Euro-Honduras Lempira History: 2016

Daily EUR/HNL rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 26.0204 on 03/05/2016

Lowest exchange rate of 2016: 23.734 on 21/12/2016

Average exchange rate of 2016: 24.8313


Historical Graph For Converting Euros into Honduras Lempiras

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Honduras Lempira on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
23.8690
23.8870
23.8870
23.8690
23.8780
Thursday 29 December 2016 (29/12/2016)
23.8240
23.8280
23.8280
23.8240
23.8260
Wednesday 28 December 2016 (28/12/2016)
23.9520
23.9410
23.9520
23.9410
23.9465
Tuesday 27 December 2016 (27/12/2016)
23.9700
23.9680
23.9700
23.9680
23.9690
Monday 26 December 2016 (26/12/2016)
23.9700
23.9700
23.9700
23.9700
23.9700
Friday 23 December 2016 (23/12/2016)
23.9930
23.9910
23.9930
23.9910
23.9920
Thursday 22 December 2016 (22/12/2016)
23.9240
23.9300
23.9300
23.9240
23.9270
Wednesday 21 December 2016 (21/12/2016)
23.7340
23.7500
23.7500
23.7340
23.7420
Tuesday 20 December 2016 (20/12/2016)
23.9020
23.8880
23.9020
23.8880
23.8950
Monday 19 December 2016 (19/12/2016)
23.9490
23.9490
23.9490
23.9490
23.9490
Friday 16 December 2016 (16/12/2016)
23.9150
23.9180
23.9180
23.9150
23.9165
Thursday 15 December 2016 (15/12/2016)
24.4710
24.4440
24.4710
24.4440
24.4575
Wednesday 14 December 2016 (14/12/2016)
23.8650
23.8940
23.8940
23.8650
23.8795
Tuesday 13 December 2016 (13/12/2016)
23.9060
23.9020
23.9060
23.9020
23.9040
Monday 12 December 2016 (12/12/2016)
23.8770
23.8770
23.8770
23.8770
23.8770
Friday 9 December 2016 (09/12/2016)
24.3580
24.3170
24.3580
24.3170
24.3375
Thursday 8 December 2016 (08/12/2016)
24.2410
24.2510
24.2510
24.2410
24.2460
Wednesday 7 December 2016 (07/12/2016)
24.2390
24.2400
24.2400
24.2390
24.2395
Tuesday 6 December 2016 (06/12/2016)
24.1570
24.1640
24.1640
24.1570
24.1605
Monday 5 December 2016 (05/12/2016)
24.0410
24.0410
24.0410
24.0410
24.0410
Friday 2 December 2016 (02/12/2016)
23.9860
23.9960
23.9960
23.9860
23.9910
Thursday 1 December 2016 (01/12/2016)
24.0430
24.0380
24.0430
24.0380
24.0405

November

Wednesday 30 November 2016 (30/11/2016)
23.9270
23.9370
23.9370
23.9270
23.9320
Tuesday 29 November 2016 (29/11/2016)
23.9420
23.9380
23.9420
23.9380
23.9400
Monday 28 November 2016 (28/11/2016)
23.9110
23.9110
23.9110
23.9110
23.9110
Friday 25 November 2016 (25/11/2016)
23.8730
23.8770
23.8770
23.8730
23.8750
Thursday 24 November 2016 (24/11/2016)
24.0380
23.9780
24.0380
23.9780
24.0080
Wednesday 23 November 2016 (23/11/2016)
24.0460
24.0390
24.0460
24.0390
24.0425
Tuesday 22 November 2016 (22/11/2016)
24.0930
24.0890
24.0930
24.0890
24.0910
Monday 21 November 2016 (21/11/2016)
23.9440
23.9440
23.9440
23.9440
23.9440
Friday 18 November 2016 (18/11/2016)
24.2450
24.2190
24.2450
24.2190
24.2320
Thursday 17 November 2016 (17/11/2016)
23.9820
24.0040
24.0040
23.9820
23.9930
Wednesday 16 November 2016 (16/11/2016)
24.1770
24.1600
24.1770
24.1600
24.1685
Tuesday 15 November 2016 (15/11/2016)
24.2940
24.2840
24.2940
24.2840
24.2890
Monday 14 November 2016 (14/11/2016)
24.5440
24.5440
24.5440
24.5440
24.5440
Friday 11 November 2016 (11/11/2016)
24.7070
24.6930
24.7070
24.6930
24.7000
Thursday 10 November 2016 (10/11/2016)
24.3990
24.4250
24.4250
24.3990
24.4120
Wednesday 9 November 2016 (09/11/2016)
24.3690
24.3720
24.3720
24.3690
24.3705
Tuesday 8 November 2016 (08/11/2016)
24.5040
24.4920
24.5040
24.4920
24.4980
Monday 7 November 2016 (07/11/2016)
24.6820
24.6820
24.6820
24.6820
24.6820
Friday 4 November 2016 (04/11/2016)
24.7280
24.7240
24.7280
24.7240
24.7260
Thursday 3 November 2016 (03/11/2016)
24.9050
24.8900
24.9050
24.8900
24.8975
Wednesday 2 November 2016 (02/11/2016)
24.3450
24.3720
24.3720
24.3450
24.3585
Tuesday 1 November 2016 (01/11/2016)
24.1930
24.2060
24.2060
24.1930
24.1995

