Euro-Honduras Lempira History: 2016
Daily EUR/HNL rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 26.0204 on 03/05/2016
Lowest exchange rate of 2016: 23.734 on 21/12/2016
Average exchange rate of 2016: 24.8313
What was the Euro worth against the Honduras Lempira on a selected day in 2016?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2016 (30/12/2016) | 23.8690 | 23.8870 | 23.8870 | 23.8690 | 23.8780 |
Thursday 29 December 2016 (29/12/2016) | 23.8240 | 23.8280 | 23.8280 | 23.8240 | 23.8260 |
Wednesday 28 December 2016 (28/12/2016) | 23.9520 | 23.9410 | 23.9520 | 23.9410 | 23.9465 |
Tuesday 27 December 2016 (27/12/2016) | 23.9700 | 23.9680 | 23.9700 | 23.9680 | 23.9690 |
Monday 26 December 2016 (26/12/2016) | 23.9700 | 23.9700 | 23.9700 | 23.9700 | 23.9700 |
Friday 23 December 2016 (23/12/2016) | 23.9930 | 23.9910 | 23.9930 | 23.9910 | 23.9920 |
Thursday 22 December 2016 (22/12/2016) | 23.9240 | 23.9300 | 23.9300 | 23.9240 | 23.9270 |
Wednesday 21 December 2016 (21/12/2016) | 23.7340 | 23.7500 | 23.7500 | 23.7340 | 23.7420 |
Tuesday 20 December 2016 (20/12/2016) | 23.9020 | 23.8880 | 23.9020 | 23.8880 | 23.8950 |
Monday 19 December 2016 (19/12/2016) | 23.9490 | 23.9490 | 23.9490 | 23.9490 | 23.9490 |
Friday 16 December 2016 (16/12/2016) | 23.9150 | 23.9180 | 23.9180 | 23.9150 | 23.9165 |
Thursday 15 December 2016 (15/12/2016) | 24.4710 | 24.4440 | 24.4710 | 24.4440 | 24.4575 |
Wednesday 14 December 2016 (14/12/2016) | 23.8650 | 23.8940 | 23.8940 | 23.8650 | 23.8795 |
Tuesday 13 December 2016 (13/12/2016) | 23.9060 | 23.9020 | 23.9060 | 23.9020 | 23.9040 |
Monday 12 December 2016 (12/12/2016) | 23.8770 | 23.8770 | 23.8770 | 23.8770 | 23.8770 |
Friday 9 December 2016 (09/12/2016) | 24.3580 | 24.3170 | 24.3580 | 24.3170 | 24.3375 |
Thursday 8 December 2016 (08/12/2016) | 24.2410 | 24.2510 | 24.2510 | 24.2410 | 24.2460 |
Wednesday 7 December 2016 (07/12/2016) | 24.2390 | 24.2400 | 24.2400 | 24.2390 | 24.2395 |
Tuesday 6 December 2016 (06/12/2016) | 24.1570 | 24.1640 | 24.1640 | 24.1570 | 24.1605 |
Monday 5 December 2016 (05/12/2016) | 24.0410 | 24.0410 | 24.0410 | 24.0410 | 24.0410 |
Friday 2 December 2016 (02/12/2016) | 23.9860 | 23.9960 | 23.9960 | 23.9860 | 23.9910 |
Thursday 1 December 2016 (01/12/2016) | 24.0430 | 24.0380 | 24.0430 | 24.0380 | 24.0405 |
November | |||||
Wednesday 30 November 2016 (30/11/2016) | 23.9270 | 23.9370 | 23.9370 | 23.9270 | 23.9320 |
Tuesday 29 November 2016 (29/11/2016) | 23.9420 | 23.9380 | 23.9420 | 23.9380 | 23.9400 |
Monday 28 November 2016 (28/11/2016) | 23.9110 | 23.9110 | 23.9110 | 23.9110 | 23.9110 |
Friday 25 November 2016 (25/11/2016) | 23.8730 | 23.8770 | 23.8770 | 23.8730 | 23.8750 |
Thursday 24 November 2016 (24/11/2016) | 24.0380 | 23.9780 | 24.0380 | 23.9780 | 24.0080 |
Wednesday 23 November 2016 (23/11/2016) | 24.0460 | 24.0390 | 24.0460 | 24.0390 | 24.0425 |
Tuesday 22 November 2016 (22/11/2016) | 24.0930 | 24.0890 | 24.0930 | 24.0890 | 24.0910 |
