Euro-Honduras Lempira History: 2021

Daily EUR/HNL rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 2.3745 on 16/02/2018

Lowest exchange rate of 2021: 1.7484 on 05/09/2018

Average exchange rate of 2021: 2.0818


Historical Graph For Converting Euros into Honduras Lempiras

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Honduras Lempira on a selected day in 2021?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.9318
1.9513
1.9415
1.9306
1.9361
Friday 28 December 2018 (28/12/2018)
1.9199
1.9326
1.9341
1.9230
1.9286
Thursday 27 December 2018 (27/12/2018)
1.9293
1.9265
1.9316
1.9208
1.9262
Wednesday 26 December 2018 (26/12/2018)
1.9094
1.9292
1.9375
1.9057
1.9216
Tuesday 25 December 2018 (25/12/2018)
1.9225
1.9095
1.9283
1.9064
1.9174
Monday 24 December 2018 (24/12/2018)
1.9237
1.9174
1.9244
1.9088
1.9166
Friday 21 December 2018 (21/12/2018)
1.9461
1.9206
1.9598
1.9128
1.9363
Thursday 20 December 2018 (20/12/2018)
1.9459
1.9474
1.9641
1.9423
1.9532
Wednesday 19 December 2018 (19/12/2018)
1.9476
1.9471
1.9759
1.9402
1.9581
Tuesday 18 December 2018 (18/12/2018)
1.9381
1.9515
1.9516
1.9415
1.9466
Monday 17 December 2018 (17/12/2018)
1.9363
1.9413
1.9464
1.9326
1.9395
Friday 14 December 2018 (14/12/2018)
1.9659
1.9351
1.9569
1.9436
1.9503
Thursday 13 December 2018 (13/12/2018)
1.9717
1.9661
1.9781
1.9579
1.9680
Wednesday 12 December 2018 (12/12/2018)
1.9501
1.9666
1.9641
1.9479
1.9560
Tuesday 11 December 2018 (11/12/2018)
1.9322
1.9565
1.9530
1.9178
1.9354
Monday 10 December 2018 (10/12/2018)
1.9524
1.9395
1.9505
1.9391
1.9448
Friday 7 December 2018 (07/12/2018)
1.9763
1.9711
1.9957
1.9596
1.9777
Thursday 6 December 2018 (06/12/2018)
2.0098
1.9767
2.0129
1.9546
1.9838
Wednesday 5 December 2018 (05/12/2018)
2.0221
2.0185
2.0337
2.0110
2.0224
Tuesday 4 December 2018 (04/12/2018)
2.0286
2.0269
2.0390
2.0180
2.0285
Monday 3 December 2018 (03/12/2018)
2.0344
2.0318
2.0405
2.0260
2.0333

November

Friday 30 November 2018 (30/11/2018)
2.0310
2.0100
2.0351
1.9976
2.0164
Thursday 29 November 2018 (29/11/2018)
2.0020
2.0323
2.0353
2.0061
2.0207
Wednesday 28 November 2018 (28/11/2018)
2.0010
2.0132
2.0161
1.9875
2.0018
Tuesday 27 November 2018 (27/11/2018)
2.0029
1.9963
2.0138
2.0029
2.0084
Monday 26 November 2018 (26/11/2018)
2.0049
2.0032
2.0177
1.9981
2.0079
Friday 23 November 2018 (23/11/2018)
2.0199
2.0073
2.0107
2.0038
2.0073
Thursday 22 November 2018 (22/11/2018)
1.9914
2.0170
2.0084
1.9874
1.9979
Wednesday 21 November 2018 (21/11/2018)
1.9763
1.9935
2.0058
1.9725
1.9892
Tuesday 20 November 2018 (20/11/2018)
1.9727
1.9740
1.9778
1.9609
1.9694
Monday 19 November 2018 (19/11/2018)
1.9680
1.9700
1.9706
1.9651
1.9679
Friday 16 November 2018 (16/11/2018)
1.9497
1.9833
1.9754
1.9430
1.9592
Thursday 15 November 2018 (15/11/2018)
1.9205
1.9599
1.9694
1.9160
1.9427
Wednesday 14 November 2018 (14/11/2018)
1.9116
1.9207
1.9358
1.9103
1.9231
Tuesday 13 November 2018 (13/11/2018)
1.9231
1.9090
1.9348
1.9010
1.9179
Monday 12 November 2018 (12/11/2018)
1.9368
1.9179
1.9323
1.9299
1.9311
Friday 9 November 2018 (09/11/2018)
1.9689
1.9454
1.9602
1.9428
1.9515
Thursday 8 November 2018 (08/11/2018)
1.9907
1.9695
1.9896
1.9643
1.9770
Wednesday 7 November 2018 (07/11/2018)
1.9558
1.9847
1.9855
1.9512
1.9684
Tuesday 6 November 2018 (06/11/2018)
1.9515
1.9563
1.9554
1.9422
1.9488
Monday 5 November 2018 (05/11/2018)
1.9479
1.9482
1.9535
1.9298
1.9417
Friday 2 November 2018 (02/11/2018)
1.9175
1.9473
1.9434
1.9189
1.9312
Thursday 1 November 2018 (01/11/2018)
1.8870
1.9048
1.9055
1.8825
1.8940