October

Monday 31 October 2016 (31/10/2016)
24.1330
24.1330
24.1330
24.1330
24.1330
Friday 28 October 2016 (28/10/2016)
24.1690
24.1650
24.1690
24.1650
24.1670
Thursday 27 October 2016 (27/10/2016)
24.1820
24.1790
24.1820
24.1790
24.1805
Wednesday 26 October 2016 (26/10/2016)
24.1090
24.1160
24.1160
24.1090
24.1125
Tuesday 25 October 2016 (25/10/2016)
24.1530
24.1490
24.1530
24.1490
24.1510
Monday 24 October 2016 (24/10/2016)
24.1680
24.1680
24.1680
24.1680
24.1680
Friday 21 October 2016 (21/10/2016)
24.3690
24.3520
24.3690
24.3520
24.3605
Thursday 20 October 2016 (20/10/2016)
24.4140
24.4100
24.4140
24.4100
24.4120
Wednesday 19 October 2016 (19/10/2016)
24.4910
24.4840
24.4910
24.4840
24.4875
Tuesday 18 October 2016 (18/10/2016)
24.4440
24.4480
24.4480
24.4440
24.4460
Monday 17 October 2016 (17/10/2016)
24.5190
24.5190
24.5190
24.5190
24.5190
Friday 14 October 2016 (14/10/2016)
24.5570
24.5530
24.5570
24.5530
24.5550
Thursday 13 October 2016 (13/10/2016)
24.5440
24.5460
24.5460
24.5440
24.5450
Wednesday 12 October 2016 (12/10/2016)
24.7070
24.6930
24.7070
24.6930
24.7000
Tuesday 11 October 2016 (11/10/2016)
24.9300
24.9110
24.9300
24.9110
24.9205
Monday 10 October 2016 (10/10/2016)
24.8780
24.8780
24.8780
24.8780
24.8780
Friday 7 October 2016 (07/10/2016)
25.0000
24.9890
25.0000
24.9890
24.9945
Thursday 6 October 2016 (06/10/2016)
25.0880
25.0800
25.0880
25.0800
25.0840
Wednesday 5 October 2016 (05/10/2016)
24.9870
24.9960
24.9960
24.9870
24.9915
Tuesday 4 October 2016 (04/10/2016)
25.1490
25.1350
25.1490
25.1350
25.1420
Monday 3 October 2016 (03/10/2016)
24.9910
24.9910
24.9910
24.9910
24.9910

