Euro-Honduras Lempira History: 2013
Daily EUR/HNL rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 28.2163 on 10/12/2013
Lowest exchange rate of 2013: 24.4236 on 17/05/2013
Average exchange rate of 2013: 26.7286
Historical Graph For Converting Euros into Honduras Lempiras
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Euro worth against the Honduras Lempira on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 28.0033 | 27.8998 | 27.8921 | 28.0020 | 27.9471 |
| Monday 30 December 2013 (30/12/2013) | 27.9262 | 28.0100 | 27.9460 | 28.0007 | 27.9734 |
| Friday 27 December 2013 (27/12/2013) | 27.8399 | 27.8952 | 28.0105 | 27.9933 | 28.0019 |
| Thursday 26 December 2013 (26/12/2013) | 27.8059 | 27.8399 | 27.8136 | 27.8082 | 27.8109 |
| Wednesday 25 December 2013 (25/12/2013) | 27.8048 | 27.8059 | 27.7819 | 27.8835 | 27.8327 |
| Tuesday 24 December 2013 (24/12/2013) | 27.8597 | 27.7895 | 27.7854 | 27.8568 | 27.8211 |
| Monday 23 December 2013 (23/12/2013) | 27.8396 | 27.8613 | 27.8185 | 27.8769 | 27.8477 |
| Friday 20 December 2013 (20/12/2013) | 27.8310 | 27.8510 | 27.7916 | 27.8270 | 27.8093 |
| Thursday 19 December 2013 (19/12/2013) | 27.9449 | 27.8327 | 27.8980 | 27.8880 | 27.8930 |
| Wednesday 18 December 2013 (18/12/2013) | 28.1141 | 27.9206 | 28.0501 | 28.1189 | 28.0845 |
| Tuesday 17 December 2013 (17/12/2013) | 28.1396 | 28.1126 | 28.1341 | 28.0620 | 28.0981 |
| Monday 16 December 2013 (16/12/2013) | 28.1188 | 28.1362 | 28.1091 | 28.1703 | 28.1397 |
| Friday 13 December 2013 (13/12/2013) | 28.1563 | 28.1253 | 28.1653 | 28.1018 | 28.1336 |
| Thursday 12 December 2013 (12/12/2013) | 28.2551 | 28.1571 | 28.1715 | 28.1771 | 28.1743 |
| Wednesday 11 December 2013 (11/12/2013) | 28.2171 | 28.2586 | 28.2111 | 28.2715 | 28.2413 |
| Tuesday 10 December 2013 (10/12/2013) | 28.2017 | 28.2146 | 28.2163 | 28.2620 | 28.2392 |
| Monday 9 December 2013 (09/12/2013) | 28.1571 | 28.2068 | 28.1950 | 28.1311 | 28.1631 |
| Friday 6 December 2013 (06/12/2013) | 28.0823 | 28.1211 | 28.0843 | 28.1040 | 28.0942 |
| Thursday 5 December 2013 (05/12/2013) | 27.9128 | 28.0723 | 27.9129 | 28.0701 | 27.9915 |
| Wednesday 4 December 2013 (04/12/2013) | 27.9154 | 27.9070 | 27.8694 | 27.9204 | 27.8949 |
| Tuesday 3 December 2013 (03/12/2013) | 27.8126 | 27.9177 | 27.8580 | 27.8633 | 27.8607 |
| Monday 2 December 2013 (02/12/2013) | 27.8978 | 27.8183 | 27.8668 | 27.8813 | 27.8741 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 27.9496 | 27.9110 | 27.9281 | 27.9863 | 27.9572 |
| Thursday 28 November 2013 (28/11/2013) | 27.8819 | 27.9472 | 27.9109 | 27.9308 | 27.9209 |
| Wednesday 27 November 2013 (27/11/2013) | 27.8790 | 27.8819 | 27.8990 | 27.9124 | 27.9057 |
| Tuesday 26 November 2013 (26/11/2013) | 27.7749 | 27.8806 | 27.8496 | 27.8277 | 27.8387 |
| Monday 25 November 2013 (25/11/2013) | 27.8365 | 27.7797 | 27.8322 | 27.7592 | 27.7957 |
| Friday 22 November 2013 (22/11/2013) | 27.6714 | 27.8321 | 27.7048 | 27.7824 | 27.7436 |
| Thursday 21 November 2013 (21/11/2013) | 27.5980 | 27.6714 | 27.6684 | 27.6013 | 27.6349 |
| Wednesday 20 November 2013 (20/11/2013) | 27.8163 | 27.5915 | 27.6713 | 27.8246 | 27.7480 |
| Tuesday 19 November 2013 (19/11/2013) | 27.7456 | 27.8178 | 27.7599 | 27.7971 | 27.7785 |