Monday 21 November 2016 (21/11/2016) | 23.9440 | 23.9440 | 23.9440 | 23.9440 | 23.9440 |
Friday 18 November 2016 (18/11/2016) | 24.2450 | 24.2190 | 24.2450 | 24.2190 | 24.2320 |
Thursday 17 November 2016 (17/11/2016) | 23.9820 | 24.0040 | 24.0040 | 23.9820 | 23.9930 |
Wednesday 16 November 2016 (16/11/2016) | 24.1770 | 24.1600 | 24.1770 | 24.1600 | 24.1685 |
Tuesday 15 November 2016 (15/11/2016) | 24.2940 | 24.2840 | 24.2940 | 24.2840 | 24.2890 |
Monday 14 November 2016 (14/11/2016) | 24.5440 | 24.5440 | 24.5440 | 24.5440 | 24.5440 |
Friday 11 November 2016 (11/11/2016) | 24.7070 | 24.6930 | 24.7070 | 24.6930 | 24.7000 |
Thursday 10 November 2016 (10/11/2016) | 24.3990 | 24.4250 | 24.4250 | 24.3990 | 24.4120 |
Wednesday 9 November 2016 (09/11/2016) | 24.3690 | 24.3720 | 24.3720 | 24.3690 | 24.3705 |
Tuesday 8 November 2016 (08/11/2016) | 24.5040 | 24.4920 | 24.5040 | 24.4920 | 24.4980 |
Monday 7 November 2016 (07/11/2016) | 24.6820 | 24.6820 | 24.6820 | 24.6820 | 24.6820 |
Friday 4 November 2016 (04/11/2016) | 24.7280 | 24.7240 | 24.7280 | 24.7240 | 24.7260 |
Thursday 3 November 2016 (03/11/2016) | 24.9050 | 24.8900 | 24.9050 | 24.8900 | 24.8975 |
Wednesday 2 November 2016 (02/11/2016) | 24.3450 | 24.3720 | 24.3720 | 24.3450 | 24.3585 |
Tuesday 1 November 2016 (01/11/2016) | 24.1930 | 24.2060 | 24.2060 | 24.1930 | 24.1995 |
October | |||||
Monday 31 October 2016 (31/10/2016) | 24.1330 | 24.1330 | 24.1330 | 24.1330 | 24.1330 |
Friday 28 October 2016 (28/10/2016) | 24.1690 | 24.1650 | 24.1690 | 24.1650 | 24.1670 |
Thursday 27 October 2016 (27/10/2016) | 24.1820 | 24.1790 | 24.1820 | 24.1790 | 24.1805 |
Wednesday 26 October 2016 (26/10/2016) | 24.1090 | 24.1160 | 24.1160 | 24.1090 | 24.1125 |
Tuesday 25 October 2016 (25/10/2016) | 24.1530 | 24.1490 | 24.1530 | 24.1490 | 24.1510 |
Monday 24 October 2016 (24/10/2016) | 24.1680 | 24.1680 | 24.1680 | 24.1680 | 24.1680 |
Friday 21 October 2016 (21/10/2016) | 24.3690 | 24.3520 | 24.3690 | 24.3520 | 24.3605 |
Thursday 20 October 2016 (20/10/2016) | 24.4140 | 24.4100 | 24.4140 | 24.4100 | 24.4120 |
Wednesday 19 October 2016 (19/10/2016) | 24.4910 | 24.4840 | 24.4910 | 24.4840 | 24.4875 |
Tuesday 18 October 2016 (18/10/2016) | 24.4440 | 24.4480 | 24.4480 | 24.4440 | 24.4460 |
Monday 17 October 2016 (17/10/2016) | 24.5190 | 24.5190 | 24.5190 | 24.5190 | 24.5190 |
Friday 14 October 2016 (14/10/2016) | 24.5570 | 24.5530 | 24.5570 | 24.5530 | 24.5550 |
Thursday 13 October 2016 (13/10/2016) | 24.5440 | 24.5460 | 24.5460 | 24.5440 | 24.5450 |
Wednesday 12 October 2016 (12/10/2016) | 24.7070 | 24.6930 | 24.7070 | 24.6930 | 24.7000 |
Tuesday 11 October 2016 (11/10/2016) | 24.9300 | 24.9110 | 24.9300 | 24.9110 | 24.9205 |
Monday 10 October 2016 (10/10/2016) | 24.8780 | 24.8780 | 24.8780 | 24.8780 | 24.8780 |
Friday 7 October 2016 (07/10/2016) | 25.0000 | 24.9890 | 25.0000 | 24.9890 | 24.9945 |
