Euro-Honduras Lempira History: 2015
Daily EUR/HNL rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 25.4497 on 01/01/2015
Lowest exchange rate of 2015: 22.2582 on 11/03/2015
Average exchange rate of 2015: 23.9806
What was the Euro worth against the Honduras Lempira on a selected day in 2015?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2015 (31/12/2015) | 24.1900 | 24.0491 | 24.0691 | 24.0666 | 24.0679 |
Wednesday 30 December 2015 (30/12/2015) | 24.2152 | 24.1996 | 24.1504 | 24.1973 | 24.1739 |
Tuesday 29 December 2015 (29/12/2015) | 24.3181 | 24.2281 | 24.2860 | 24.2740 | 24.2800 |
Monday 28 December 2015 (28/12/2015) | 23.4036 | 24.3145 | 24.2493 | 23.5201 | 23.8847 |
Friday 25 December 2015 (25/12/2015) | 23.4654 | 23.4672 | 23.3778 | 23.4965 | 23.4372 |
Thursday 24 December 2015 (24/12/2015) | 23.3539 | 23.4422 | 23.3816 | 23.4282 | 23.4049 |
Wednesday 23 December 2015 (23/12/2015) | 23.4573 | 23.3500 | 23.3073 | 23.4585 | 23.3829 |
Tuesday 22 December 2015 (22/12/2015) | 23.4035 | 23.4595 | 23.3668 | 23.5192 | 23.4430 |
Monday 21 December 2015 (21/12/2015) | 23.3042 | 23.4018 | 23.3001 | 23.4215 | 23.3608 |
Friday 18 December 2015 (18/12/2015) | 23.2375 | 23.3146 | 23.2129 | 23.2784 | 23.2457 |
Thursday 17 December 2015 (17/12/2015) | 23.5007 | 23.2254 | 23.4172 | 23.3020 | 23.3596 |
Wednesday 16 December 2015 (16/12/2015) | 23.5353 | 23.4796 | 23.5748 | 23.5553 | 23.5651 |
Tuesday 15 December 2015 (15/12/2015) | 23.7076 | 23.5452 | 23.6429 | 23.6561 | 23.6495 |
Monday 14 December 2015 (14/12/2015) | 23.7244 | 23.7037 | 23.7141 | 23.8115 | 23.7628 |
Friday 11 December 2015 (11/12/2015) | 23.6755 | 23.7531 | 23.7486 | 23.7413 | 23.7450 |
Thursday 10 December 2015 (10/12/2015) | 23.8785 | 23.6676 | 23.7195 | 23.8121 | 23.7658 |
Wednesday 9 December 2015 (09/12/2015) | 23.6084 | 23.8765 | 23.7607 | 23.6507 | 23.7057 |
Tuesday 8 December 2015 (08/12/2015) | 23.5152 | 23.5968 | 23.4892 | 23.5983 | 23.5438 |
Monday 7 December 2015 (07/12/2015) | 23.5906 | 23.5185 | 23.4962 | 23.5264 | 23.5113 |
Friday 4 December 2015 (04/12/2015) | 24.1480 | 23.5946 | 24.0490 | 23.6860 | 23.8675 |
Thursday 3 December 2015 (03/12/2015) | 23.0558 | 23.7670 | 23.4336 | 23.4924 | 23.4630 |
Wednesday 2 December 2015 (02/12/2015) | 23.0732 | 23.0535 | 23.3795 | 23.0591 | 23.2193 |
Tuesday 1 December 2015 (01/12/2015) | 22.9304 | 23.0739 | 23.3186 | 23.0393 | 23.1790 |
November | |||||
Monday 30 November 2015 (30/11/2015) | 22.9929 | 22.9241 | 23.2828 | 22.9772 | 23.1300 |
Friday 27 November 2015 (27/11/2015) | 23.0306 | 23.0089 | 23.0126 | 23.0224 | 23.0175 |
Thursday 26 November 2015 (26/11/2015) | 23.0656 | 23.0247 | 23.0532 | 23.0880 | 23.0706 |
Wednesday 25 November 2015 (25/11/2015) | 23.1331 | 23.0749 | 23.0191 | 23.1908 | 23.1050 |
Tuesday 24 November 2015 (24/11/2015) | 23.1468 | 23.1368 | 23.1318 | 23.1611 | 23.1465 |
Monday 23 November 2015 (23/11/2015) | 23.1827 | 23.1435 | 23.1515 | 23.1435 | 23.1475 |