September

Friday 30 September 2016 (30/09/2016)
25.1350
25.1230
25.1350
25.1230
25.1290
Thursday 29 September 2016 (29/09/2016)
24.8500
24.8740
24.8740
24.8500
24.8620
Wednesday 28 September 2016 (28/09/2016)
24.9350
24.9270
24.9350
24.9270
24.9310
Tuesday 27 September 2016 (27/09/2016)
24.9470
24.9450
24.9470
24.9450
24.9460
Monday 26 September 2016 (26/09/2016)
24.9220
24.9220
24.9220
24.9220
24.9220
Friday 23 September 2016 (23/09/2016)
24.9720
24.9670
24.9720
24.9670
24.9695
Thursday 22 September 2016 (22/09/2016)
24.7810
24.7970
24.7970
24.7810
24.7890
Wednesday 21 September 2016 (21/09/2016)
24.8790
24.8700
24.8790
24.8700
24.8745
Tuesday 20 September 2016 (20/09/2016)
24.8580
24.8600
24.8600
24.8580
24.8590
Monday 19 September 2016 (19/09/2016)
25.0140
25.0140
25.0140
25.0140
25.0140
Friday 16 September 2016 (16/09/2016)
25.0680
25.0630
25.0680
25.0630
25.0655
Thursday 15 September 2016 (15/09/2016)
25.0370
25.0400
25.0400
25.0370
25.0385
Wednesday 14 September 2016 (14/09/2016)
25.0750
25.0710
25.0750
25.0710
25.0730
Tuesday 13 September 2016 (13/09/2016)
25.0620
25.0640
25.0640
25.0620
25.0630
Monday 12 September 2016 (12/09/2016)
25.1770
25.1770
25.1770
25.1770
25.1770
Friday 9 September 2016 (09/09/2016)
25.2680
25.2530
25.2680
25.2530
25.2605
Thursday 8 September 2016 (08/09/2016)
25.1910
25.1980
25.1980
25.1910
25.1945
Wednesday 7 September 2016 (07/09/2016)
25.0390
25.0520
25.0520
25.0390
25.0455
Tuesday 6 September 2016 (06/09/2016)
25.0320
25.0330
25.0330
25.0320
25.0325
Monday 5 September 2016 (05/09/2016)
25.0900
25.0900
25.0900
25.0900
25.0900
Friday 2 September 2016 (02/09/2016)
25.0370
25.0420
25.0420
25.0370
25.0395
Thursday 1 September 2016 (01/09/2016)
25.0140
25.0160
25.0160
25.0140
25.0150

August

Wednesday 31 August 2016 (31/08/2016)
24.9950
24.9970
24.9970
24.9950
24.9960
Tuesday 30 August 2016 (30/08/2016)
25.0490
25.0440
25.0490
25.0440
25.0465
Monday 29 August 2016 (29/08/2016)
25.3190
25.3190
25.3190
25.3190
25.3190
Friday 26 August 2016 (26/08/2016)
25.3440
25.3410
25.3440
25.3410
25.3425
Thursday 25 August 2016 (25/08/2016)
25.3300
25.3320
25.3320
25.3300
25.3310
Wednesday 24 August 2016 (24/08/2016)
25.4630
25.4400
25.4630
25.4400
25.4515
Tuesday 23 August 2016 (23/08/2016)
25.1860
25.2100
25.2100
25.1860
25.1980
Monday 22 August 2016 (22/08/2016)
25.2620
25.2620
25.2620
25.2620
25.2620
Friday 19 August 2016 (19/08/2016)
25.2820
25.2800
25.2820
25.2800
25.2810
Thursday 18 August 2016 (18/08/2016)
25.1710
25.1810
25.1810
25.1710
25.1760
Wednesday 17 August 2016 (17/08/2016)
25.2000
25.1970
25.2000
25.1970
25.1985
Tuesday 16 August 2016 (16/08/2016)
24.9680
24.9880
24.9880
24.9680
24.9780
Monday 15 August 2016 (15/08/2016)
24.9420
24.9420
24.9420
24.9420
24.9420
Friday 12 August 2016 (12/08/2016)
24.9390
24.9400
24.9400
24.9390
24.9395
Thursday 11 August 2016 (11/08/2016)
25.0070
25.0010
25.0070
25.0010
25.0040
Wednesday 10 August 2016 (10/08/2016)
24.8290
24.8440
24.8440
24.8290
24.8365
Tuesday 9 August 2016 (09/08/2016)
24.8210
24.8220
24.8220
24.8210
24.8215
Monday 8 August 2016 (08/08/2016)
24.9900
24.9900
24.9900
24.9900
24.9900
Friday 5 August 2016 (05/08/2016)
24.9570
24.9600
24.9600
24.9570
24.9585
Thursday 4 August 2016 (04/08/2016)
25.1230
25.1090
25.1230
25.1090
25.1160
Wednesday 3 August 2016 (03/08/2016)
25.1080
25.1100
25.1100
25.1080
25.1090
Tuesday 2 August 2016 (02/08/2016)
24.7420
24.7730
24.7730
24.7420
24.7575
Monday 1 August 2016 (01/08/2016)
24.6350
24.6350
24.6350
24.6350
24.6350