October

Wednesday 31 October 2018 (31/10/2018)
1.8944
1.8756
1.8955
1.8651
1.8803
Tuesday 30 October 2018 (30/10/2018)
1.8847
1.8981
1.9063
1.8837
1.8950
Monday 29 October 2018 (29/10/2018)
1.8810
1.8851
1.8987
1.8785
1.8886
Friday 26 October 2018 (26/10/2018)
1.8977
1.8798
1.8871
1.8842
1.8857
Thursday 25 October 2018 (25/10/2018)
1.9001
1.9031
1.9159
1.8878
1.9019
Wednesday 24 October 2018 (24/10/2018)
1.9330
1.9035
1.9524
1.8975
1.9250
Tuesday 23 October 2018 (23/10/2018)
1.9349
1.9320
1.9340
1.9169
1.9255
Monday 22 October 2018 (22/10/2018)
1.9103
1.9373
1.9433
1.9096
1.9265
Friday 19 October 2018 (19/10/2018)
1.9235
1.9147
1.9272
1.9129
1.9201
Thursday 18 October 2018 (18/10/2018)
1.9353
1.9283
1.9438
1.9212
1.9325
Wednesday 17 October 2018 (17/10/2018)
1.9475
1.9321
1.9460
1.9397
1.9429
Tuesday 16 October 2018 (16/10/2018)
1.9285
1.9511
1.9520
1.9258
1.9389
Monday 15 October 2018 (15/10/2018)
1.8934
1.9282
1.9147
1.9043
1.9095
Friday 12 October 2018 (12/10/2018)
1.8783
1.9019
1.9135
1.8762
1.8949
Thursday 11 October 2018 (11/10/2018)
1.8533
1.8791
1.8806
1.8544
1.8675
Wednesday 10 October 2018 (10/10/2018)
1.8838
1.8532
1.8878
1.8523
1.8701
Tuesday 9 October 2018 (09/10/2018)
1.8529
1.8773
1.8839
1.8352
1.8596
Monday 8 October 2018 (08/10/2018)
1.8476
1.8466
1.8565
1.8322
1.8444
Friday 5 October 2018 (05/10/2018)
1.8533
1.8456
1.8626
1.8418
1.8522
Thursday 4 October 2018 (04/10/2018)
1.8935
1.8501
1.8896
1.8449
1.8673
Wednesday 3 October 2018 (03/10/2018)
1.9122
1.8866
1.9181
1.8837
1.9009
Tuesday 2 October 2018 (02/10/2018)
1.9424
1.9123
1.9263
1.9236
1.9250
Monday 1 October 2018 (01/10/2018)
1.9351
1.9365
1.9405
1.9342
1.9374

