Euro-Honduras Lempira History: 2015

Daily EUR/HNL rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 25.4497 on 01/01/2015

Lowest exchange rate of 2015: 22.2582 on 11/03/2015

Average exchange rate of 2015: 23.9806


Historical Graph For Converting Euros into Honduras Lempiras

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Honduras Lempira on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
24.1900
24.0491
24.0691
24.0666
24.0679
Wednesday 30 December 2015 (30/12/2015)
24.2152
24.1996
24.1504
24.1973
24.1739
Tuesday 29 December 2015 (29/12/2015)
24.3181
24.2281
24.2860
24.2740
24.2800
Monday 28 December 2015 (28/12/2015)
23.4036
24.3145
24.2493
23.5201
23.8847
Friday 25 December 2015 (25/12/2015)
23.4654
23.4672
23.3778
23.4965
23.4372
Thursday 24 December 2015 (24/12/2015)
23.3539
23.4422
23.3816
23.4282
23.4049
Wednesday 23 December 2015 (23/12/2015)
23.4573
23.3500
23.3073
23.4585
23.3829
Tuesday 22 December 2015 (22/12/2015)
23.4035
23.4595
23.3668
23.5192
23.4430
Monday 21 December 2015 (21/12/2015)
23.3042
23.4018
23.3001
23.4215
23.3608
Friday 18 December 2015 (18/12/2015)
23.2375
23.3146
23.2129
23.2784
23.2457
Thursday 17 December 2015 (17/12/2015)
23.5007
23.2254
23.4172
23.3020
23.3596
Wednesday 16 December 2015 (16/12/2015)
23.5353
23.4796
23.5748
23.5553
23.5651
Tuesday 15 December 2015 (15/12/2015)
23.7076
23.5452
23.6429
23.6561
23.6495
Monday 14 December 2015 (14/12/2015)
23.7244
23.7037
23.7141
23.8115
23.7628
Friday 11 December 2015 (11/12/2015)
23.6755
23.7531
23.7486
23.7413
23.7450
Thursday 10 December 2015 (10/12/2015)
23.8785
23.6676
23.7195
23.8121
23.7658
Wednesday 9 December 2015 (09/12/2015)
23.6084
23.8765
23.7607
23.6507
23.7057
Tuesday 8 December 2015 (08/12/2015)
23.5152
23.5968
23.4892
23.5983
23.5438
Monday 7 December 2015 (07/12/2015)
23.5906
23.5185
23.4962
23.5264
23.5113
Friday 4 December 2015 (04/12/2015)
24.1480
23.5946
24.0490
23.6860
23.8675
Thursday 3 December 2015 (03/12/2015)
23.0558
23.7670
23.4336
23.4924
23.4630
Wednesday 2 December 2015 (02/12/2015)
23.0732
23.0535
23.3795
23.0591
23.2193
Tuesday 1 December 2015 (01/12/2015)
22.9304
23.0739
23.3186
23.0393
23.1790

November

Monday 30 November 2015 (30/11/2015)
22.9929
22.9241
23.2828
22.9772
23.1300
Friday 27 November 2015 (27/11/2015)
23.0306
23.0089
23.0126
23.0224
23.0175
Thursday 26 November 2015 (26/11/2015)
23.0656
23.0247
23.0532
23.0880
23.0706
Wednesday 25 November 2015 (25/11/2015)
23.1331
23.0749
23.0191
23.1908
23.1050
Tuesday 24 November 2015 (24/11/2015)
23.1468
23.1368
23.1318
23.1611
23.1465
Monday 23 November 2015 (23/11/2015)
23.1827
23.1435
23.1515
23.1435
23.1475
Friday 20 November 2015 (20/11/2015)
23.4211
23.1934
23.3173
23.2439
23.2806
Thursday 19 November 2015 (19/11/2015)
23.2208
23.4253
23.3552
23.3291
23.3422
Wednesday 18 November 2015 (18/11/2015)
23.2622
23.2194
23.2239
23.2475
23.2357
Tuesday 17 November 2015 (17/11/2015)
23.3462
23.2612
23.2518
23.3092
23.2805
Monday 16 November 2015 (16/11/2015)
23.4665
23.3462
23.3904
23.4959
23.4432
Friday 13 November 2015 (13/11/2015)
23.6514
23.5086
23.4723
23.6090
23.5407
Thursday 12 November 2015 (12/11/2015)
23.5162
23.6526
23.4810
23.6238
23.5524
Wednesday 11 November 2015 (11/11/2015)
23.4652
23.5256
23.4958
23.5161
23.5060
Tuesday 10 November 2015 (10/11/2015)
23.5554
23.4683
23.4207
23.5752
23.4980
Monday 9 November 2015 (09/11/2015)
23.4863
23.5563
23.5480
23.5692
23.5586
Friday 6 November 2015 (06/11/2015)
23.8186
23.5306
23.7092
23.6862
23.6977
Thursday 5 November 2015 (05/11/2015)
23.7820
23.8220
23.7406
23.8486
23.7946
Wednesday 4 November 2015 (04/11/2015)
24.0310
23.7877
23.8558
23.9417
23.8988
Tuesday 3 November 2015 (03/11/2015)
24.1604
24.0314
24.0223
24.0761
24.0492
Monday 2 November 2015 (02/11/2015)
24.2594
24.1518
24.1339
24.1920
24.1630