Thursday 6 October 2016 (06/10/2016) | 25.0880 | 25.0800 | 25.0880 | 25.0800 | 25.0840 |
Wednesday 5 October 2016 (05/10/2016) | 24.9870 | 24.9960 | 24.9960 | 24.9870 | 24.9915 |
Tuesday 4 October 2016 (04/10/2016) | 25.1490 | 25.1350 | 25.1490 | 25.1350 | 25.1420 |
Monday 3 October 2016 (03/10/2016) | 24.9910 | 24.9910 | 24.9910 | 24.9910 | 24.9910 |
September | |||||
Friday 30 September 2016 (30/09/2016) | 25.1350 | 25.1230 | 25.1350 | 25.1230 | 25.1290 |
Thursday 29 September 2016 (29/09/2016) | 24.8500 | 24.8740 | 24.8740 | 24.8500 | 24.8620 |
Wednesday 28 September 2016 (28/09/2016) | 24.9350 | 24.9270 | 24.9350 | 24.9270 | 24.9310 |
Tuesday 27 September 2016 (27/09/2016) | 24.9470 | 24.9450 | 24.9470 | 24.9450 | 24.9460 |
Monday 26 September 2016 (26/09/2016) | 24.9220 | 24.9220 | 24.9220 | 24.9220 | 24.9220 |
Friday 23 September 2016 (23/09/2016) | 24.9720 | 24.9670 | 24.9720 | 24.9670 | 24.9695 |
Thursday 22 September 2016 (22/09/2016) | 24.7810 | 24.7970 | 24.7970 | 24.7810 | 24.7890 |
Wednesday 21 September 2016 (21/09/2016) | 24.8790 | 24.8700 | 24.8790 | 24.8700 | 24.8745 |
Tuesday 20 September 2016 (20/09/2016) | 24.8580 | 24.8600 | 24.8600 | 24.8580 | 24.8590 |
Monday 19 September 2016 (19/09/2016) | 25.0140 | 25.0140 | 25.0140 | 25.0140 | 25.0140 |
Friday 16 September 2016 (16/09/2016) | 25.0680 | 25.0630 | 25.0680 | 25.0630 | 25.0655 |
Thursday 15 September 2016 (15/09/2016) | 25.0370 | 25.0400 | 25.0400 | 25.0370 | 25.0385 |
Wednesday 14 September 2016 (14/09/2016) | 25.0750 | 25.0710 | 25.0750 | 25.0710 | 25.0730 |
Tuesday 13 September 2016 (13/09/2016) | 25.0620 | 25.0640 | 25.0640 | 25.0620 | 25.0630 |
Monday 12 September 2016 (12/09/2016) | 25.1770 | 25.1770 | 25.1770 | 25.1770 | 25.1770 |
Friday 9 September 2016 (09/09/2016) | 25.2680 | 25.2530 | 25.2680 | 25.2530 | 25.2605 |
Thursday 8 September 2016 (08/09/2016) | 25.1910 | 25.1980 | 25.1980 | 25.1910 | 25.1945 |
Wednesday 7 September 2016 (07/09/2016) | 25.0390 | 25.0520 | 25.0520 | 25.0390 | 25.0455 |
Tuesday 6 September 2016 (06/09/2016) | 25.0320 | 25.0330 | 25.0330 | 25.0320 | 25.0325 |
Monday 5 September 2016 (05/09/2016) | 25.0900 | 25.0900 | 25.0900 | 25.0900 | 25.0900 |
Friday 2 September 2016 (02/09/2016) | 25.0370 | 25.0420 | 25.0420 | 25.0370 | 25.0395 |
Thursday 1 September 2016 (01/09/2016) | 25.0140 | 25.0160 | 25.0160 | 25.0140 | 25.0150 |
August | |||||
Wednesday 31 August 2016 (31/08/2016) | 24.9950 | 24.9970 | 24.9970 | 24.9950 | 24.9960 |
Tuesday 30 August 2016 (30/08/2016) | 25.0490 | 25.0440 | 25.0490 | 25.0440 | 25.0465 |
Monday 29 August 2016 (29/08/2016) | 25.3190 | 25.3190 | 25.3190 | 25.3190 | 25.3190 |
Friday 26 August 2016 (26/08/2016) | 25.3440 | 25.3410 | 25.3440 | 25.3410 | 25.3425 |
Thursday 25 August 2016 (25/08/2016) | 25.3300 | 25.3320 | 25.3320 | 25.3300 | 25.3310 |
Wednesday 24 August 2016 (24/08/2016) | 25.4630 | 25.4400 | 25.4630 | 25.4400 | 25.4515 |
Tuesday 23 August 2016 (23/08/2016) | 25.1860 | 25.2100 | 25.2100 | 25.1860 | 25.1980 |