Friday 20 November 2015 (20/11/2015) | 23.4211 | 23.1934 | 23.3173 | 23.2439 | 23.2806 |
Thursday 19 November 2015 (19/11/2015) | 23.2208 | 23.4253 | 23.3552 | 23.3291 | 23.3422 |
Wednesday 18 November 2015 (18/11/2015) | 23.2622 | 23.2194 | 23.2239 | 23.2475 | 23.2357 |
Tuesday 17 November 2015 (17/11/2015) | 23.3462 | 23.2612 | 23.2518 | 23.3092 | 23.2805 |
Monday 16 November 2015 (16/11/2015) | 23.4665 | 23.3462 | 23.3904 | 23.4959 | 23.4432 |
Friday 13 November 2015 (13/11/2015) | 23.6514 | 23.5086 | 23.4723 | 23.6090 | 23.5407 |
Thursday 12 November 2015 (12/11/2015) | 23.5162 | 23.6526 | 23.4810 | 23.6238 | 23.5524 |
Wednesday 11 November 2015 (11/11/2015) | 23.4652 | 23.5256 | 23.4958 | 23.5161 | 23.5060 |
Tuesday 10 November 2015 (10/11/2015) | 23.5554 | 23.4683 | 23.4207 | 23.5752 | 23.4980 |
Monday 9 November 2015 (09/11/2015) | 23.4863 | 23.5563 | 23.5480 | 23.5692 | 23.5586 |
Friday 6 November 2015 (06/11/2015) | 23.8186 | 23.5306 | 23.7092 | 23.6862 | 23.6977 |
Thursday 5 November 2015 (05/11/2015) | 23.7820 | 23.8220 | 23.7406 | 23.8486 | 23.7946 |
Wednesday 4 November 2015 (04/11/2015) | 24.0310 | 23.7877 | 23.8558 | 23.9417 | 23.8988 |
Tuesday 3 November 2015 (03/11/2015) | 24.1604 | 24.0314 | 24.0223 | 24.0761 | 24.0492 |
Monday 2 November 2015 (02/11/2015) | 24.2594 | 24.1518 | 24.1339 | 24.1920 | 24.1630 |
October | |||||
Friday 30 October 2015 (30/10/2015) | 24.1295 | 24.1602 | 24.2010 | 24.2229 | 24.2120 |
Thursday 29 October 2015 (29/10/2015) | 23.9221 | 24.1302 | 24.0523 | 24.0292 | 24.0408 |
Wednesday 28 October 2015 (28/10/2015) | 24.2219 | 23.9240 | 24.0084 | 24.2137 | 24.1111 |
Tuesday 27 October 2015 (27/10/2015) | 24.2629 | 24.2206 | 24.2452 | 24.2112 | 24.2282 |
Monday 26 October 2015 (26/10/2015) | 24.1841 | 24.2642 | 24.2290 | 24.2566 | 24.2428 |
Friday 23 October 2015 (23/10/2015) | 24.4292 | 24.2224 | 24.3086 | 24.3300 | 24.3193 |
Thursday 22 October 2015 (22/10/2015) | 24.9445 | 24.4379 | 24.5060 | 24.8852 | 24.6956 |
Wednesday 21 October 2015 (21/10/2015) | 24.9611 | 24.9467 | 24.9648 | 25.0063 | 24.9856 |
Tuesday 20 October 2015 (20/10/2015) | 24.9191 | 24.9607 | 24.9130 | 24.9798 | 24.9464 |
Monday 19 October 2015 (19/10/2015) | 24.9798 | 24.9209 | 24.8883 | 25.0269 | 24.9576 |
Friday 16 October 2015 (16/10/2015) | 25.0464 | 24.9937 | 24.9879 | 25.0406 | 25.0143 |
Thursday 15 October 2015 (15/10/2015) | 25.2762 | 25.0548 | 25.0466 | 25.1863 | 25.1165 |
Wednesday 14 October 2015 (14/10/2015) | 25.0735 | 25.2602 | 25.2561 | 25.1080 | 25.1821 |
Tuesday 13 October 2015 (13/10/2015) | 24.7184 | 25.0784 | 24.8595 | 24.7966 | 24.8281 |
Monday 12 October 2015 (12/10/2015) | 24.7789 | 24.7221 | 24.7522 | 24.7765 | 24.7644 |
Friday 9 October 2015 (09/10/2015) | 24.5907 | 24.6973 | 24.5972 | 24.7492 | 24.6732 |
Thursday 8 October 2015 (08/10/2015) | 24.5198 | 24.5809 | 24.5691 | 24.5551 | 24.5621 |