October

Friday 30 October 2015 (30/10/2015)
24.1295
24.1602
24.2010
24.2229
24.2120
Thursday 29 October 2015 (29/10/2015)
23.9221
24.1302
24.0523
24.0292
24.0408
Wednesday 28 October 2015 (28/10/2015)
24.2219
23.9240
24.0084
24.2137
24.1111
Tuesday 27 October 2015 (27/10/2015)
24.2629
24.2206
24.2452
24.2112
24.2282
Monday 26 October 2015 (26/10/2015)
24.1841
24.2642
24.2290
24.2566
24.2428
Friday 23 October 2015 (23/10/2015)
24.4292
24.2224
24.3086
24.3300
24.3193
Thursday 22 October 2015 (22/10/2015)
24.9445
24.4379
24.5060
24.8852
24.6956
Wednesday 21 October 2015 (21/10/2015)
24.9611
24.9467
24.9648
25.0063
24.9856
Tuesday 20 October 2015 (20/10/2015)
24.9191
24.9607
24.9130
24.9798
24.9464
Monday 19 October 2015 (19/10/2015)
24.9798
24.9209
24.8883
25.0269
24.9576
Friday 16 October 2015 (16/10/2015)
25.0464
24.9937
24.9879
25.0406
25.0143
Thursday 15 October 2015 (15/10/2015)
25.2762
25.0548
25.0466
25.1863
25.1165
Wednesday 14 October 2015 (14/10/2015)
25.0735
25.2602
25.2561
25.1080
25.1821
Tuesday 13 October 2015 (13/10/2015)
24.7184
25.0784
24.8595
24.7966
24.8281
Monday 12 October 2015 (12/10/2015)
24.7789
24.7221
24.7522
24.7765
24.7644
Friday 9 October 2015 (09/10/2015)
24.5907
24.6973
24.5972
24.7492
24.6732
Thursday 8 October 2015 (08/10/2015)
24.5198
24.5809
24.5691
24.5551
24.5621
Wednesday 7 October 2015 (07/10/2015)
24.6295
24.5195
24.5439
24.6353
24.5896
Tuesday 6 October 2015 (06/10/2015)
24.3670
24.6303
24.5475
24.4300
24.4888
Monday 5 October 2015 (05/10/2015)
24.3937
24.3691
24.6111
24.4767
24.5439
Friday 2 October 2015 (02/10/2015)
24.4162
24.3769
24.4292
24.5553
24.4923
Thursday 1 October 2015 (01/10/2015)
24.3839
24.4148
24.3409
24.4121
24.3765