Monday 22 August 2016 (22/08/2016) | 25.2620 | 25.2620 | 25.2620 | 25.2620 | 25.2620 |
Friday 19 August 2016 (19/08/2016) | 25.2820 | 25.2800 | 25.2820 | 25.2800 | 25.2810 |
Thursday 18 August 2016 (18/08/2016) | 25.1710 | 25.1810 | 25.1810 | 25.1710 | 25.1760 |
Wednesday 17 August 2016 (17/08/2016) | 25.2000 | 25.1970 | 25.2000 | 25.1970 | 25.1985 |
Tuesday 16 August 2016 (16/08/2016) | 24.9680 | 24.9880 | 24.9880 | 24.9680 | 24.9780 |
Monday 15 August 2016 (15/08/2016) | 24.9420 | 24.9420 | 24.9420 | 24.9420 | 24.9420 |
Friday 12 August 2016 (12/08/2016) | 24.9390 | 24.9400 | 24.9400 | 24.9390 | 24.9395 |
Thursday 11 August 2016 (11/08/2016) | 25.0070 | 25.0010 | 25.0070 | 25.0010 | 25.0040 |
Wednesday 10 August 2016 (10/08/2016) | 24.8290 | 24.8440 | 24.8440 | 24.8290 | 24.8365 |
Tuesday 9 August 2016 (09/08/2016) | 24.8210 | 24.8220 | 24.8220 | 24.8210 | 24.8215 |
Monday 8 August 2016 (08/08/2016) | 24.9900 | 24.9900 | 24.9900 | 24.9900 | 24.9900 |
Friday 5 August 2016 (05/08/2016) | 24.9570 | 24.9600 | 24.9600 | 24.9570 | 24.9585 |
Thursday 4 August 2016 (04/08/2016) | 25.1230 | 25.1090 | 25.1230 | 25.1090 | 25.1160 |
Wednesday 3 August 2016 (03/08/2016) | 25.1080 | 25.1100 | 25.1100 | 25.1080 | 25.1090 |
Tuesday 2 August 2016 (02/08/2016) | 24.7420 | 24.7730 | 24.7730 | 24.7420 | 24.7575 |
Monday 1 August 2016 (01/08/2016) | 24.6350 | 24.6350 | 24.6350 | 24.6350 | 24.6350 |
July | |||||
Friday 29 July 2016 (29/07/2016) | 24.5820 | 24.5870 | 24.5870 | 24.5820 | 24.5845 |
Thursday 28 July 2016 (28/07/2016) | 24.4670 | 24.4770 | 24.4770 | 24.4670 | 24.4720 |
Wednesday 27 July 2016 (27/07/2016) | 24.4970 | 24.4940 | 24.4970 | 24.4940 | 24.4955 |
Tuesday 26 July 2016 (26/07/2016) | 24.4770 | 24.4790 | 24.4790 | 24.4770 | 24.4780 |
Monday 25 July 2016 (25/07/2016) | 24.5620 | 24.5620 | 24.5620 | 24.5620 | 24.5620 |
Friday 22 July 2016 (22/07/2016) | 24.5820 | 24.5800 | 24.5820 | 24.5800 | 24.5810 |
Thursday 21 July 2016 (21/07/2016) | 24.5950 | 24.5930 | 24.5950 | 24.5930 | 24.5940 |
Wednesday 20 July 2016 (20/07/2016) | 24.7140 | 24.7040 | 24.7140 | 24.7040 | 24.7090 |
Tuesday 19 July 2016 (19/07/2016) | 24.7060 | 24.7070 | 24.7070 | 24.7060 | 24.7065 |
Monday 18 July 2016 (18/07/2016) | 24.9100 | 24.9100 | 24.9100 | 24.9100 | 24.9100 |
Friday 15 July 2016 (15/07/2016) | 24.8500 | 24.8560 | 24.8560 | 24.8500 | 24.8530 |
Thursday 14 July 2016 (14/07/2016) | 24.8280 | 24.8300 | 24.8300 | 24.8280 | 24.8290 |
Wednesday 13 July 2016 (13/07/2016) | 24.6250 | 24.6420 | 24.6420 | 24.6250 | 24.6335 |
Tuesday 12 July 2016 (12/07/2016) | 24.5450 | 24.5520 | 24.5520 | 24.5450 | 24.5485 |
Monday 11 July 2016 (11/07/2016) | 24.5950 | 24.5950 | 24.5950 | 24.5950 | 24.5950 |
Friday 8 July 2016 (08/07/2016) | 24.6580 | 24.6520 | 24.6580 | 24.6520 | 24.6550 |
Thursday 7 July 2016 (07/07/2016) | 24.6460 | 24.6480 | 24.6480 | 24.6460 | 24.6470 |