September

Friday 28 September 2018 (28/09/2018)
1.9638
1.9400
1.9523
1.9490
1.9507
Thursday 27 September 2018 (27/09/2018)
1.9371
1.9601
1.9615
1.9362
1.9489
Wednesday 26 September 2018 (26/09/2018)
1.9086
1.9340
1.9399
1.9040
1.9220
Tuesday 25 September 2018 (25/09/2018)
1.9168
1.9043
1.9159
1.9014
1.9087
Monday 24 September 2018 (24/09/2018)
1.9191
1.9177
1.9313
1.9120
1.9217
Friday 21 September 2018 (21/09/2018)
1.9127
1.9396
1.9513
1.9099
1.9306
Thursday 20 September 2018 (20/09/2018)
1.8787
1.9170
1.9134
1.8862
1.8998
Wednesday 19 September 2018 (19/09/2018)
1.8495
1.8831
1.8933
1.8475
1.8704
Tuesday 18 September 2018 (18/09/2018)
1.8341
1.8449
1.8529
1.8339
1.8434
Monday 17 September 2018 (17/09/2018)
1.8403
1.8314
1.8426
1.8276
1.8351
Friday 14 September 2018 (14/09/2018)
1.8473
1.8405
1.8609
1.8344
1.8477
Thursday 13 September 2018 (13/09/2018)
1.8294
1.8494
1.8633
1.8355
1.8494
Wednesday 12 September 2018 (12/09/2018)
1.8207
1.8302
1.8345
1.8101
1.8223
Tuesday 11 September 2018 (11/09/2018)
1.8042
1.8204
1.8236
1.8031
1.8134
Monday 10 September 2018 (10/09/2018)
1.7997
1.7956
1.8143
1.7897
1.8020
Friday 7 September 2018 (07/09/2018)
1.7932
1.8072
1.8175
1.7906
1.8041
Thursday 6 September 2018 (06/09/2018)
1.7762
1.7921
1.7915
1.7693
1.7804
Wednesday 5 September 2018 (05/09/2018)
1.7853
1.7683
1.7933
1.7484
1.7709
Tuesday 4 September 2018 (04/09/2018)
1.8467
1.7852
1.8428
1.7848
1.8138
Monday 3 September 2018 (03/09/2018)
1.8736
1.8489
1.8676
1.8552
1.8614

August

Friday 31 August 2018 (31/08/2018)
1.8697
1.8759
1.8950
1.8581
1.8766
Thursday 30 August 2018 (30/08/2018)
1.9039
1.8666
1.9058
1.8530
1.8794
Wednesday 29 August 2018 (29/08/2018)
1.9309
1.8907
1.9334
1.8816
1.9075
Tuesday 28 August 2018 (28/08/2018)
1.9231
1.9341
1.9472
1.9285
1.9379
Monday 27 August 2018 (27/08/2018)
1.9147
1.9267
1.9257
1.9081
1.9169
Friday 24 August 2018 (24/08/2018)
1.9099
1.9159
1.9274
1.9055
1.9165
Thursday 23 August 2018 (23/08/2018)
1.9324
1.9123
1.9281
1.9000
1.9141
Wednesday 22 August 2018 (22/08/2018)
1.8935
1.9295
1.9281
1.8946
1.9114
Tuesday 21 August 2018 (21/08/2018)
1.8730
1.8918
1.8914
1.8881
1.8898
Monday 20 August 2018 (20/08/2018)
1.8470
1.8796
1.8869
1.8567
1.8718
Friday 17 August 2018 (17/08/2018)
1.8576
1.8652
1.8700
1.8242
1.8471
Thursday 16 August 2018 (16/08/2018)
1.8705
1.8583
1.9016
1.8398
1.8707
Wednesday 15 August 2018 (15/08/2018)
1.9267
1.8770
1.9296
1.8669
1.8983
Tuesday 14 August 2018 (14/08/2018)
1.8918
1.9245
1.9409
1.8928
1.9169
Monday 13 August 2018 (13/08/2018)
1.9306
1.9016
1.9221
1.7926
1.8574
Friday 10 August 2018 (10/08/2018)
2.0071
1.9423
1.9925
1.9542
1.9734
Thursday 9 August 2018 (09/08/2018)
2.0360
2.0049
2.0427
2.0006
2.0217
Wednesday 8 August 2018 (08/08/2018)
2.0504
2.0362
2.0483
2.0396
2.0440
Tuesday 7 August 2018 (07/08/2018)
2.0304
2.0531
2.0527
2.0349
2.0438
Monday 6 August 2018 (06/08/2018)
2.0512
2.0316
2.0440
2.0417
2.0429
Friday 3 August 2018 (03/08/2018)
2.0379
2.0542
2.0595
2.0287
2.0441
Thursday 2 August 2018 (02/08/2018)
2.0620
2.0456
2.0635
2.0273
2.0454
Wednesday 1 August 2018 (01/08/2018)
2.0692
2.0571
2.0655
2.0514
2.0585