July

Friday 29 July 2016 (29/07/2016)
24.5820
24.5870
24.5870
24.5820
24.5845
Thursday 28 July 2016 (28/07/2016)
24.4670
24.4770
24.4770
24.4670
24.4720
Wednesday 27 July 2016 (27/07/2016)
24.4970
24.4940
24.4970
24.4940
24.4955
Tuesday 26 July 2016 (26/07/2016)
24.4770
24.4790
24.4790
24.4770
24.4780
Monday 25 July 2016 (25/07/2016)
24.5620
24.5620
24.5620
24.5620
24.5620
Friday 22 July 2016 (22/07/2016)
24.5820
24.5800
24.5820
24.5800
24.5810
Thursday 21 July 2016 (21/07/2016)
24.5950
24.5930
24.5950
24.5930
24.5940
Wednesday 20 July 2016 (20/07/2016)
24.7140
24.7040
24.7140
24.7040
24.7090
Tuesday 19 July 2016 (19/07/2016)
24.7060
24.7070
24.7070
24.7060
24.7065
Monday 18 July 2016 (18/07/2016)
24.9100
24.9100
24.9100
24.9100
24.9100
Friday 15 July 2016 (15/07/2016)
24.8500
24.8560
24.8560
24.8500
24.8530
Thursday 14 July 2016 (14/07/2016)
24.8280
24.8300
24.8300
24.8280
24.8290
Wednesday 13 July 2016 (13/07/2016)
24.6250
24.6420
24.6420
24.6250
24.6335
Tuesday 12 July 2016 (12/07/2016)
24.5450
24.5520
24.5520
24.5450
24.5485
Monday 11 July 2016 (11/07/2016)
24.5950
24.5950
24.5950
24.5950
24.5950
Friday 8 July 2016 (08/07/2016)
24.6580
24.6520
24.6580
24.6520
24.6550
Thursday 7 July 2016 (07/07/2016)
24.6460
24.6480
24.6480
24.6460
24.6470
Wednesday 6 July 2016 (06/07/2016)
24.8750
24.8550
24.8750
24.8550
24.8650
Tuesday 5 July 2016 (05/07/2016)
24.8050
24.8110
24.8110
24.8050
24.8080
Monday 4 July 2016 (04/07/2016)
24.8280
24.8280
24.8280
24.8280
24.8280
Friday 1 July 2016 (01/07/2016)
24.8840
24.8700
24.8840
24.8700
24.8770

June

Thursday 30 June 2016 (30/06/2016)
24.7720
24.7820
24.7820
24.7720
24.7770
Wednesday 29 June 2016 (29/06/2016)
24.6170
24.6300
24.6300
24.6170
24.6235
Tuesday 28 June 2016 (28/06/2016)
24.4670
24.4800
24.4800
24.4670
24.4735
Monday 27 June 2016 (27/06/2016)
24.5650
24.5650
24.5650
24.5650
24.5650
Friday 24 June 2016 (24/06/2016)
25.3730
25.3340
25.3730
25.3340
25.3535
Thursday 23 June 2016 (23/06/2016)
25.1530
25.1720
25.1720
25.1530
25.1625
Wednesday 22 June 2016 (22/06/2016)
25.2410
25.2330
25.2410
25.2330
25.2370
Tuesday 21 June 2016 (21/06/2016)
25.2700
25.2670
25.2700
25.2670
25.2685
Monday 20 June 2016 (20/06/2016)
25.1430
25.1430
25.1430
25.1430
25.1430
Friday 17 June 2016 (17/06/2016)
25.0070
25.0190
25.0190
25.0070
25.0130
Thursday 16 June 2016 (16/06/2016)
24.7440
24.7660
24.7660
24.7440
24.7550
Wednesday 15 June 2016 (15/06/2016)
24.7620
24.7580
24.7620
24.7580
24.7600
Tuesday 14 June 2016 (14/06/2016)
24.8900
24.8790
24.8900
24.8790
24.8845
Monday 13 June 2016 (13/06/2016)
24.9770
24.9770
24.9770
24.9770
24.9770
Friday 10 June 2016 (10/06/2016)
25.1000
25.0890
25.1000
25.0890
25.0945
Thursday 9 June 2016 (09/06/2016)
25.2030
25.1940
25.2030
25.1940
25.1985
Wednesday 8 June 2016 (08/06/2016)
25.1960
25.1970
25.1970
25.1960
25.1965
Tuesday 7 June 2016 (07/06/2016)
25.1510
25.1550
25.1550
25.1510
25.1530
Monday 6 June 2016 (06/06/2016)
24.7310
24.7310
24.7310
24.7310
24.7310
Friday 3 June 2016 (03/06/2016)
24.8880
24.8740
24.8880
24.8740
24.8810
Thursday 2 June 2016 (02/06/2016)
24.7730
24.7920
24.7920
24.7730
24.7825
Wednesday 1 June 2016 (01/06/2016)
24.7810
24.7800
24.7810
24.7800
24.7805