Wednesday 6 July 2016 (06/07/2016) | 24.8750 | 24.8550 | 24.8750 | 24.8550 | 24.8650 |
Tuesday 5 July 2016 (05/07/2016) | 24.8050 | 24.8110 | 24.8110 | 24.8050 | 24.8080 |
Monday 4 July 2016 (04/07/2016) | 24.8280 | 24.8280 | 24.8280 | 24.8280 | 24.8280 |
Friday 1 July 2016 (01/07/2016) | 24.8840 | 24.8700 | 24.8840 | 24.8700 | 24.8770 |
June | |||||
Thursday 30 June 2016 (30/06/2016) | 24.7720 | 24.7820 | 24.7820 | 24.7720 | 24.7770 |
Wednesday 29 June 2016 (29/06/2016) | 24.6170 | 24.6300 | 24.6300 | 24.6170 | 24.6235 |
Tuesday 28 June 2016 (28/06/2016) | 24.4670 | 24.4800 | 24.4800 | 24.4670 | 24.4735 |
Monday 27 June 2016 (27/06/2016) | 24.5650 | 24.5650 | 24.5650 | 24.5650 | 24.5650 |
Friday 24 June 2016 (24/06/2016) | 25.3730 | 25.3340 | 25.3730 | 25.3340 | 25.3535 |
Thursday 23 June 2016 (23/06/2016) | 25.1530 | 25.1720 | 25.1720 | 25.1530 | 25.1625 |
Wednesday 22 June 2016 (22/06/2016) | 25.2410 | 25.2330 | 25.2410 | 25.2330 | 25.2370 |
Tuesday 21 June 2016 (21/06/2016) | 25.2700 | 25.2670 | 25.2700 | 25.2670 | 25.2685 |
Monday 20 June 2016 (20/06/2016) | 25.1430 | 25.1430 | 25.1430 | 25.1430 | 25.1430 |
Friday 17 June 2016 (17/06/2016) | 25.0070 | 25.0190 | 25.0190 | 25.0070 | 25.0130 |
Thursday 16 June 2016 (16/06/2016) | 24.7440 | 24.7660 | 24.7660 | 24.7440 | 24.7550 |
Wednesday 15 June 2016 (15/06/2016) | 24.7620 | 24.7580 | 24.7620 | 24.7580 | 24.7600 |
Tuesday 14 June 2016 (14/06/2016) | 24.8900 | 24.8790 | 24.8900 | 24.8790 | 24.8845 |
Monday 13 June 2016 (13/06/2016) | 24.9770 | 24.9770 | 24.9770 | 24.9770 | 24.9770 |
Friday 10 June 2016 (10/06/2016) | 25.1000 | 25.0890 | 25.1000 | 25.0890 | 25.0945 |
Thursday 9 June 2016 (09/06/2016) | 25.2030 | 25.1940 | 25.2030 | 25.1940 | 25.1985 |
Wednesday 8 June 2016 (08/06/2016) | 25.1960 | 25.1970 | 25.1970 | 25.1960 | 25.1965 |
Tuesday 7 June 2016 (07/06/2016) | 25.1510 | 25.1550 | 25.1550 | 25.1510 | 25.1530 |
Monday 6 June 2016 (06/06/2016) | 24.7310 | 24.7310 | 24.7310 | 24.7310 | 24.7310 |
Friday 3 June 2016 (03/06/2016) | 24.8880 | 24.8740 | 24.8880 | 24.8740 | 24.8810 |
Thursday 2 June 2016 (02/06/2016) | 24.7730 | 24.7920 | 24.7920 | 24.7730 | 24.7825 |
Wednesday 1 June 2016 (01/06/2016) | 24.7810 | 24.7800 | 24.7810 | 24.7800 | 24.7805 |
May | |||||
Tuesday 31 May 2016 (31/05/2016) | 24.7540 | 24.7570 | 24.7570 | 24.7540 | 24.7555 |
Monday 30 May 2016 (30/05/2016) | 24.7720 | 24.7720 | 24.7720 | 24.7720 | 24.7720 |
Friday 27 May 2016 (27/05/2016) | 24.7890 | 24.7870 | 24.7890 | 24.7870 | 24.7880 |
Thursday 26 May 2016 (26/05/2016) | 24.7180 | 24.7240 | 24.7240 | 24.7180 | 24.7210 |
Wednesday 25 May 2016 (25/05/2016) | 24.7930 | 24.7860 | 24.7930 | 24.7860 | 24.7895 |
Tuesday 24 May 2016 (24/05/2016) | 24.8610 | 24.8550 | 24.8610 | 24.8550 | 24.8580 |
Monday 23 May 2016 (23/05/2016) | 24.8440 | 24.8440 | 24.8440 | 24.8440 | 24.8440 |
Friday 20 May 2016 (20/05/2016) | 24.8420 | 24.8430 | 24.8430 | 24.8420 | 24.8425 |