Wednesday 7 October 2015 (07/10/2015) | 24.6295 | 24.5195 | 24.5439 | 24.6353 | 24.5896 |
Tuesday 6 October 2015 (06/10/2015) | 24.3670 | 24.6303 | 24.5475 | 24.4300 | 24.4888 |
Monday 5 October 2015 (05/10/2015) | 24.3937 | 24.3691 | 24.6111 | 24.4767 | 24.5439 |
Friday 2 October 2015 (02/10/2015) | 24.4162 | 24.3769 | 24.4292 | 24.5553 | 24.4923 |
Thursday 1 October 2015 (01/10/2015) | 24.3839 | 24.4148 | 24.3409 | 24.4121 | 24.3765 |
September | |||||
Wednesday 30 September 2015 (30/09/2015) | 24.5631 | 24.3838 | 24.4018 | 24.5129 | 24.4574 |
Tuesday 29 September 2015 (29/09/2015) | 24.5246 | 24.5608 | 24.4401 | 24.5576 | 24.4989 |
Monday 28 September 2015 (28/09/2015) | 24.4132 | 24.5305 | 24.3462 | 24.5194 | 24.4328 |
Friday 25 September 2015 (25/09/2015) | 24.5141 | 24.4479 | 24.2993 | 24.4472 | 24.3733 |
Thursday 24 September 2015 (24/09/2015) | 24.4427 | 24.5152 | 24.4292 | 24.6107 | 24.5200 |
Wednesday 23 September 2015 (23/09/2015) | 24.2419 | 24.4466 | 24.2420 | 24.4123 | 24.3272 |
Tuesday 22 September 2015 (22/09/2015) | 24.3837 | 24.2472 | 24.3465 | 24.2743 | 24.3104 |
Monday 21 September 2015 (21/09/2015) | 24.5873 | 24.3795 | 24.4467 | 24.5825 | 24.5146 |
Friday 18 September 2015 (18/09/2015) | 24.9153 | 24.6257 | 24.7774 | 24.8462 | 24.8118 |
Thursday 17 September 2015 (17/09/2015) | 24.6192 | 24.9189 | 24.7625 | 24.7835 | 24.7730 |
Wednesday 16 September 2015 (16/09/2015) | 24.5898 | 24.6093 | 24.5930 | 24.6368 | 24.6149 |
Tuesday 15 September 2015 (15/09/2015) | 24.7040 | 24.5880 | 24.6409 | 24.6108 | 24.6259 |
Monday 14 September 2015 (14/09/2015) | 24.7319 | 24.6963 | 24.7095 | 24.7064 | 24.7080 |
Friday 11 September 2015 (11/09/2015) | 24.6239 | 24.7387 | 24.6057 | 24.7205 | 24.6631 |
Thursday 10 September 2015 (10/09/2015) | 24.4884 | 24.6257 | 24.4644 | 24.5492 | 24.5068 |
Wednesday 9 September 2015 (09/09/2015) | 24.4780 | 24.4874 | 24.3693 | 24.4761 | 24.4227 |
Tuesday 8 September 2015 (08/09/2015) | 24.1697 | 24.4787 | 24.3772 | 24.2168 | 24.2970 |
Monday 7 September 2015 (07/09/2015) | 24.1591 | 24.1815 | 24.1365 | 24.1686 | 24.1526 |
Friday 4 September 2015 (04/09/2015) | 24.0779 | 24.1262 | 24.0664 | 24.1211 | 24.0938 |
Thursday 3 September 2015 (03/09/2015) | 24.3279 | 24.0774 | 24.1464 | 24.2964 | 24.2214 |
Wednesday 2 September 2015 (02/09/2015) | 24.5520 | 24.3286 | 24.3709 | 24.5041 | 24.4375 |
Tuesday 1 September 2015 (01/09/2015) | 24.3505 | 24.5527 | 24.4325 | 24.5585 | 24.4955 |
August | |||||
Monday 31 August 2015 (31/08/2015) | 24.2746 | 24.3555 | 24.3085 | 24.3960 | 24.3523 |
Friday 28 August 2015 (28/08/2015) | 24.4586 | 24.3205 | 24.3794 | 24.5231 | 24.4513 |
Thursday 27 August 2015 (27/08/2015) | 24.6422 | 24.4532 | 24.5717 | 24.5401 | 24.5559 |
Wednesday 26 August 2015 (26/08/2015) | 25.1292 | 24.6265 | 25.0117 | 24.7879 | 24.8998 |
Tuesday 25 August 2015 (25/08/2015) | 25.3650 | 25.1329 | 25.0113 | 25.2088 | 25.1101 |
Monday 24 August 2015 (24/08/2015) | 24.8716 | 25.3624 | 24.9804 | 25.4066 | 25.1935 |