May

Tuesday 31 May 2016 (31/05/2016)
24.7540
24.7570
24.7570
24.7540
24.7555
Monday 30 May 2016 (30/05/2016)
24.7720
24.7720
24.7720
24.7720
24.7720
Friday 27 May 2016 (27/05/2016)
24.7890
24.7870
24.7890
24.7870
24.7880
Thursday 26 May 2016 (26/05/2016)
24.7180
24.7240
24.7240
24.7180
24.7210
Wednesday 25 May 2016 (25/05/2016)
24.7930
24.7860
24.7930
24.7860
24.7895
Tuesday 24 May 2016 (24/05/2016)
24.8610
24.8550
24.8610
24.8550
24.8580
Monday 23 May 2016 (23/05/2016)
24.8440
24.8440
24.8440
24.8440
24.8440
Friday 20 May 2016 (20/05/2016)
24.8420
24.8430
24.8430
24.8420
24.8425
Thursday 19 May 2016 (19/05/2016)
24.8870
24.8830
24.8870
24.8830
24.8850
Wednesday 18 May 2016 (18/05/2016)
25.0070
24.9970
25.0070
24.9970
25.0020
Tuesday 17 May 2016 (17/05/2016)
25.0010
25.0020
25.0020
25.0010
25.0015
Monday 16 May 2016 (16/05/2016)
25.0830
25.0830
25.0830
25.0830
25.0830
Friday 13 May 2016 (13/05/2016)
25.2110
25.2000
25.2110
25.2000
25.2055
Thursday 12 May 2016 (12/05/2016)
25.2520
25.2480
25.2520
25.2480
25.2500
Wednesday 11 May 2016 (11/05/2016)
25.1910
25.1970
25.1970
25.1910
25.1940
Tuesday 10 May 2016 (10/05/2016)
25.2410
25.2360
25.2410
25.2360
25.2385
Monday 9 May 2016 (09/05/2016)
25.3210
25.3210
25.3210
25.3210
25.3210
Friday 6 May 2016 (06/05/2016)
25.7743
25.7835
25.7936
25.8011
25.7974
Thursday 5 May 2016 (05/05/2016)
25.9407
25.7712
25.7937
25.9212
25.8575
Wednesday 4 May 2016 (04/05/2016)
25.9812
25.9390
25.9503
25.9655
25.9579
Tuesday 3 May 2016 (03/05/2016)
26.0500
25.9851
26.0204
26.0174
26.0189
Monday 2 May 2016 (02/05/2016)
25.9126
26.0549
25.9562
25.9355
25.9459

April

Friday 29 April 2016 (29/04/2016)
25.6566
25.8898
25.7133
25.8631
25.7882
Thursday 28 April 2016 (28/04/2016)
25.5862
25.6520
25.6169
25.6188
25.6179
Wednesday 27 April 2016 (27/04/2016)
25.4397
25.5854
25.5061
25.5598
25.5330
Tuesday 26 April 2016 (26/04/2016)
25.3863
25.4413
25.4939
25.3970
25.4455
Monday 25 April 2016 (25/04/2016)
25.2465
25.3906
25.3667
25.4210
25.3939
Friday 22 April 2016 (22/04/2016)
25.4756
25.3314
25.3272
25.4830
25.4051
Thursday 21 April 2016 (21/04/2016)
25.5005
25.4756
25.5907
25.5252
25.5580
Wednesday 20 April 2016 (20/04/2016)
25.6158
25.4974
25.5701
25.5983
25.5842
Tuesday 19 April 2016 (19/04/2016)
25.5328
25.6181
25.6215
25.5319
25.5767
Monday 18 April 2016 (18/04/2016)
25.4967
25.5305
25.5168
25.5683
25.5426
Friday 15 April 2016 (15/04/2016)
25.4653
25.4925
25.5276
25.4777
25.5027
Thursday 14 April 2016 (14/04/2016)
25.4750
25.4540
25.4698
25.4793
25.4746
Wednesday 13 April 2016 (13/04/2016)
25.7326
25.4611
25.5774
25.6156
25.5965
Tuesday 12 April 2016 (12/04/2016)
25.7795
25.7302
25.6879
25.7723
25.7301
Monday 11 April 2016 (11/04/2016)
25.8083
25.7804
25.8000
25.7886
25.7943
Friday 8 April 2016 (08/04/2016)
25.7147
25.7642
25.7031
25.7031
25.7031
Thursday 7 April 2016 (07/04/2016)
25.7850
25.7115
25.7314
25.7760
25.7537
Wednesday 6 April 2016 (06/04/2016)
25.7633
25.7853
25.7189
25.7176
25.7183
Tuesday 5 April 2016 (05/04/2016)
25.7435
25.7572
25.7460
25.7616
25.7538
Monday 4 April 2016 (04/04/2016)
25.7637
25.7406
25.7558
25.7568
25.7563
Friday 1 April 2016 (01/04/2016)
25.7239
25.7428
25.7110
25.6917
25.7014