Thursday 19 May 2016 (19/05/2016) | 24.8870 | 24.8830 | 24.8870 | 24.8830 | 24.8850 |
Wednesday 18 May 2016 (18/05/2016) | 25.0070 | 24.9970 | 25.0070 | 24.9970 | 25.0020 |
Tuesday 17 May 2016 (17/05/2016) | 25.0010 | 25.0020 | 25.0020 | 25.0010 | 25.0015 |
Monday 16 May 2016 (16/05/2016) | 25.0830 | 25.0830 | 25.0830 | 25.0830 | 25.0830 |
Friday 13 May 2016 (13/05/2016) | 25.2110 | 25.2000 | 25.2110 | 25.2000 | 25.2055 |
Thursday 12 May 2016 (12/05/2016) | 25.2520 | 25.2480 | 25.2520 | 25.2480 | 25.2500 |
Wednesday 11 May 2016 (11/05/2016) | 25.1910 | 25.1970 | 25.1970 | 25.1910 | 25.1940 |
Tuesday 10 May 2016 (10/05/2016) | 25.2410 | 25.2360 | 25.2410 | 25.2360 | 25.2385 |
Monday 9 May 2016 (09/05/2016) | 25.3210 | 25.3210 | 25.3210 | 25.3210 | 25.3210 |
Friday 6 May 2016 (06/05/2016) | 25.7743 | 25.7835 | 25.7936 | 25.8011 | 25.7974 |
Thursday 5 May 2016 (05/05/2016) | 25.9407 | 25.7712 | 25.7937 | 25.9212 | 25.8575 |
Wednesday 4 May 2016 (04/05/2016) | 25.9812 | 25.9390 | 25.9503 | 25.9655 | 25.9579 |
Tuesday 3 May 2016 (03/05/2016) | 26.0500 | 25.9851 | 26.0204 | 26.0174 | 26.0189 |
Monday 2 May 2016 (02/05/2016) | 25.9126 | 26.0549 | 25.9562 | 25.9355 | 25.9459 |
April | |||||
Friday 29 April 2016 (29/04/2016) | 25.6566 | 25.8898 | 25.7133 | 25.8631 | 25.7882 |
Thursday 28 April 2016 (28/04/2016) | 25.5862 | 25.6520 | 25.6169 | 25.6188 | 25.6179 |
Wednesday 27 April 2016 (27/04/2016) | 25.4397 | 25.5854 | 25.5061 | 25.5598 | 25.5330 |
Tuesday 26 April 2016 (26/04/2016) | 25.3863 | 25.4413 | 25.4939 | 25.3970 | 25.4455 |
Monday 25 April 2016 (25/04/2016) | 25.2465 | 25.3906 | 25.3667 | 25.4210 | 25.3939 |
Friday 22 April 2016 (22/04/2016) | 25.4756 | 25.3314 | 25.3272 | 25.4830 | 25.4051 |
Thursday 21 April 2016 (21/04/2016) | 25.5005 | 25.4756 | 25.5907 | 25.5252 | 25.5580 |
Wednesday 20 April 2016 (20/04/2016) | 25.6158 | 25.4974 | 25.5701 | 25.5983 | 25.5842 |
Tuesday 19 April 2016 (19/04/2016) | 25.5328 | 25.6181 | 25.6215 | 25.5319 | 25.5767 |
Monday 18 April 2016 (18/04/2016) | 25.4967 | 25.5305 | 25.5168 | 25.5683 | 25.5426 |
Friday 15 April 2016 (15/04/2016) | 25.4653 | 25.4925 | 25.5276 | 25.4777 | 25.5027 |
Thursday 14 April 2016 (14/04/2016) | 25.4750 | 25.4540 | 25.4698 | 25.4793 | 25.4746 |
Wednesday 13 April 2016 (13/04/2016) | 25.7326 | 25.4611 | 25.5774 | 25.6156 | 25.5965 |
Tuesday 12 April 2016 (12/04/2016) | 25.7795 | 25.7302 | 25.6879 | 25.7723 | 25.7301 |
Monday 11 April 2016 (11/04/2016) | 25.8083 | 25.7804 | 25.8000 | 25.7886 | 25.7943 |
Friday 8 April 2016 (08/04/2016) | 25.7147 | 25.7642 | 25.7031 | 25.7031 | 25.7031 |
Thursday 7 April 2016 (07/04/2016) | 25.7850 | 25.7115 | 25.7314 | 25.7760 | 25.7537 |
Wednesday 6 April 2016 (06/04/2016) | 25.7633 | 25.7853 | 25.7189 | 25.7176 | 25.7183 |
Tuesday 5 April 2016 (05/04/2016) | 25.7435 | 25.7572 | 25.7460 | 25.7616 | 25.7538 |
Monday 4 April 2016 (04/04/2016) | 25.7637 | 25.7406 | 25.7558 | 25.7568 | 25.7563 |