September

Wednesday 30 September 2015 (30/09/2015)
24.5631
24.3838
24.4018
24.5129
24.4574
Tuesday 29 September 2015 (29/09/2015)
24.5246
24.5608
24.4401
24.5576
24.4989
Monday 28 September 2015 (28/09/2015)
24.4132
24.5305
24.3462
24.5194
24.4328
Friday 25 September 2015 (25/09/2015)
24.5141
24.4479
24.2993
24.4472
24.3733
Thursday 24 September 2015 (24/09/2015)
24.4427
24.5152
24.4292
24.6107
24.5200
Wednesday 23 September 2015 (23/09/2015)
24.2419
24.4466
24.2420
24.4123
24.3272
Tuesday 22 September 2015 (22/09/2015)
24.3837
24.2472
24.3465
24.2743
24.3104
Monday 21 September 2015 (21/09/2015)
24.5873
24.3795
24.4467
24.5825
24.5146
Friday 18 September 2015 (18/09/2015)
24.9153
24.6257
24.7774
24.8462
24.8118
Thursday 17 September 2015 (17/09/2015)
24.6192
24.9189
24.7625
24.7835
24.7730
Wednesday 16 September 2015 (16/09/2015)
24.5898
24.6093
24.5930
24.6368
24.6149
Tuesday 15 September 2015 (15/09/2015)
24.7040
24.5880
24.6409
24.6108
24.6259
Monday 14 September 2015 (14/09/2015)
24.7319
24.6963
24.7095
24.7064
24.7080
Friday 11 September 2015 (11/09/2015)
24.6239
24.7387
24.6057
24.7205
24.6631
Thursday 10 September 2015 (10/09/2015)
24.4884
24.6257
24.4644
24.5492
24.5068
Wednesday 9 September 2015 (09/09/2015)
24.4780
24.4874
24.3693
24.4761
24.4227
Tuesday 8 September 2015 (08/09/2015)
24.1697
24.4787
24.3772
24.2168
24.2970
Monday 7 September 2015 (07/09/2015)
24.1591
24.1815
24.1365
24.1686
24.1526
Friday 4 September 2015 (04/09/2015)
24.0779
24.1262
24.0664
24.1211
24.0938
Thursday 3 September 2015 (03/09/2015)
24.3279
24.0774
24.1464
24.2964
24.2214
Wednesday 2 September 2015 (02/09/2015)
24.5520
24.3286
24.3709
24.5041
24.4375
Tuesday 1 September 2015 (01/09/2015)
24.3505
24.5527
24.4325
24.5585
24.4955

August

Monday 31 August 2015 (31/08/2015)
24.2746
24.3555
24.3085
24.3960
24.3523
Friday 28 August 2015 (28/08/2015)
24.4586
24.3205
24.3794
24.5231
24.4513
Thursday 27 August 2015 (27/08/2015)
24.6422
24.4532
24.5717
24.5401
24.5559
Wednesday 26 August 2015 (26/08/2015)
25.1292
24.6265
25.0117
24.7879
24.8998
Tuesday 25 August 2015 (25/08/2015)
25.3650
25.1329
25.0113
25.2088
25.1101
Monday 24 August 2015 (24/08/2015)
24.8716
25.3624
24.9804
25.4066
25.1935
Friday 21 August 2015 (21/08/2015)
24.5393
24.8720
24.5484
24.8396
24.6940
Thursday 20 August 2015 (20/08/2015)
24.2986
24.5372
24.3110
24.4709
24.3910
Wednesday 19 August 2015 (19/08/2015)
24.0390
24.2993
24.1288
24.2275
24.1782
Tuesday 18 August 2015 (18/08/2015)
24.1744
24.0465
24.0623
24.1873
24.1248
Monday 17 August 2015 (17/08/2015)
24.2800
24.1629
24.1462
24.1869
24.1666
Friday 14 August 2015 (14/08/2015)
24.3055
24.2597
24.2513
24.3515
24.3014
Thursday 13 August 2015 (13/08/2015)
24.3478
24.3075
24.2113
24.3062
24.2588
Wednesday 12 August 2015 (12/08/2015)
24.1317
24.3619
24.1968
24.3647
24.2808
Tuesday 11 August 2015 (11/08/2015)
24.0205
24.1307
23.9776
24.1452
24.0614
Monday 10 August 2015 (10/08/2015)
23.9214
24.0107
23.9969
23.9625
23.9797
Friday 7 August 2015 (07/08/2015)
23.8383
23.9004
23.7705
23.8709
23.8207
Thursday 6 August 2015 (06/08/2015)
23.8273
23.8363
23.7919
23.8350
23.8135
Wednesday 5 August 2015 (05/08/2015)
23.7531
23.8292
23.7634
23.7301
23.7468
Tuesday 4 August 2015 (04/08/2015)
23.8945
23.7538
23.8525
23.9312
23.8919
Monday 3 August 2015 (03/08/2015)
23.9072
23.8907
23.9037
23.9065
23.9051