Friday 21 August 2015 (21/08/2015) | 24.5393 | 24.8720 | 24.5484 | 24.8396 | 24.6940 |
Thursday 20 August 2015 (20/08/2015) | 24.2986 | 24.5372 | 24.3110 | 24.4709 | 24.3910 |
Wednesday 19 August 2015 (19/08/2015) | 24.0390 | 24.2993 | 24.1288 | 24.2275 | 24.1782 |
Tuesday 18 August 2015 (18/08/2015) | 24.1744 | 24.0465 | 24.0623 | 24.1873 | 24.1248 |
Monday 17 August 2015 (17/08/2015) | 24.2800 | 24.1629 | 24.1462 | 24.1869 | 24.1666 |
Friday 14 August 2015 (14/08/2015) | 24.3055 | 24.2597 | 24.2513 | 24.3515 | 24.3014 |
Thursday 13 August 2015 (13/08/2015) | 24.3478 | 24.3075 | 24.2113 | 24.3062 | 24.2588 |
Wednesday 12 August 2015 (12/08/2015) | 24.1317 | 24.3619 | 24.1968 | 24.3647 | 24.2808 |
Tuesday 11 August 2015 (11/08/2015) | 24.0205 | 24.1307 | 23.9776 | 24.1452 | 24.0614 |
Monday 10 August 2015 (10/08/2015) | 23.9214 | 24.0107 | 23.9969 | 23.9625 | 23.9797 |
Friday 7 August 2015 (07/08/2015) | 23.8383 | 23.9004 | 23.7705 | 23.8709 | 23.8207 |
Thursday 6 August 2015 (06/08/2015) | 23.8273 | 23.8363 | 23.7919 | 23.8350 | 23.8135 |
Wednesday 5 August 2015 (05/08/2015) | 23.7531 | 23.8292 | 23.7634 | 23.7301 | 23.7468 |
Tuesday 4 August 2015 (04/08/2015) | 23.8945 | 23.7538 | 23.8525 | 23.9312 | 23.8919 |
Monday 3 August 2015 (03/08/2015) | 23.9072 | 23.8907 | 23.9037 | 23.9065 | 23.9051 |
July | |||||
Friday 31 July 2015 (31/07/2015) | 23.7785 | 23.9461 | 23.9213 | 24.0430 | 23.9822 |
Thursday 30 July 2015 (30/07/2015) | 23.9099 | 23.7843 | 23.7791 | 23.8666 | 23.8229 |
Wednesday 29 July 2015 (29/07/2015) | 24.1176 | 23.9046 | 24.0407 | 24.1076 | 24.0742 |
Tuesday 28 July 2015 (28/07/2015) | 24.1730 | 24.1068 | 24.0880 | 24.1846 | 24.1363 |
Monday 27 July 2015 (27/07/2015) | 23.9172 | 24.1736 | 24.0240 | 24.1772 | 24.1006 |
Friday 24 July 2015 (24/07/2015) | 23.8738 | 23.8999 | 23.8557 | 23.8433 | 23.8495 |
Thursday 23 July 2015 (23/07/2015) | 23.7932 | 23.8688 | 23.7760 | 23.9287 | 23.8524 |
Wednesday 22 July 2015 (22/07/2015) | 23.8163 | 23.7867 | 23.7184 | 23.8365 | 23.7775 |
Tuesday 21 July 2015 (21/07/2015) | 23.5230 | 23.8252 | 23.5570 | 23.8016 | 23.6793 |
Monday 20 July 2015 (20/07/2015) | 23.5550 | 23.5198 | 23.5579 | 23.5789 | 23.5684 |
Friday 17 July 2015 (17/07/2015) | 23.6526 | 23.5549 | 23.6002 | 23.6602 | 23.6302 |
Thursday 16 July 2015 (16/07/2015) | 23.8112 | 23.6578 | 23.6852 | 23.7322 | 23.7087 |
Wednesday 15 July 2015 (15/07/2015) | 23.9827 | 23.8100 | 23.8217 | 23.9532 | 23.8875 |
Tuesday 14 July 2015 (14/07/2015) | 23.9497 | 23.9397 | 23.9367 | 24.0447 | 23.9907 |
Monday 13 July 2015 (13/07/2015) | 24.1187 | 23.9579 | 23.9847 | 24.2300 | 24.1074 |
Friday 10 July 2015 (10/07/2015) | 23.9825 | 24.2374 | 24.2040 | 24.1231 | 24.1636 |
Thursday 9 July 2015 (09/07/2015) | 24.0911 | 23.9874 | 23.9691 | 24.0651 | 24.0171 |
Wednesday 8 July 2015 (08/07/2015) | 23.9486 | 24.0914 | 23.9125 | 24.0881 | 24.0003 |