March

Thursday 31 March 2016 (31/03/2016)
25.6794
25.7362
25.6800
25.7655
25.7228
Wednesday 30 March 2016 (30/03/2016)
25.4843
25.6923
25.6499
25.5781
25.6140
Tuesday 29 March 2016 (29/03/2016)
25.2934
25.4867
25.4397
25.3110
25.3754
Monday 28 March 2016 (28/03/2016)
25.2141
25.2788
25.3072
25.2328
25.2700
Friday 25 March 2016 (25/03/2016)
25.2570
25.2561
25.2299
25.2409
25.2354
Thursday 24 March 2016 (24/03/2016)
25.2887
25.2551
25.2649
25.3234
25.2942
Wednesday 23 March 2016 (23/03/2016)
25.3837
25.2899
25.3740
25.2745
25.3243
Tuesday 22 March 2016 (22/03/2016)
25.4628
25.3939
25.4622
25.3968
25.4295
Monday 21 March 2016 (21/03/2016)
25.3440
25.4702
25.4264
25.3750
25.4007
Friday 18 March 2016 (18/03/2016)
25.4674
25.3717
25.3911
25.4862
25.4387
Thursday 17 March 2016 (17/03/2016)
25.2775
25.4634
25.4736
25.3690
25.4213
Wednesday 16 March 2016 (16/03/2016)
25.0271
25.2975
25.2098
24.9700
25.0899
Tuesday 15 March 2016 (15/03/2016)
25.0369
25.0314
25.0314
25.0417
25.0366
Monday 14 March 2016 (14/03/2016)
25.1290
25.0423
25.1176
25.0458
25.0817
Friday 11 March 2016 (11/03/2016)
25.2282
25.1874
25.2062
25.2641
25.2352
Thursday 10 March 2016 (10/03/2016)
24.8700
25.2306
24.7290
25.0169
24.8730
Wednesday 9 March 2016 (09/03/2016)
24.8947
24.8708
24.7744
24.8724
24.8234
Tuesday 8 March 2016 (08/03/2016)
24.9247
24.8962
24.9240
24.9914
24.9577
Monday 7 March 2016 (07/03/2016)
24.7789
24.9236
24.9283
24.7605
24.8444
Friday 4 March 2016 (04/03/2016)
24.7636
24.8321
24.8135
24.7901
24.8018
Thursday 3 March 2016 (03/03/2016)
24.5581
24.7667
24.7037
24.6427
24.6732
Wednesday 2 March 2016 (02/03/2016)
24.5826
24.5634
24.4827
24.6469
24.5648
Tuesday 1 March 2016 (01/03/2016)
24.6245
24.5760
24.5636
24.6254
24.5945