July

Tuesday 31 July 2018 (31/07/2018)
2.0718
2.0680
2.0841
2.0623
2.0732
Monday 30 July 2018 (30/07/2018)
2.0647
2.0706
2.0704
2.0646
2.0675
Friday 27 July 2018 (27/07/2018)
2.0777
2.0741
2.0855
2.0752
2.0804
Thursday 26 July 2018 (26/07/2018)
2.0628
2.0764
2.0704
2.0637
2.0671
Wednesday 25 July 2018 (25/07/2018)
2.0650
2.0630
2.0708
2.0602
2.0655
Tuesday 24 July 2018 (24/07/2018)
2.0360
2.0574
2.0630
2.0309
2.0470
Monday 23 July 2018 (23/07/2018)
2.0110
2.0386
2.0189
2.0115
2.0152
Friday 20 July 2018 (20/07/2018)
2.0088
2.0111
2.0223
2.0015
2.0119
Thursday 19 July 2018 (19/07/2018)
2.0392
2.0146
2.0437
2.0087
2.0262
Wednesday 18 July 2018 (18/07/2018)
2.0701
2.0367
2.0618
2.0485
2.0552
Tuesday 17 July 2018 (17/07/2018)
2.0703
2.0794
2.0887
2.0569
2.0728
Monday 16 July 2018 (16/07/2018)
2.0527
2.0769
2.0665
2.0632
2.0649
Friday 13 July 2018 (13/07/2018)
2.0519
2.0643
2.0643
2.0489
2.0566
Thursday 12 July 2018 (12/07/2018)
2.0224
2.0548
2.0606
2.0220
2.0413
Wednesday 11 July 2018 (11/07/2018)
2.0404
2.0220
2.0430
2.0198
2.0314
Tuesday 10 July 2018 (10/07/2018)
2.0419
2.0420
2.0577
2.0258
2.0418
Monday 9 July 2018 (09/07/2018)
2.0243
2.0508
2.0505
2.0311
2.0408
Friday 6 July 2018 (06/07/2018)
2.0177
2.0236
2.0330
2.0046
2.0188
Thursday 5 July 2018 (05/07/2018)
1.9939
2.0244
2.0217
1.9925
2.0071
Wednesday 4 July 2018 (04/07/2018)
1.9936
1.9939
2.0063
1.9874
1.9969
Tuesday 3 July 2018 (03/07/2018)
1.9744
1.9936
1.9957
1.9728
1.9843
Monday 2 July 2018 (02/07/2018)
1.9840
1.9783
1.9897
1.9680
1.9789

June

Friday 29 June 2018 (29/06/2018)
1.9876
1.9812
1.9959
1.9699
1.9829
Thursday 28 June 2018 (28/06/2018)
1.9819
1.9869
1.9978
1.9711
1.9845
Wednesday 27 June 2018 (27/06/2018)
2.0035
1.9834
2.0063
1.9721
1.9892
Tuesday 26 June 2018 (26/06/2018)
2.0091
2.0036
2.0086
2.0015
2.0051
Monday 25 June 2018 (25/06/2018)
2.0343
2.0130
2.0352
1.9989
2.0171
Friday 22 June 2018 (22/06/2018)
2.0003
2.0408
2.0309
2.0120
2.0215
Thursday 21 June 2018 (21/06/2018)
1.9979
2.0052
2.0052
1.9919
1.9986
Wednesday 20 June 2018 (20/06/2018)
1.9825
1.9971
2.0054
1.9839
1.9947
Tuesday 19 June 2018 (19/06/2018)
1.9970
1.9893
1.9935
1.9618
1.9777
Monday 18 June 2018 (18/06/2018)
2.0362
1.9996
2.0366
1.9955
2.0161
Friday 15 June 2018 (15/06/2018)
2.0774
2.0399
2.0645
2.0534
2.0590
Thursday 14 June 2018 (14/06/2018)
2.0450
2.0576
2.0807
2.0516
2.0662
Wednesday 13 June 2018 (13/06/2018)
2.0385
2.0446
2.0586
2.0344
2.0465
Tuesday 12 June 2018 (12/06/2018)
2.0774
2.0358
2.0649
2.0481
2.0565
Monday 11 June 2018 (11/06/2018)
2.0825
2.0768
2.0902
2.0724
2.0813
Friday 8 June 2018 (08/06/2018)
2.1100
2.0925
2.1091
2.0643
2.0867
Thursday 7 June 2018 (07/06/2018)
2.1459
2.1079
2.1484
2.0970
2.1227
Wednesday 6 June 2018 (06/06/2018)
2.1127
2.1469
2.1235
2.1190
2.1213
Tuesday 5 June 2018 (05/06/2018)
2.1781
2.1146
2.1646
2.1269
2.1458
Monday 4 June 2018 (04/06/2018)
2.1631
2.1773
2.1872
2.1609
2.1741
Friday 1 June 2018 (01/06/2018)
2.1477
2.1528
2.1670
2.1460
2.1565