Tuesday 7 July 2015 (07/07/2015) | 24.0401 | 23.9479 | 23.9839 | 23.9272 | 23.9556 |
Monday 6 July 2015 (06/07/2015) | 23.9258 | 24.0434 | 23.9794 | 24.0699 | 24.0247 |
Friday 3 July 2015 (03/07/2015) | 24.1081 | 24.1731 | 24.1455 | 24.1860 | 24.1658 |
Thursday 2 July 2015 (02/07/2015) | 24.0517 | 24.1088 | 24.0549 | 24.1217 | 24.0883 |
Wednesday 1 July 2015 (01/07/2015) | 24.2579 | 24.0716 | 24.1739 | 24.1923 | 24.1831 |
June | |||||
Tuesday 30 June 2015 (30/06/2015) | 24.4938 | 24.2612 | 24.3120 | 24.4393 | 24.3757 |
Monday 29 June 2015 (29/06/2015) | 24.0083 | 24.4973 | 24.0425 | 24.4485 | 24.2455 |
Friday 26 June 2015 (26/06/2015) | 24.4251 | 24.3478 | 24.3068 | 24.4053 | 24.3561 |
Thursday 25 June 2015 (25/06/2015) | 24.2256 | 24.4278 | 24.4049 | 24.2362 | 24.3206 |
Wednesday 24 June 2015 (24/06/2015) | 24.1548 | 24.2180 | 24.1436 | 24.2049 | 24.1743 |
Tuesday 23 June 2015 (23/06/2015) | 24.5550 | 24.1548 | 24.2675 | 24.3927 | 24.3301 |
Monday 22 June 2015 (22/06/2015) | 24.6456 | 24.5507 | 24.5690 | 24.6784 | 24.6237 |
Friday 19 June 2015 (19/06/2015) | 24.6144 | 24.5708 | 24.5415 | 24.5916 | 24.5666 |
Thursday 18 June 2015 (18/06/2015) | 24.6005 | 24.6272 | 24.7045 | 24.7254 | 24.7150 |
Wednesday 17 June 2015 (17/06/2015) | 24.4405 | 24.5832 | 24.5709 | 24.5113 | 24.5411 |
Tuesday 16 June 2015 (16/06/2015) | 24.5295 | 24.4429 | 24.4076 | 24.5716 | 24.4896 |
Monday 15 June 2015 (15/06/2015) | 24.4019 | 24.5313 | 24.4510 | 24.4362 | 24.4436 |
Friday 12 June 2015 (12/06/2015) | 24.4849 | 24.4855 | 24.4001 | 24.4419 | 24.4210 |
Thursday 11 June 2015 (11/06/2015) | 24.6245 | 24.4885 | 24.4574 | 24.6181 | 24.5378 |
Wednesday 10 June 2015 (10/06/2015) | 24.5959 | 24.6569 | 24.6082 | 24.6741 | 24.6412 |
Tuesday 9 June 2015 (09/06/2015) | 24.6259 | 24.5956 | 24.5819 | 24.5936 | 24.5878 |
Monday 8 June 2015 (08/06/2015) | 24.3822 | 24.6450 | 24.3806 | 24.5288 | 24.4547 |
Friday 5 June 2015 (05/06/2015) | 24.5205 | 24.4133 | 24.4024 | 24.4086 | 24.4055 |
Thursday 4 June 2015 (04/06/2015) | 24.6362 | 24.5169 | 24.6383 | 24.6936 | 24.6660 |
Wednesday 3 June 2015 (03/06/2015) | 24.3874 | 24.6296 | 24.3635 | 24.5600 | 24.4618 |
Tuesday 2 June 2015 (02/06/2015) | 23.5809 | 24.3830 | 24.1277 | 23.9212 | 24.0245 |
Monday 1 June 2015 (01/06/2015) | 24.0155 | 23.5892 | 23.9245 | 23.5651 | 23.7448 |
May | |||||
Friday 29 May 2015 (29/05/2015) | 23.9736 | 24.0626 | 23.9896 | 24.0369 | 24.0133 |
Thursday 28 May 2015 (28/05/2015) | 23.9064 | 23.9677 | 23.9137 | 23.9208 | 23.9173 |
Wednesday 27 May 2015 (27/05/2015) | 23.8475 | 23.9046 | 23.8565 | 23.8706 | 23.8636 |
Tuesday 26 May 2015 (26/05/2015) | 24.0747 | 23.8517 | 23.9602 | 23.9317 | 23.9460 |
Monday 25 May 2015 (25/05/2015) | 24.1253 | 24.0712 | 24.0055 | 24.1229 | 24.0642 |
Friday 22 May 2015 (22/05/2015) | 24.3682 | 24.1652 | 24.3903 | 24.2891 | 24.3397 |
Thursday 21 May 2015 (21/05/2015) | 24.3399 | 24.3664 | 24.4157 | 24.4288 | 24.4223 |