Friday 1 April 2016 (01/04/2016) | 25.7239 | 25.7428 | 25.7110 | 25.6917 | 25.7014 |
March | |||||
Thursday 31 March 2016 (31/03/2016) | 25.6794 | 25.7362 | 25.6800 | 25.7655 | 25.7228 |
Wednesday 30 March 2016 (30/03/2016) | 25.4843 | 25.6923 | 25.6499 | 25.5781 | 25.6140 |
Tuesday 29 March 2016 (29/03/2016) | 25.2934 | 25.4867 | 25.4397 | 25.3110 | 25.3754 |
Monday 28 March 2016 (28/03/2016) | 25.2141 | 25.2788 | 25.3072 | 25.2328 | 25.2700 |
Friday 25 March 2016 (25/03/2016) | 25.2570 | 25.2561 | 25.2299 | 25.2409 | 25.2354 |
Thursday 24 March 2016 (24/03/2016) | 25.2887 | 25.2551 | 25.2649 | 25.3234 | 25.2942 |
Wednesday 23 March 2016 (23/03/2016) | 25.3837 | 25.2899 | 25.3740 | 25.2745 | 25.3243 |
Tuesday 22 March 2016 (22/03/2016) | 25.4628 | 25.3939 | 25.4622 | 25.3968 | 25.4295 |
Monday 21 March 2016 (21/03/2016) | 25.3440 | 25.4702 | 25.4264 | 25.3750 | 25.4007 |
Friday 18 March 2016 (18/03/2016) | 25.4674 | 25.3717 | 25.3911 | 25.4862 | 25.4387 |
Thursday 17 March 2016 (17/03/2016) | 25.2775 | 25.4634 | 25.4736 | 25.3690 | 25.4213 |
Wednesday 16 March 2016 (16/03/2016) | 25.0271 | 25.2975 | 25.2098 | 24.9700 | 25.0899 |
Tuesday 15 March 2016 (15/03/2016) | 25.0369 | 25.0314 | 25.0314 | 25.0417 | 25.0366 |
Monday 14 March 2016 (14/03/2016) | 25.1290 | 25.0423 | 25.1176 | 25.0458 | 25.0817 |
Friday 11 March 2016 (11/03/2016) | 25.2282 | 25.1874 | 25.2062 | 25.2641 | 25.2352 |
Thursday 10 March 2016 (10/03/2016) | 24.8700 | 25.2306 | 24.7290 | 25.0169 | 24.8730 |
Wednesday 9 March 2016 (09/03/2016) | 24.8947 | 24.8708 | 24.7744 | 24.8724 | 24.8234 |
Tuesday 8 March 2016 (08/03/2016) | 24.9247 | 24.8962 | 24.9240 | 24.9914 | 24.9577 |
Monday 7 March 2016 (07/03/2016) | 24.7789 | 24.9236 | 24.9283 | 24.7605 | 24.8444 |
Friday 4 March 2016 (04/03/2016) | 24.7636 | 24.8321 | 24.8135 | 24.7901 | 24.8018 |
Thursday 3 March 2016 (03/03/2016) | 24.5581 | 24.7667 | 24.7037 | 24.6427 | 24.6732 |
Wednesday 2 March 2016 (02/03/2016) | 24.5826 | 24.5634 | 24.4827 | 24.6469 | 24.5648 |
Tuesday 1 March 2016 (01/03/2016) | 24.6245 | 24.5760 | 24.5636 | 24.6254 | 24.5945 |
February | |||||
Monday 29 February 2016 (29/02/2016) | 24.6348 | 24.6463 | 24.5791 | 24.6443 | 24.6117 |
Friday 26 February 2016 (26/02/2016) | 24.9163 | 24.6725 | 24.8349 | 24.7612 | 24.7981 |
Thursday 25 February 2016 (25/02/2016) | 24.8985 | 24.9254 | 24.8980 | 24.9298 | 24.9139 |
Wednesday 24 February 2016 (24/02/2016) | 24.9017 | 24.9040 | 24.8987 | 24.9295 | 24.9141 |
Tuesday 23 February 2016 (23/02/2016) | 24.9267 | 24.9029 | 24.8799 | 24.9044 | 24.8922 |
Monday 22 February 2016 (22/02/2016) | 25.1423 | 24.9174 | 25.1282 | 24.9494 | 25.0388 |
Friday 19 February 2016 (19/02/2016) | 25.0809 | 25.1655 | 25.1242 | 25.1181 | 25.1212 |
Thursday 18 February 2016 (18/02/2016) | 25.1001 | 25.0682 | 25.0312 | 25.1559 | 25.0936 |
Wednesday 17 February 2016 (17/02/2016) | 25.1489 | 25.1009 | 25.0924 | 25.1930 | 25.1427 |