May

Thursday 31 May 2018 (31/05/2018)
2.1513
2.1558
2.1573
2.1504
2.1539
Wednesday 30 May 2018 (30/05/2018)
2.1543
2.1568
2.1641
2.1463
2.1552
Tuesday 29 May 2018 (29/05/2018)
2.1987
2.1516
2.1857
2.1654
2.1756
Monday 28 May 2018 (28/05/2018)
2.1922
2.1964
2.2016
2.1855
2.1936
Friday 25 May 2018 (25/05/2018)
2.1977
2.1967
2.2081
2.1856
2.1969
Thursday 24 May 2018 (24/05/2018)
2.1934
2.2015
2.2043
2.1850
2.1947
Wednesday 23 May 2018 (23/05/2018)
2.1773
2.1872
2.1989
2.1625
2.1807
Tuesday 22 May 2018 (22/05/2018)
2.1485
2.1757
2.1750
2.1588
2.1669
Monday 21 May 2018 (21/05/2018)
2.1422
2.1514
2.1579
2.1307
2.1443
Friday 18 May 2018 (18/05/2018)
2.1677
2.1457
2.1802
2.1380
2.1591
Thursday 17 May 2018 (17/05/2018)
2.1932
2.1642
2.1924
2.1652
2.1788
Wednesday 16 May 2018 (16/05/2018)
2.1902
2.1864
2.2026
2.1811
2.1919
Tuesday 15 May 2018 (15/05/2018)
2.2247
2.1802
2.2139
2.1840
2.1990
Monday 14 May 2018 (14/05/2018)
2.2265
2.2200
2.2363
2.2188
2.2276
Friday 11 May 2018 (11/05/2018)
2.2145
2.2520
2.2372
2.2185
2.2279
Thursday 10 May 2018 (10/05/2018)
2.1802
2.2211
2.2296
2.1736
2.2016
Wednesday 9 May 2018 (09/05/2018)
2.1732
2.1792
2.1846
2.1560
2.1703
Tuesday 8 May 2018 (08/05/2018)
2.1766
2.1653
2.1842
2.1642
2.1742
Monday 7 May 2018 (07/05/2018)
2.1857
2.1731
2.1877
2.1663
2.1770
Friday 4 May 2018 (04/05/2018)
2.1665
2.1950
2.1979
2.1567
2.1773
Thursday 3 May 2018 (03/05/2018)
2.1671
2.1710
2.1777
2.1583
2.1680
Wednesday 2 May 2018 (02/05/2018)
2.1740
2.1638
2.1806
2.1675
2.1741
Tuesday 1 May 2018 (01/05/2018)
2.1981
2.1838
2.1996
2.1789
2.1893

April

Monday 30 April 2018 (30/04/2018)
2.2087
2.1890
2.2137
2.1812
2.1975
Friday 27 April 2018 (27/04/2018)
2.2113
2.2161
2.2196
2.2042
2.2119
Thursday 26 April 2018 (26/04/2018)
2.1929
2.2065
2.2096
2.1905
2.2001
Wednesday 25 April 2018 (25/04/2018)
2.2027
2.1901
2.2047
2.1760
2.1904
Tuesday 24 April 2018 (24/04/2018)
2.2093
2.2023
2.2211
2.1941
2.2076
Monday 23 April 2018 (23/04/2018)
2.2580
2.2088
2.2450
2.2163
2.2307
Friday 20 April 2018 (20/04/2018)
2.2799
2.2641
2.2764
2.2617
2.2691
Thursday 19 April 2018 (19/04/2018)
2.2817
2.2970
2.3015
2.2740
2.2878
Wednesday 18 April 2018 (18/04/2018)
2.2714
2.2826
2.2873
2.2610
2.2742
Tuesday 17 April 2018 (17/04/2018)
2.2559
2.2769
2.2837
2.2561
2.2699
Monday 16 April 2018 (16/04/2018)
2.2365
2.2528
2.2473
2.2414
2.2444
Friday 13 April 2018 (13/04/2018)
2.2447
2.2482
2.2528
2.2401
2.2465
Thursday 12 April 2018 (12/04/2018)
2.2772
2.2360
2.2681
2.2492
2.2587
Wednesday 11 April 2018 (11/04/2018)
2.2548
2.2770
2.2802
2.2465
2.2634
Tuesday 10 April 2018 (10/04/2018)
2.2430
2.2573
2.2553
2.2426
2.2490
Monday 9 April 2018 (09/04/2018)
2.2574
2.2414
2.2688
2.2353
2.2521
Friday 6 April 2018 (06/04/2018)
2.2755
2.2538
2.2762
2.2483
2.2623
Thursday 5 April 2018 (05/04/2018)
2.2923
2.2801
2.2955
2.2773
2.2864
Wednesday 4 April 2018 (04/04/2018)
2.3037
2.2852
2.3017
2.2838
2.2928
Tuesday 3 April 2018 (03/04/2018)
2.3022
2.2946
2.3048
2.2958
2.3003
Monday 2 April 2018 (02/04/2018)
2.3022
2.2968
2.3063
2.2932
2.2998