Wednesday 20 May 2015 (20/05/2015) | 24.4735 | 24.3571 | 24.3870 | 24.4798 | 24.4334 |
Tuesday 19 May 2015 (19/05/2015) | 24.8388 | 24.4713 | 24.5781 | 24.5303 | 24.5542 |
Monday 18 May 2015 (18/05/2015) | 25.0978 | 24.8330 | 24.9141 | 25.0058 | 24.9600 |
Friday 15 May 2015 (15/05/2015) | 25.0803 | 25.1438 | 25.0054 | 25.1424 | 25.0739 |
Thursday 14 May 2015 (14/05/2015) | 24.9445 | 25.0788 | 25.0209 | 25.0373 | 25.0291 |
Wednesday 13 May 2015 (13/05/2015) | 24.3156 | 24.9391 | 24.6662 | 24.5468 | 24.6065 |
Tuesday 12 May 2015 (12/05/2015) | 24.5627 | 24.3110 | 24.6696 | 24.5154 | 24.5925 |
Monday 11 May 2015 (11/05/2015) | 24.5020 | 24.5652 | 24.5401 | 24.4528 | 24.4965 |
Friday 8 May 2015 (08/05/2015) | 24.6516 | 24.5241 | 24.4595 | 24.6516 | 24.5556 |
Thursday 7 May 2015 (07/05/2015) | 24.8482 | 24.6752 | 24.6638 | 24.8391 | 24.7515 |
Wednesday 6 May 2015 (06/05/2015) | 24.4982 | 24.8534 | 24.6570 | 24.7474 | 24.7022 |
Tuesday 5 May 2015 (05/05/2015) | 24.4088 | 24.4982 | 24.3731 | 24.4429 | 24.4080 |
Monday 4 May 2015 (04/05/2015) | 24.5149 | 24.4164 | 24.4166 | 24.4666 | 24.4416 |
Friday 1 May 2015 (01/05/2015) | 24.5672 | 24.5406 | 24.5393 | 24.5517 | 24.5455 |
April | |||||
Thursday 30 April 2015 (30/04/2015) | 24.3709 | 24.5804 | 24.3103 | 24.6003 | 24.4553 |
Wednesday 29 April 2015 (29/04/2015) | 24.1123 | 24.3728 | 24.2141 | 24.3105 | 24.2623 |
Tuesday 28 April 2015 (28/04/2015) | 23.8939 | 24.1065 | 24.0185 | 23.9601 | 23.9893 |
Monday 27 April 2015 (27/04/2015) | 23.8461 | 23.8819 | 23.8970 | 23.7966 | 23.8468 |
Friday 24 April 2015 (24/04/2015) | 23.7564 | 23.8579 | 23.8233 | 23.7913 | 23.8073 |
Thursday 23 April 2015 (23/04/2015) | 22.7648 | 23.7618 | 23.5423 | 22.9360 | 23.2392 |
Wednesday 22 April 2015 (22/04/2015) | 22.7978 | 22.7687 | 22.7670 | 22.8325 | 22.7998 |
Tuesday 21 April 2015 (21/04/2015) | 22.8121 | 22.7923 | 22.7958 | 22.7675 | 22.7817 |
Monday 20 April 2015 (20/04/2015) | 23.0139 | 22.8166 | 22.8818 | 22.8815 | 22.8817 |
Friday 17 April 2015 (17/04/2015) | 22.8990 | 22.9634 | 22.8793 | 22.9511 | 22.9152 |
Thursday 16 April 2015 (16/04/2015) | 22.7313 | 22.8897 | 22.8158 | 22.8017 | 22.8088 |
Wednesday 15 April 2015 (15/04/2015) | 22.6779 | 22.7313 | 22.6437 | 22.6432 | 22.6435 |
Tuesday 14 April 2015 (14/04/2015) | 22.4989 | 22.6807 | 22.6266 | 22.5843 | 22.6055 |
Monday 13 April 2015 (13/04/2015) | 22.5550 | 22.5047 | 22.4989 | 22.5740 | 22.5365 |
Friday 10 April 2015 (10/04/2015) | 22.7103 | 22.5893 | 22.6644 | 22.5947 | 22.6296 |
Thursday 9 April 2015 (09/04/2015) | 22.9867 | 22.7052 | 22.9612 | 22.7716 | 22.8664 |
Wednesday 8 April 2015 (08/04/2015) | 23.0936 | 22.9840 | 23.1001 | 23.1307 | 23.1154 |
Tuesday 7 April 2015 (07/04/2015) | 23.3238 | 23.0974 | 23.1930 | 23.2393 | 23.2162 |
Monday 6 April 2015 (06/04/2015) | 23.5239 | 23.3348 | 23.4622 | 23.4443 | 23.4533 |
Friday 3 April 2015 (03/04/2015) | 23.2570 | 23.4540 | 23.4000 | 23.3820 | 23.3910 |