| Monday 18 November 2013 (18/11/2013) | 27.7197 | 27.7414 | 27.7065 | 27.7703 | 27.7384 |
| Friday 15 November 2013 (15/11/2013) | 27.6498 | 27.7177 | 27.6908 | 27.6617 | 27.6763 |
| Thursday 14 November 2013 (14/11/2013) | 27.6682 | 27.6498 | 27.6486 | 27.7176 | 27.6831 |
| Wednesday 13 November 2013 (13/11/2013) | 27.2435 | 27.6659 | 27.5942 | 27.2687 | 27.4315 |
| Tuesday 12 November 2013 (12/11/2013) | 27.2077 | 27.2409 | 27.1835 | 27.2416 | 27.2126 |
| Monday 11 November 2013 (11/11/2013) | 27.0945 | 27.2054 | 27.0997 | 27.2024 | 27.1511 |
| Friday 8 November 2013 (08/11/2013) | 27.2283 | 27.1008 | 27.1910 | 27.0773 | 27.1342 |
| Thursday 7 November 2013 (07/11/2013) | 27.4397 | 27.2283 | 27.1340 | 27.3282 | 27.2311 |
| Wednesday 6 November 2013 (06/11/2013) | 27.5493 | 27.4430 | 27.5693 | 27.4506 | 27.5100 |
| Tuesday 5 November 2013 (05/11/2013) | 27.6447 | 27.5516 | 27.5403 | 27.6468 | 27.5936 |
| Monday 4 November 2013 (04/11/2013) | 27.5769 | 27.6381 | 27.6054 | 27.5670 | 27.5862 |
| Friday 1 November 2013 (01/11/2013) | 27.7702 | 27.5730 | 27.7048 | 27.5494 | 27.6271 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 28.0586 | 27.7657 | 27.7934 | 28.0274 | 27.9104 |
| Wednesday 30 October 2013 (30/10/2013) | 28.0968 | 28.0754 | 28.1260 | 28.0485 | 28.0873 |
| Tuesday 29 October 2013 (29/10/2013) | 28.2108 | 28.1052 | 28.2084 | 28.1310 | 28.1697 |
| Monday 28 October 2013 (28/10/2013) | 28.2021 | 28.2108 | 28.1717 | 28.1853 | 28.1785 |
| Friday 25 October 2013 (25/10/2013) | 28.1905 | 28.2203 | 28.1453 | 28.1907 | 28.1680 |
| Thursday 24 October 2013 (24/10/2013) | 28.1393 | 28.1882 | 28.1691 | 28.2137 | 28.1914 |
| Wednesday 23 October 2013 (23/10/2013) | 28.1614 | 28.1411 | 28.1700 | 28.1623 | 28.1662 |
| Tuesday 22 October 2013 (22/10/2013) | 27.9700 | 28.1614 | 28.1121 | 28.0128 | 28.0625 |
| Monday 21 October 2013 (21/10/2013) | 28.0210 | 27.9700 | 27.9914 | 27.9697 | 27.9806 |
| Friday 18 October 2013 (18/10/2013) | 28.0032 | 28.0232 | 27.9867 | 28.0010 | 27.9939 |
| Thursday 17 October 2013 (17/10/2013) | 27.7009 | 28.0008 | 27.9755 | 27.7228 | 27.8492 |
| Wednesday 16 October 2013 (16/10/2013) | 27.6904 | 27.6947 | 27.6560 | 27.6246 | 27.6403 |
| Tuesday 15 October 2013 (15/10/2013) | 27.7516 | 27.6921 | 27.6617 | 27.7047 | 27.6832 |
| Monday 14 October 2013 (14/10/2013) | 27.7694 | 27.7558 | 27.8063 | 27.7755 | 27.7909 |
| Friday 11 October 2013 (11/10/2013) | 27.6816 | 27.7199 | 27.6976 | 27.7517 | 27.7247 |
| Thursday 10 October 2013 (10/10/2013) | 27.6909 | 27.6825 | 27.6958 | 27.6856 | 27.6907 |
| Wednesday 9 October 2013 (09/10/2013) | 27.8013 | 27.6950 | 27.8167 | 27.6661 | 27.7414 |
| Tuesday 8 October 2013 (08/10/2013) | 27.8191 | 27.8015 | 27.8339 | 27.8833 | 27.8586 |
| Monday 7 October 2013 (07/10/2013) | 27.7745 | 27.8257 | 27.7975 | 27.7862 | 27.7919 |
| Friday 4 October 2013 (04/10/2013) | 27.8850 | 27.7881 | 27.8937 | 27.8155 | 27.8546 |
| Thursday 3 October 2013 (03/10/2013) | 27.8013 | 27.8835 | 27.8221 | 27.9212 | 27.8717 |
| Wednesday 2 October 2013 (02/10/2013) | 27.6691 | 27.8162 | 27.7212 | 27.7150 | 27.7181 |
| Tuesday 1 October 2013 (01/10/2013) | 27.6926 | 27.6739 | 27.7095 | 27.6839 | 27.6967 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 27.6519 | 27.6991 | 27.6629 | 27.7158 | 27.6894 |