March

Friday 30 March 2018 (30/03/2018)
2.3047
2.3223
2.3228
2.2994
2.3111
Thursday 29 March 2018 (29/03/2018)
2.3282
2.3058
2.3136
2.3067
2.3102
Wednesday 28 March 2018 (28/03/2018)
2.3381
2.3241
2.3344
2.3197
2.3271
Tuesday 27 March 2018 (27/03/2018)
2.3292
2.3265
2.3365
2.3237
2.3301
Monday 26 March 2018 (26/03/2018)
2.3229
2.3339
2.3424
2.3241
2.3333
Friday 23 March 2018 (23/03/2018)
2.2914
2.3215
2.3349
2.2933
2.3141
Thursday 22 March 2018 (22/03/2018)
2.2897
2.3020
2.3038
2.2952
2.2995
Wednesday 21 March 2018 (21/03/2018)
2.2833
2.2868
2.2912
2.2618
2.2765
Tuesday 20 March 2018 (20/03/2018)
2.2556
2.2759
2.2788
2.2555
2.2672
Monday 19 March 2018 (19/03/2018)
2.2815
2.2657
2.2862
2.2451
2.2657
Friday 16 March 2018 (16/03/2018)
2.3018
2.2819
2.2984
2.2832
2.2908
Thursday 15 March 2018 (15/03/2018)
2.3114
2.2964
2.3145
2.2881
2.3013
Wednesday 14 March 2018 (14/03/2018)
2.3138
2.3123
2.3215
2.3086
2.3151
Tuesday 13 March 2018 (13/03/2018)
2.2942
2.3112
2.3051
2.2999
2.3025
Monday 12 March 2018 (12/03/2018)
2.3020
2.2954
2.3048
2.2921
2.2985
Friday 9 March 2018 (09/03/2018)
2.2977
2.3009
2.3154
2.2925
2.3040
Thursday 8 March 2018 (08/03/2018)
2.2956
2.2962
2.3020
2.2783
2.2902
Wednesday 7 March 2018 (07/03/2018)
2.2998
2.2873
2.3011
2.2847
2.2929
Tuesday 6 March 2018 (06/03/2018)
2.2921
2.2995
2.3088
2.2974
2.3031
Monday 5 March 2018 (05/03/2018)
2.2804
2.2947
2.2974
2.2689
2.2832
Friday 2 March 2018 (02/03/2018)
2.2800
2.2782
2.2844
2.2667
2.2756
Thursday 1 March 2018 (01/03/2018)
2.3130
2.2910
2.3086
2.2839
2.2963