Thursday 2 April 2015 (02/04/2015) | 23.0066 | 23.2560 | 23.0408 | 23.2388 | 23.1398 |
Wednesday 1 April 2015 (01/04/2015) | 22.9179 | 23.0054 | 22.9633 | 23.0234 | 22.9934 |
March | |||||
Tuesday 31 March 2015 (31/03/2015) | 23.1415 | 22.9246 | 22.9216 | 23.1156 | 23.0186 |
Monday 30 March 2015 (30/03/2015) | 23.2717 | 23.1249 | 23.2336 | 23.1531 | 23.1934 |
Friday 27 March 2015 (27/03/2015) | 23.2600 | 23.2926 | 23.1650 | 23.2920 | 23.2285 |
Thursday 26 March 2015 (26/03/2015) | 23.4476 | 23.2639 | 23.3272 | 23.3762 | 23.3517 |
Wednesday 25 March 2015 (25/03/2015) | 23.3500 | 23.4486 | 23.4628 | 23.4146 | 23.4387 |
Tuesday 24 March 2015 (24/03/2015) | 23.4507 | 23.3451 | 23.4275 | 23.3903 | 23.4089 |
Monday 23 March 2015 (23/03/2015) | 23.2561 | 23.4461 | 23.2439 | 23.3866 | 23.3153 |
Friday 20 March 2015 (20/03/2015) | 22.6989 | 23.1896 | 23.2135 | 22.8060 | 23.0098 |
Thursday 19 March 2015 (19/03/2015) | 23.3084 | 22.6976 | 23.0109 | 22.7515 | 22.8812 |
Wednesday 18 March 2015 (18/03/2015) | 22.7152 | 23.3575 | 23.2533 | 22.8707 | 23.0620 |
Tuesday 17 March 2015 (17/03/2015) | 22.6213 | 22.7118 | 22.6034 | 22.7558 | 22.6796 |
Monday 16 March 2015 (16/03/2015) | 22.4355 | 22.6222 | 22.5657 | 22.6300 | 22.5979 |
Friday 13 March 2015 (13/03/2015) | 22.3600 | 22.4851 | 22.5208 | 22.3225 | 22.4217 |
Thursday 12 March 2015 (12/03/2015) | 22.1765 | 22.3471 | 22.1864 | 22.3170 | 22.2517 |
Wednesday 11 March 2015 (11/03/2015) | 22.4920 | 22.1724 | 22.2455 | 22.2582 | 22.2519 |
Tuesday 10 March 2015 (10/03/2015) | 22.8162 | 22.4890 | 22.5589 | 22.7082 | 22.6336 |
Monday 9 March 2015 (09/03/2015) | 22.7706 | 22.8164 | 22.8211 | 22.8222 | 22.8217 |
Friday 6 March 2015 (06/03/2015) | 23.1880 | 22.8150 | 23.0457 | 22.8839 | 22.9648 |
Thursday 5 March 2015 (05/03/2015) | 23.2857 | 23.1912 | 23.5755 | 23.3117 | 23.4436 |
Wednesday 4 March 2015 (04/03/2015) | 23.4972 | 23.2828 | 23.5321 | 23.3506 | 23.4414 |
Tuesday 3 March 2015 (03/03/2015) | 23.5068 | 23.4902 | 23.4909 | 23.5168 | 23.5039 |
Monday 2 March 2015 (02/03/2015) | 23.5002 | 23.5058 | 23.4830 | 23.5706 | 23.5268 |
February | |||||
Friday 27 February 2015 (27/02/2015) | 23.5439 | 23.5281 | 23.5476 | 23.6220 | 23.5848 |
Thursday 26 February 2015 (26/02/2015) | 23.8952 | 23.5487 | 23.7456 | 23.7153 | 23.7305 |
Wednesday 25 February 2015 (25/02/2015) | 23.8497 | 23.8930 | 23.8860 | 23.8525 | 23.8693 |
Tuesday 24 February 2015 (24/02/2015) | 23.8216 | 23.8560 | 23.8019 | 23.8216 | 23.8118 |
Monday 23 February 2015 (23/02/2015) | 23.9648 | 23.8264 | 23.8293 | 23.9248 | 23.8771 |
Friday 20 February 2015 (20/02/2015) | 23.8840 | 23.9222 | 23.8193 | 23.9801 | 23.8997 |
Thursday 19 February 2015 (19/02/2015) | 23.9663 | 23.8805 | 23.9157 | 23.9991 | 23.9574 |
Wednesday 18 February 2015 (18/02/2015) | 24.0067 | 23.9749 | 23.9117 | 23.9935 | 23.9526 |
Tuesday 17 February 2015 (17/02/2015) | 23.8610 | 24.0144 | 23.8496 | 23.9732 | 23.9114 |