Tuesday 16 February 2016 (16/02/2016) | 25.2001 | 25.1399 | 25.1439 | 25.1871 | 25.1655 |
Monday 15 February 2016 (15/02/2016) | 25.3990 | 25.2106 | 25.2737 | 25.2817 | 25.2777 |
Friday 12 February 2016 (12/02/2016) | 25.5978 | 25.4399 | 25.4057 | 25.5676 | 25.4867 |
Thursday 11 February 2016 (11/02/2016) | 25.5230 | 25.5958 | 25.5310 | 25.6889 | 25.6100 |
Wednesday 10 February 2016 (10/02/2016) | 25.4456 | 25.5273 | 25.3482 | 25.4699 | 25.4091 |
Tuesday 9 February 2016 (09/02/2016) | 25.2346 | 25.4428 | 25.2722 | 25.4381 | 25.3552 |
Monday 8 February 2016 (08/02/2016) | 25.1789 | 25.2288 | 25.1069 | 25.1802 | 25.1436 |
Friday 5 February 2016 (05/02/2016) | 25.2915 | 25.1688 | 25.2600 | 25.1732 | 25.2166 |
Thursday 4 February 2016 (04/02/2016) | 25.0845 | 25.2785 | 25.0934 | 25.3231 | 25.2083 |
Wednesday 3 February 2016 (03/02/2016) | 24.4243 | 25.0769 | 24.8901 | 24.5263 | 24.7082 |
Tuesday 2 February 2016 (02/02/2016) | 24.5991 | 24.4260 | 24.5935 | 24.4981 | 24.5458 |
Monday 1 February 2016 (01/02/2016) | 24.2702 | 24.5946 | 24.5950 | 24.3497 | 24.4724 |
January | |||||
Friday 29 January 2016 (29/01/2016) | 24.5408 | 24.2664 | 24.4490 | 24.2634 | 24.3562 |
Thursday 28 January 2016 (28/01/2016) | 24.4319 | 24.5450 | 24.5374 | 24.4621 | 24.4998 |
Wednesday 27 January 2016 (27/01/2016) | 24.4876 | 24.4384 | 24.4791 | 24.4780 | 24.4786 |
Tuesday 26 January 2016 (26/01/2016) | 24.4544 | 24.4906 | 24.4538 | 24.5319 | 24.4929 |
Monday 25 January 2016 (25/01/2016) | 24.3928 | 24.4483 | 24.4252 | 24.4393 | 24.4323 |
Friday 22 January 2016 (22/01/2016) | 24.4625 | 24.3909 | 24.4268 | 24.4636 | 24.4452 |
Thursday 21 January 2016 (21/01/2016) | 24.5051 | 24.4550 | 24.3761 | 24.5552 | 24.4657 |
Wednesday 20 January 2016 (20/01/2016) | 24.4402 | 24.5016 | 24.5379 | 24.5545 | 24.5462 |
Tuesday 19 January 2016 (19/01/2016) | 24.4345 | 24.4360 | 24.2612 | 24.4254 | 24.3433 |
Monday 18 January 2016 (18/01/2016) | 24.5125 | 24.4345 | 24.3400 | 24.4907 | 24.4154 |
Friday 15 January 2016 (15/01/2016) | 24.3905 | 24.5044 | 24.3746 | 24.6114 | 24.4930 |
Thursday 14 January 2016 (14/01/2016) | 24.3856 | 24.3946 | 24.3813 | 24.5615 | 24.4714 |
Wednesday 13 January 2016 (13/01/2016) | 24.2810 | 24.4098 | 24.2342 | 24.2914 | 24.2628 |
Tuesday 12 January 2016 (12/01/2016) | 24.3408 | 24.2777 | 24.3389 | 24.2402 | 24.2896 |
Monday 11 January 2016 (11/01/2016) | 24.4531 | 24.3445 | 24.3603 | 24.5705 | 24.4654 |
Friday 8 January 2016 (08/01/2016) | 24.4862 | 24.4585 | 24.3441 | 24.4482 | 24.3962 |
Thursday 7 January 2016 (07/01/2016) | 24.1137 | 24.4843 | 24.1163 | 24.3594 | 24.2379 |
Wednesday 6 January 2016 (06/01/2016) | 24.0488 | 24.1097 | 24.0392 | 24.0993 | 24.0693 |
Tuesday 5 January 2016 (05/01/2016) | 24.2410 | 24.0520 | 24.1009 | 24.1225 | 24.1117 |
Monday 4 January 2016 (04/01/2016) | 24.0249 | 24.2245 | 24.2389 | 24.1282 | 24.1836 |
Friday 1 January 2016 (01/01/2016) | 24.0466 | 24.0351 | 24.0168 | 24.0564 | 24.0366 |