 2.2922 | 2.3052 | 2.2755 | 2.2904 |
Tuesday 30 January 2018 (30/01/2018) | 2.2787 | 2.2707 | 2.2911 | 2.2664 | 2.2788 |
Monday 29 January 2018 (29/01/2018) | 2.2989 | 2.2763 | 2.2852 | 2.2810 | 2.2831 |
Friday 26 January 2018 (26/01/2018) | 2.2846 | 2.3230 | 2.3093 | 2.2845 | 2.2969 |
Thursday 25 January 2018 (25/01/2018) | 2.2796 | 2.3049 | 2.3109 | 2.2773 | 2.2941 |
Wednesday 24 January 2018 (24/01/2018) | 2.2505 | 2.2787 | 2.2647 | 2.2558 | 2.2603 |
Tuesday 23 January 2018 (23/01/2018) | 2.2558 | 2.2486 | 2.2558 | 2.2410 | 2.2484 |
Monday 22 January 2018 (22/01/2018) | 2.2447 | 2.2456 | 2.2540 | 2.2369 | 2.2455 |
Friday 19 January 2018 (19/01/2018) | 2.2445 | 2.2314 | 2.2591 | 2.2258 | 2.2425 |
Thursday 18 January 2018 (18/01/2018) | 2.2137 | 2.2458 | 2.2433 | 2.2170 | 2.2302 |
Wednesday 17 January 2018 (17/01/2018) | 2.2090 | 2.2136 | 2.2125 | 2.2072 | 2.2099 |
Tuesday 16 January 2018 (16/01/2018) | 2.2115 | 2.2119 | 2.2237 | 2.2031 | 2.2134 |
Monday 15 January 2018 (15/01/2018) | 2.1884 | 2.2110 | 2.1988 | 2.1944 | 2.1966 |
Friday 12 January 2018 (12/01/2018) | 2.1789 | 2.1901 | 2.1975 | 2.1757 | 2.1866 |
Thursday 11 January 2018 (11/01/2018) | 2.1962 | 2.1801 | 2.1862 | 2.1861 | 2.1862 |
Wednesday 10 January 2018 (10/01/2018) | 2.2036 | 2.1977 | 2.1955 | 2.1743 | 2.1849 |
Tuesday 9 January 2018 (09/01/2018) | 2.1986 | 2.2037 | 2.2152 | 2.1915 | 2.2034 |
Monday 8 January 2018 (08/01/2018) | 2.2085 | 2.2010 | 2.2112 | 2.1895 | 2.2004 |
Friday 5 January 2018 (05/01/2018) | 2.2135 | 2.2163 | 2.2411 | 2.2003 | 2.2207 |
Thursday 4 January 2018 (04/01/2018) | 2.2011 | 2.2134 | 2.2195 | 2.1997 | 2.2096 |
Wednesday 3 January 2018 (03/01/2018) | 2.1897 | 2.2006 | 2.2061 | 2.1732 | 2.1897 |
Tuesday 2 January 2018 (02/01/2018) | 2.1897 | 2.1863 | 2.2065 | 2.1809 | 2.1937 |
Monday 1 January 2018 (01/01/2018) | 2.2210 | 2.1936 | 2.2325 | 2.1878 | 2.2102 |