July

Friday 31 July 2015 (31/07/2015)
23.7785
23.9461
23.9213
24.0430
23.9822
Thursday 30 July 2015 (30/07/2015)
23.9099
23.7843
23.7791
23.8666
23.8229
Wednesday 29 July 2015 (29/07/2015)
24.1176
23.9046
24.0407
24.1076
24.0742
Tuesday 28 July 2015 (28/07/2015)
24.1730
24.1068
24.0880
24.1846
24.1363
Monday 27 July 2015 (27/07/2015)
23.9172
24.1736
24.0240
24.1772
24.1006
Friday 24 July 2015 (24/07/2015)
23.8738
23.8999
23.8557
23.8433
23.8495
Thursday 23 July 2015 (23/07/2015)
23.7932
23.8688
23.7760
23.9287
23.8524
Wednesday 22 July 2015 (22/07/2015)
23.8163
23.7867
23.7184
23.8365
23.7775
Tuesday 21 July 2015 (21/07/2015)
23.5230
23.8252
23.5570
23.8016
23.6793
Monday 20 July 2015 (20/07/2015)
23.5550
23.5198
23.5579
23.5789
23.5684
Friday 17 July 2015 (17/07/2015)
23.6526
23.5549
23.6002
23.6602
23.6302
Thursday 16 July 2015 (16/07/2015)
23.8112
23.6578
23.6852
23.7322
23.7087
Wednesday 15 July 2015 (15/07/2015)
23.9827
23.8100
23.8217
23.9532
23.8875
Tuesday 14 July 2015 (14/07/2015)
23.9497
23.9397
23.9367
24.0447
23.9907
Monday 13 July 2015 (13/07/2015)
24.1187
23.9579
23.9847
24.2300
24.1074
Friday 10 July 2015 (10/07/2015)
23.9825
24.2374
24.2040
24.1231
24.1636
Thursday 9 July 2015 (09/07/2015)
24.0911
23.9874
23.9691
24.0651
24.0171
Wednesday 8 July 2015 (08/07/2015)
23.9486
24.0914
23.9125
24.0881
24.0003
Tuesday 7 July 2015 (07/07/2015)
24.0401
23.9479
23.9839
23.9272
23.9556
Monday 6 July 2015 (06/07/2015)
23.9258
24.0434
23.9794
24.0699
24.0247
Friday 3 July 2015 (03/07/2015)
24.1081
24.1731
24.1455
24.1860
24.1658
Thursday 2 July 2015 (02/07/2015)
24.0517
24.1088
24.0549
24.1217
24.0883
Wednesday 1 July 2015 (01/07/2015)
24.2579
24.0716
24.1739
24.1923
24.1831

June

Tuesday 30 June 2015 (30/06/2015)
24.4938
24.2612
24.3120
24.4393
24.3757
Monday 29 June 2015 (29/06/2015)
24.0083
24.4973
24.0425
24.4485
24.2455
Friday 26 June 2015 (26/06/2015)
24.4251
24.3478
24.3068
24.4053
24.3561
Thursday 25 June 2015 (25/06/2015)
24.2256
24.4278
24.4049
24.2362
24.3206
Wednesday 24 June 2015 (24/06/2015)
24.1548
24.2180
24.1436
24.2049
24.1743
Tuesday 23 June 2015 (23/06/2015)
24.5550
24.1548
24.2675
24.3927
24.3301
Monday 22 June 2015 (22/06/2015)
24.6456
24.5507
24.5690
24.6784
24.6237
Friday 19 June 2015 (19/06/2015)
24.6144
24.5708
24.5415
24.5916
24.5666
Thursday 18 June 2015 (18/06/2015)
24.6005
24.6272
24.7045
24.7254
24.7150
Wednesday 17 June 2015 (17/06/2015)
24.4405
24.5832
24.5709
24.5113
24.5411
Tuesday 16 June 2015 (16/06/2015)
24.5295
24.4429
24.4076
24.5716
24.4896
Monday 15 June 2015 (15/06/2015)
24.4019
24.5313
24.4510
24.4362
24.4436
Friday 12 June 2015 (12/06/2015)
24.4849
24.4855
24.4001
24.4419
24.4210
Thursday 11 June 2015 (11/06/2015)
24.6245
24.4885
24.4574
24.6181
24.5378
Wednesday 10 June 2015 (10/06/2015)
24.5959
24.6569
24.6082
24.6741
24.6412
Tuesday 9 June 2015 (09/06/2015)
24.6259
24.5956
24.5819
24.5936
24.5878
Monday 8 June 2015 (08/06/2015)
24.3822
24.6450
24.3806
24.5288
24.4547
Friday 5 June 2015 (05/06/2015)
24.5205
24.4133
24.4024
24.4086
24.4055
Thursday 4 June 2015 (04/06/2015)
24.6362
24.5169
24.6383
24.6936
24.6660
Wednesday 3 June 2015 (03/06/2015)
24.3874
24.6296
24.3635
24.5600
24.4618
Tuesday 2 June 2015 (02/06/2015)
23.5809
24.3830
24.1277
23.9212
24.0245
Monday 1 June 2015 (01/06/2015)
24.0155
23.5892
23.9245
23.5651
23.7448