February

Wednesday 28 February 2018 (28/02/2018)
2.3398
2.3227
2.3288
2.3280
2.3284
Tuesday 27 February 2018 (27/02/2018)
2.3374
2.3292
2.3434
2.3201
2.3318
Monday 26 February 2018 (26/02/2018)
2.3566
2.3494
2.3606
2.3399
2.3503
Friday 23 February 2018 (23/02/2018)
2.3260
2.3619
2.3671
2.3360
2.3516
Thursday 22 February 2018 (22/02/2018)
2.3384
2.3223
2.3339
2.3268
2.3304
Wednesday 21 February 2018 (21/02/2018)
2.3228
2.3330
2.3443
2.3166
2.3305
Tuesday 20 February 2018 (20/02/2018)
2.3348
2.3166
2.3321
2.3162
2.3242
Monday 19 February 2018 (19/02/2018)
2.3555
2.3370
2.3460
2.3453
2.3457
Friday 16 February 2018 (16/02/2018)
2.3360
2.3479
2.3745
2.3319
2.3532
Thursday 15 February 2018 (15/02/2018)
2.2844
2.3350
2.3246
2.2996
2.3121
Wednesday 14 February 2018 (14/02/2018)
2.2730
2.2798
2.2994
2.2711
2.2853
Tuesday 13 February 2018 (13/02/2018)
2.2811
2.2778
2.2827
2.2709
2.2768
Monday 12 February 2018 (12/02/2018)
2.2596
2.2879
2.2877
2.2681
2.2779
Friday 9 February 2018 (09/02/2018)
2.2361
2.2723
2.2832
2.2311
2.2572
Thursday 8 February 2018 (08/02/2018)
2.2557
2.2471
2.2601
2.2433
2.2517
Wednesday 7 February 2018 (07/02/2018)
2.2761
2.2474
2.2685
2.2647
2.2666
Tuesday 6 February 2018 (06/02/2018)
2.2627
2.2752
2.2879
2.2501
2.2690
Monday 5 February 2018 (05/02/2018)
2.2645
2.2653
2.2739
2.2600
2.2670
Friday 2 February 2018 (02/02/2018)
2.2706
2.2727
2.2720
2.2629
2.2675
Thursday 1 February 2018 (01/02/2018)
2.3036
2.2711
2.2836
2.2795
2.2816

January

Wednesday 31 January 2018 (31/01/2018)
2.2787
2.2922
2.3052
2.2755
2.2904
Tuesday 30 January 2018 (30/01/2018)
2.2787
2.2707
2.2911
2.2664
2.2788
Monday 29 January 2018 (29/01/2018)
2.2989
2.2763
2.2852
2.2810
2.2831
Friday 26 January 2018 (26/01/2018)
2.2846
2.3230
2.3093
2.2845
2.2969
Thursday 25 January 2018 (25/01/2018)
2.2796
2.3049
2.3109
2.2773
2.2941
Wednesday 24 January 2018 (24/01/2018)
2.2505
2.2787
2.2647
2.2558
2.2603
Tuesday 23 January 2018 (23/01/2018)
2.2558
2.2486
2.2558
2.2410
2.2484
Monday 22 January 2018 (22/01/2018)
2.2447
2.2456
2.2540
2.2369
2.2455
Friday 19 January 2018 (19/01/2018)
2.2445
2.2314
2.2591
2.2258
2.2425
Thursday 18 January 2018 (18/01/2018)
2.2137
2.2458
2.2433
2.2170
2.2302
Wednesday 17 January 2018 (17/01/2018)
2.2090
2.2136
2.2125
2.2072
2.2099
Tuesday 16 January 2018 (16/01/2018)
2.2115
2.2119
2.2237
2.2031
2.2134
Monday 15 January 2018 (15/01/2018)
2.1884
2.2110
2.1988
2.1944
2.1966
Friday 12 January 2018 (12/01/2018)
2.1789
2.1901
2.1975
2.1757
2.1866
Thursday 11 January 2018 (11/01/2018)
2.1962
2.1801
2.1862
2.1861
2.1862
Wednesday 10 January 2018 (10/01/2018)
2.2036
2.1977
2.1955
2.1743
2.1849
Tuesday 9 January 2018 (09/01/2018)
2.1986
2.2037
2.2152
2.1915
2.2034
Monday 8 January 2018 (08/01/2018)
2.2085
2.2010
2.2112
2.1895
2.2004
Friday 5 January 2018 (05/01/2018)
2.2135
2.2163
2.2411
2.2003
2.2207
Thursday 4 January 2018 (04/01/2018)
2.2011
2.2134
2.2195
2.1997
2.2096
Wednesday 3 January 2018 (03/01/2018)
2.1897
2.2006
2.2061
2.1732
2.1897
Tuesday 2 January 2018 (02/01/2018)
2.1897
2.1863
2.2065
2.1809
2.1937
Monday 1 January 2018 (01/01/2018)
2.2210
2.1936
2.2325
2.1878
2.2102