February

Monday 29 February 2016 (29/02/2016)
24.6348
24.6463
24.5791
24.6443
24.6117
Friday 26 February 2016 (26/02/2016)
24.9163
24.6725
24.8349
24.7612
24.7981
Thursday 25 February 2016 (25/02/2016)
24.8985
24.9254
24.8980
24.9298
24.9139
Wednesday 24 February 2016 (24/02/2016)
24.9017
24.9040
24.8987
24.9295
24.9141
Tuesday 23 February 2016 (23/02/2016)
24.9267
24.9029
24.8799
24.9044
24.8922
Monday 22 February 2016 (22/02/2016)
25.1423
24.9174
25.1282
24.9494
25.0388
Friday 19 February 2016 (19/02/2016)
25.0809
25.1655
25.1242
25.1181
25.1212
Thursday 18 February 2016 (18/02/2016)
25.1001
25.0682
25.0312
25.1559
25.0936
Wednesday 17 February 2016 (17/02/2016)
25.1489
25.1009
25.0924
25.1930
25.1427
Tuesday 16 February 2016 (16/02/2016)
25.2001
25.1399
25.1439
25.1871
25.1655
Monday 15 February 2016 (15/02/2016)
25.3990
25.2106
25.2737
25.2817
25.2777
Friday 12 February 2016 (12/02/2016)
25.5978
25.4399
25.4057
25.5676
25.4867
Thursday 11 February 2016 (11/02/2016)
25.5230
25.5958
25.5310
25.6889
25.6100
Wednesday 10 February 2016 (10/02/2016)
25.4456
25.5273
25.3482
25.4699
25.4091
Tuesday 9 February 2016 (09/02/2016)
25.2346
25.4428
25.2722
25.4381
25.3552
Monday 8 February 2016 (08/02/2016)
25.1789
25.2288
25.1069
25.1802
25.1436
Friday 5 February 2016 (05/02/2016)
25.2915
25.1688
25.2600
25.1732
25.2166
Thursday 4 February 2016 (04/02/2016)
25.0845
25.2785
25.0934
25.3231
25.2083
Wednesday 3 February 2016 (03/02/2016)
24.4243
25.0769
24.8901
24.5263
24.7082
Tuesday 2 February 2016 (02/02/2016)
24.5991
24.4260
24.5935
24.4981
24.5458
Monday 1 February 2016 (01/02/2016)
24.2702
24.5946
24.5950
24.3497
24.4724

January

Friday 29 January 2016 (29/01/2016)
24.5408
24.2664
24.4490
24.2634
24.3562
Thursday 28 January 2016 (28/01/2016)
24.4319
24.5450
24.5374
24.4621
24.4998
Wednesday 27 January 2016 (27/01/2016)
24.4876
24.4384
24.4791
24.4780
24.4786
Tuesday 26 January 2016 (26/01/2016)
24.4544
24.4906
24.4538
24.5319
24.4929
Monday 25 January 2016 (25/01/2016)
24.3928
24.4483
24.4252
24.4393
24.4323
Friday 22 January 2016 (22/01/2016)
24.4625
24.3909
24.4268
24.4636
24.4452
Thursday 21 January 2016 (21/01/2016)
24.5051
24.4550
24.3761
24.5552
24.4657
Wednesday 20 January 2016 (20/01/2016)
24.4402
24.5016
24.5379
24.5545
24.5462
Tuesday 19 January 2016 (19/01/2016)
24.4345
24.4360
24.2612
24.4254
24.3433
Monday 18 January 2016 (18/01/2016)
24.5125
24.4345
24.3400
24.4907
24.4154
Friday 15 January 2016 (15/01/2016)
24.3905
24.5044
24.3746
24.6114
24.4930
Thursday 14 January 2016 (14/01/2016)
24.3856
24.3946
24.3813
24.5615
24.4714
Wednesday 13 January 2016 (13/01/2016)
24.2810
24.4098
24.2342
24.2914
24.2628
Tuesday 12 January 2016 (12/01/2016)
24.3408
24.2777
24.3389
24.2402
24.2896
Monday 11 January 2016 (11/01/2016)
24.4531
24.3445
24.3603
24.5705
24.4654
Friday 8 January 2016 (08/01/2016)
24.4862
24.4585
24.3441
24.4482
24.3962
Thursday 7 January 2016 (07/01/2016)
24.1137
24.4843
24.1163
24.3594
24.2379
Wednesday 6 January 2016 (06/01/2016)
24.0488
24.1097
24.0392
24.0993
24.0693
Tuesday 5 January 2016 (05/01/2016)
24.2410
24.0520
24.1009
24.1225
24.1117
Monday 4 January 2016 (04/01/2016)
24.0249
24.2245
24.2389
24.1282
24.1836
Friday 1 January 2016 (01/01/2016)
24.0466
24.0351
24.0168
24.0564
24.0366