May

Friday 29 May 2015 (29/05/2015)
23.9736
24.0626
23.9896
24.0369
24.0133
Thursday 28 May 2015 (28/05/2015)
23.9064
23.9677
23.9137
23.9208
23.9173
Wednesday 27 May 2015 (27/05/2015)
23.8475
23.9046
23.8565
23.8706
23.8636
Tuesday 26 May 2015 (26/05/2015)
24.0747
23.8517
23.9602
23.9317
23.9460
Monday 25 May 2015 (25/05/2015)
24.1253
24.0712
24.0055
24.1229
24.0642
Friday 22 May 2015 (22/05/2015)
24.3682
24.1652
24.3903
24.2891
24.3397
Thursday 21 May 2015 (21/05/2015)
24.3399
24.3664
24.4157
24.4288
24.4223
Wednesday 20 May 2015 (20/05/2015)
24.4735
24.3571
24.3870
24.4798
24.4334
Tuesday 19 May 2015 (19/05/2015)
24.8388
24.4713
24.5781
24.5303
24.5542
Monday 18 May 2015 (18/05/2015)
25.0978
24.8330
24.9141
25.0058
24.9600
Friday 15 May 2015 (15/05/2015)
25.0803
25.1438
25.0054
25.1424
25.0739
Thursday 14 May 2015 (14/05/2015)
24.9445
25.0788
25.0209
25.0373
25.0291
Wednesday 13 May 2015 (13/05/2015)
24.3156
24.9391
24.6662
24.5468
24.6065
Tuesday 12 May 2015 (12/05/2015)
24.5627
24.3110
24.6696
24.5154
24.5925
Monday 11 May 2015 (11/05/2015)
24.5020
24.5652
24.5401
24.4528
24.4965
Friday 8 May 2015 (08/05/2015)
24.6516
24.5241
24.4595
24.6516
24.5556
Thursday 7 May 2015 (07/05/2015)
24.8482
24.6752
24.6638
24.8391
24.7515
Wednesday 6 May 2015 (06/05/2015)
24.4982
24.8534
24.6570
24.7474
24.7022
Tuesday 5 May 2015 (05/05/2015)
24.4088
24.4982
24.3731
24.4429
24.4080
Monday 4 May 2015 (04/05/2015)
24.5149
24.4164
24.4166
24.4666
24.4416
Friday 1 May 2015 (01/05/2015)
24.5672
24.5406
24.5393
24.5517
24.5455