Monday 16 February 2015 (16/02/2015) | 23.9957 | 23.8287 | 23.9470 | 23.9575 | 23.9523 |
Friday 13 February 2015 (13/02/2015) | 23.9914 | 23.9666 | 23.9698 | 24.0360 | 24.0029 |
Thursday 12 February 2015 (12/02/2015) | 23.7426 | 23.9929 | 24.3681 | 23.8582 | 24.1132 |
Wednesday 11 February 2015 (11/02/2015) | 23.7914 | 23.7367 | 24.1052 | 23.7740 | 23.9396 |
Tuesday 10 February 2015 (10/02/2015) | 23.8079 | 23.7914 | 24.1669 | 23.8176 | 23.9923 |
Monday 9 February 2015 (09/02/2015) | 23.7571 | 23.8108 | 23.7887 | 23.8532 | 23.8210 |
Friday 6 February 2015 (06/02/2015) | 24.1522 | 23.8039 | 23.9362 | 23.9666 | 23.9514 |
Thursday 5 February 2015 (05/02/2015) | 23.9491 | 24.1484 | 24.0286 | 23.9531 | 23.9909 |
Wednesday 4 February 2015 (04/02/2015) | 24.1419 | 23.9335 | 24.0031 | 24.1123 | 24.0577 |
Tuesday 3 February 2015 (03/02/2015) | 23.8316 | 24.1464 | 24.0229 | 23.9631 | 23.9930 |
Monday 2 February 2015 (02/02/2015) | 23.7933 | 23.8338 | 23.7688 | 23.8779 | 23.8234 |
January | |||||
Friday 30 January 2015 (30/01/2015) | 23.8119 | 23.7590 | 23.7704 | 23.7546 | 23.7625 |
Thursday 29 January 2015 (29/01/2015) | 23.7371 | 23.8112 | 23.7141 | 23.7915 | 23.7528 |
Wednesday 28 January 2015 (28/01/2015) | 23.9127 | 23.7423 | 23.8060 | 23.8658 | 23.8359 |
Tuesday 27 January 2015 (27/01/2015) | 23.6789 | 23.9177 | 23.7943 | 23.8139 | 23.8041 |
Monday 26 January 2015 (26/01/2015) | 23.4836 | 23.6777 | 23.5111 | 23.6583 | 23.5847 |
Friday 23 January 2015 (23/01/2015) | 23.8867 | 23.5555 | 23.4730 | 23.8653 | 23.6692 |
Thursday 22 January 2015 (22/01/2015) | 24.3651 | 23.8814 | 24.1776 | 24.2188 | 24.1982 |
Wednesday 21 January 2015 (21/01/2015) | 24.2861 | 24.3560 | 24.3079 | 24.4496 | 24.3788 |
Tuesday 20 January 2015 (20/01/2015) | 24.4078 | 24.2831 | 24.3274 | 24.3585 | 24.3430 |
Monday 19 January 2015 (19/01/2015) | 24.2734 | 24.4101 | 24.3077 | 24.4140 | 24.3609 |
Friday 16 January 2015 (16/01/2015) | 24.4291 | 24.3211 | 24.2579 | 24.3612 | 24.3096 |
Thursday 15 January 2015 (15/01/2015) | 24.7884 | 24.4204 | 24.4511 | 24.6789 | 24.5650 |
Wednesday 14 January 2015 (14/01/2015) | 24.7520 | 24.7872 | 24.8202 | 24.7810 | 24.8006 |
Tuesday 13 January 2015 (13/01/2015) | 24.8893 | 24.7481 | 24.7758 | 24.9307 | 24.8533 |
Monday 12 January 2015 (12/01/2015) | 24.9192 | 24.8834 | 24.8684 | 24.9127 | 24.8906 |
Friday 9 January 2015 (09/01/2015) | 24.7855 | 24.8969 | 24.8229 | 24.8075 | 24.8152 |
Thursday 8 January 2015 (08/01/2015) | 24.8786 | 24.7894 | 24.8107 | 24.8716 | 24.8412 |
Wednesday 7 January 2015 (07/01/2015) | 25.0161 | 24.8778 | 24.9023 | 24.8669 | 24.8846 |
Tuesday 6 January 2015 (06/01/2015) | 25.0970 | 25.0153 | 25.1122 | 25.0862 | 25.0992 |
Monday 5 January 2015 (05/01/2015) | 25.1578 | 25.1229 | 25.1439 | 25.1052 | 25.1246 |
Friday 2 January 2015 (02/01/2015) | 25.4813 | 25.2611 | 25.4024 | 25.2710 | 25.3367 |
Thursday 1 January 2015 (01/01/2015) | 25.4514 | 25.4636 | 25.4497 | 25.4297 | 25.4397 |