April

Thursday 30 April 2015 (30/04/2015)
24.3709
24.5804
24.3103
24.6003
24.4553
Wednesday 29 April 2015 (29/04/2015)
24.1123
24.3728
24.2141
24.3105
24.2623
Tuesday 28 April 2015 (28/04/2015)
23.8939
24.1065
24.0185
23.9601
23.9893
Monday 27 April 2015 (27/04/2015)
23.8461
23.8819
23.8970
23.7966
23.8468
Friday 24 April 2015 (24/04/2015)
23.7564
23.8579
23.8233
23.7913
23.8073
Thursday 23 April 2015 (23/04/2015)
22.7648
23.7618
23.5423
22.9360
23.2392
Wednesday 22 April 2015 (22/04/2015)
22.7978
22.7687
22.7670
22.8325
22.7998
Tuesday 21 April 2015 (21/04/2015)
22.8121
22.7923
22.7958
22.7675
22.7817
Monday 20 April 2015 (20/04/2015)
23.0139
22.8166
22.8818
22.8815
22.8817
Friday 17 April 2015 (17/04/2015)
22.8990
22.9634
22.8793
22.9511
22.9152
Thursday 16 April 2015 (16/04/2015)
22.7313
22.8897
22.8158
22.8017
22.8088
Wednesday 15 April 2015 (15/04/2015)
22.6779
22.7313
22.6437
22.6432
22.6435
Tuesday 14 April 2015 (14/04/2015)
22.4989
22.6807
22.6266
22.5843
22.6055
Monday 13 April 2015 (13/04/2015)
22.5550
22.5047
22.4989
22.5740
22.5365
Friday 10 April 2015 (10/04/2015)
22.7103
22.5893
22.6644
22.5947
22.6296
Thursday 9 April 2015 (09/04/2015)
22.9867
22.7052
22.9612
22.7716
22.8664
Wednesday 8 April 2015 (08/04/2015)
23.0936
22.9840
23.1001
23.1307
23.1154
Tuesday 7 April 2015 (07/04/2015)
23.3238
23.0974
23.1930
23.2393
23.2162
Monday 6 April 2015 (06/04/2015)
23.5239
23.3348
23.4622
23.4443
23.4533
Friday 3 April 2015 (03/04/2015)
23.2570
23.4540
23.4000
23.3820
23.3910
Thursday 2 April 2015 (02/04/2015)
23.0066
23.2560
23.0408
23.2388
23.1398
Wednesday 1 April 2015 (01/04/2015)
22.9179
23.0054
22.9633
23.0234
22.9934

March

Tuesday 31 March 2015 (31/03/2015)
23.1415
22.9246
22.9216
23.1156
23.0186
Monday 30 March 2015 (30/03/2015)
23.2717
23.1249
23.2336
23.1531
23.1934
Friday 27 March 2015 (27/03/2015)
23.2600
23.2926
23.1650
23.2920
23.2285
Thursday 26 March 2015 (26/03/2015)
23.4476
23.2639
23.3272
23.3762
23.3517
Wednesday 25 March 2015 (25/03/2015)
23.3500
23.4486
23.4628
23.4146
23.4387
Tuesday 24 March 2015 (24/03/2015)
23.4507
23.3451
23.4275
23.3903
23.4089
Monday 23 March 2015 (23/03/2015)
23.2561
23.4461
23.2439
23.3866
23.3153
Friday 20 March 2015 (20/03/2015)
22.6989
23.1896
23.2135
22.8060
23.0098
Thursday 19 March 2015 (19/03/2015)
23.3084
22.6976
23.0109
22.7515
22.8812
Wednesday 18 March 2015 (18/03/2015)
22.7152
23.3575
23.2533
22.8707
23.0620
Tuesday 17 March 2015 (17/03/2015)
22.6213
22.7118
22.6034
22.7558
22.6796
Monday 16 March 2015 (16/03/2015)
22.4355
22.6222
22.5657
22.6300
22.5979
Friday 13 March 2015 (13/03/2015)
22.3600
22.4851
22.5208
22.3225
22.4217
Thursday 12 March 2015 (12/03/2015)
22.1765
22.3471
22.1864
22.3170
22.2517
Wednesday 11 March 2015 (11/03/2015)
22.4920
22.1724
22.2455
22.2582
22.2519
Tuesday 10 March 2015 (10/03/2015)
22.8162
22.4890
22.5589
22.7082
22.6336
Monday 9 March 2015 (09/03/2015)
22.7706
22.8164
22.8211
22.8222
22.8217
Friday 6 March 2015 (06/03/2015)
23.1880
22.8150
23.0457
22.8839
22.9648
Thursday 5 March 2015 (05/03/2015)
23.2857
23.1912
23.5755
23.3117
23.4436
Wednesday 4 March 2015 (04/03/2015)
23.4972
23.2828
23.5321
23.3506
23.4414
Tuesday 3 March 2015 (03/03/2015)
23.5068
23.4902
23.4909
23.5168
23.5039
Monday 2 March 2015 (02/03/2015)
23.5002
23.5058
23.4830
23.5706
23.5268

February

Friday 27 February 2015 (27/02/2015)
23.5439
23.5281
23.5476
23.6220
23.5848
Thursday 26 February 2015 (26/02/2015)
23.8952
23.5487
23.7456
23.7153
23.7305
Wednesday 25 February 2015 (25/02/2015)
23.8497
23.8930
23.8860
23.8525
23.8693
Tuesday 24 February 2015 (24/02/2015)
23.8216
23.8560
23.8019
23.8216
23.8118
Monday 23 February 2015 (23/02/2015)
23.9648
23.8264
23.8293
23.9248
23.8771
Friday 20 February 2015 (20/02/2015)
23.8840
23.9222
23.8193
23.9801
23.8997
Thursday 19 February 2015 (19/02/2015)
23.9663
23.8805
23.9157
23.9991
23.9574
Wednesday 18 February 2015 (18/02/2015)
24.0067
23.9749
23.9117
23.9935
23.9526
Tuesday 17 February 2015 (17/02/2015)
23.8610
24.0144
23.8496
23.9732
23.9114
Monday 16 February 2015 (16/02/2015)
23.9957
23.8287
23.9470
23.9575
23.9523
Friday 13 February 2015 (13/02/2015)
23.9914
23.9666
23.9698
24.0360
24.0029
Thursday 12 February 2015 (12/02/2015)
23.7426
23.9929
24.3681
23.8582
24.1132
Wednesday 11 February 2015 (11/02/2015)
23.7914
23.7367
24.1052
23.7740
23.9396
Tuesday 10 February 2015 (10/02/2015)
23.8079
23.7914
24.1669
23.8176
23.9923
Monday 9 February 2015 (09/02/2015)
23.7571
23.8108
23.7887
23.8532
23.8210
Friday 6 February 2015 (06/02/2015)
24.1522
23.8039
23.9362
23.9666
23.9514
Thursday 5 February 2015 (05/02/2015)
23.9491
24.1484
24.0286
23.9531
23.9909
Wednesday 4 February 2015 (04/02/2015)
24.1419
23.9335
24.0031
24.1123
24.0577
Tuesday 3 February 2015 (03/02/2015)
23.8316
24.1464
24.0229
23.9631
23.9930
Monday 2 February 2015 (02/02/2015)
23.7933
23.8338
23.7688
23.8779
23.8234

January

Friday 30 January 2015 (30/01/2015)
23.8119
23.7590
23.7704
23.7546
23.7625
Thursday 29 January 2015 (29/01/2015)
23.7371
23.8112
23.7141
23.7915
23.7528
Wednesday 28 January 2015 (28/01/2015)
23.9127
23.7423
23.8060
23.8658
23.8359
Tuesday 27 January 2015 (27/01/2015)
23.6789
23.9177
23.7943
23.8139
23.8041
Monday 26 January 2015 (26/01/2015)
23.4836
23.6777
23.5111
23.6583
23.5847
Friday 23 January 2015 (23/01/2015)
23.8867
23.5555
23.4730
23.8653
23.6692
Thursday 22 January 2015 (22/01/2015)
24.3651
23.8814
24.1776
24.2188
24.1982
Wednesday 21 January 2015 (21/01/2015)
24.2861
24.3560
24.3079
24.4496
24.3788
Tuesday 20 January 2015 (20/01/2015)
24.4078
24.2831
24.3274
24.3585
24.3430
Monday 19 January 2015 (19/01/2015)
24.2734
24.4101
24.3077
24.4140
24.3609
Friday 16 January 2015 (16/01/2015)
24.4291
24.3211
24.2579
24.3612
24.3096
Thursday 15 January 2015 (15/01/2015)
24.7884
24.4204
24.4511
24.6789
24.5650
Wednesday 14 January 2015 (14/01/2015)
24.7520
24.7872
24.8202
24.7810
24.8006
Tuesday 13 January 2015 (13/01/2015)
24.8893
24.7481
24.7758
24.9307
24.8533
Monday 12 January 2015 (12/01/2015)
24.9192
24.8834
24.8684
24.9127
24.8906
Friday 9 January 2015 (09/01/2015)
24.7855
24.8969
24.8229
24.8075
24.8152
Thursday 8 January 2015 (08/01/2015)
24.8786
24.7894
24.8107
24.8716
24.8412
Wednesday 7 January 2015 (07/01/2015)
25.0161
24.8778
24.9023
24.8669
24.8846
Tuesday 6 January 2015 (06/01/2015)
25.0970
25.0153
25.1122
25.0862
25.0992
Monday 5 January 2015 (05/01/2015)
25.1578
25.1229
25.1439
25.1052
25.1246
Friday 2 January 2015 (02/01/2015)
25.4813
25.2611
25.4024
25.2710
25.3367
Thursday 1 January 2015 (01/01/2015)
25.4514
25.4636
25.4497
25.4297
25.4397