| Friday 27 September 2013 (27/09/2013) | 27.6097 | 27.6848 | 27.6338 | 27.6290 | 27.6314 |
| Thursday 26 September 2013 (26/09/2013) | 27.7179 | 27.6070 | 27.6597 | 27.6399 | 27.6498 |
| Wednesday 25 September 2013 (25/09/2013) | 27.5476 | 27.7155 | 27.6795 | 27.5969 | 27.6382 |
| Tuesday 24 September 2013 (24/09/2013) | 27.6154 | 27.5425 | 27.6038 | 27.5929 | 27.5984 |
| Monday 23 September 2013 (23/09/2013) | 27.4520 | 27.6131 | 27.6378 | 27.4325 | 27.5352 |
| Friday 20 September 2013 (20/09/2013) | 27.4127 | 27.6954 | 27.6124 | 27.4342 | 27.5233 |
| Thursday 19 September 2013 (19/09/2013) | 27.3970 | 27.4150 | 27.3822 | 27.4105 | 27.3964 |
| Wednesday 18 September 2013 (18/09/2013) | 27.0743 | 27.3972 | 27.3313 | 27.0500 | 27.1907 |
| Tuesday 17 September 2013 (17/09/2013) | 27.0159 | 27.0743 | 27.0161 | 27.0845 | 27.0503 |
| Monday 16 September 2013 (16/09/2013) | 26.9631 | 27.0195 | 27.0693 | 26.9948 | 27.0321 |
| Friday 13 September 2013 (13/09/2013) | 27.1491 | 26.9520 | 27.0561 | 27.0387 | 27.0474 |
| Thursday 12 September 2013 (12/09/2013) | 27.1843 | 27.1471 | 27.1330 | 27.1697 | 27.1514 |
| Wednesday 11 September 2013 (11/09/2013) | 27.0874 | 27.1777 | 27.0850 | 27.0966 | 27.0908 |
| Tuesday 10 September 2013 (10/09/2013) | 27.0588 | 27.0874 | 27.0805 | 27.0809 | 27.0807 |
| Monday 9 September 2013 (09/09/2013) | 26.8920 | 27.0619 | 27.0034 | 26.9624 | 26.9829 |
| Friday 6 September 2013 (06/09/2013) | 26.7811 | 26.8942 | 26.8085 | 26.8466 | 26.8276 |
| Thursday 5 September 2013 (05/09/2013) | 26.9614 | 26.7851 | 26.8214 | 26.9189 | 26.8702 |
| Wednesday 4 September 2013 (04/09/2013) | 26.9108 | 26.9625 | 26.9152 | 26.9069 | 26.9111 |
| Tuesday 3 September 2013 (03/09/2013) | 26.9380 | 26.9085 | 26.8564 | 26.9288 | 26.8926 |
| Monday 2 September 2013 (02/09/2013) | 26.9051 | 26.9380 | 26.9406 | 26.9487 | 26.9447 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 27.0307 | 26.9694 | 26.9995 | 27.0031 | 27.0013 |
| Thursday 29 August 2013 (29/08/2013) | 27.2343 | 27.0305 | 27.0744 | 27.1717 | 27.1231 |
| Wednesday 28 August 2013 (28/08/2013) | 27.3329 | 27.2343 | 27.2116 | 27.3055 | 27.2586 |
| Tuesday 27 August 2013 (27/08/2013) | 27.2996 | 27.3305 | 27.3110 | 27.2732 | 27.2921 |
| Monday 26 August 2013 (26/08/2013) | 27.3420 | 27.2949 | 27.3154 | 27.3305 | 27.3230 |
| Friday 23 August 2013 (23/08/2013) | 27.2744 | 27.3317 | 27.2122 | 27.3071 | 27.2597 |
| Thursday 22 August 2013 (22/08/2013) | 27.3051 | 27.2785 | 27.2842 | 27.2826 | 27.2834 |
| Wednesday 21 August 2013 (21/08/2013) | 27.3872 | 27.3098 | 27.2958 | 27.4018 | 27.3488 |
| Tuesday 20 August 2013 (20/08/2013) | 27.2322 | 27.3848 | 27.2881 | 27.3812 | 27.3347 |
| Monday 19 August 2013 (19/08/2013) | 27.2230 | 27.2345 | 27.2310 | 27.2323 | 27.2317 |
| Friday 16 August 2013 (16/08/2013) | 27.2421 | 27.2066 | 27.2349 | 27.2624 | 27.2487 |
| Thursday 15 August 2013 (15/08/2013) | 27.0626 | 27.2578 | 27.1690 | 27.1134 | 27.1412 |
| Wednesday 14 August 2013 (14/08/2013) | 27.0759 | 27.0600 | 27.0570 | 27.1055 | 27.0813 |
| Tuesday 13 August 2013 (13/08/2013) | 27.1461 | 27.0848 | 26.9956 | 27.1233 | 27.0595 |
| Monday 12 August 2013 (12/08/2013) | 27.2259 | 27.1499 | 27.1950 | 27.1675 | 27.1813 |
| Friday 9 August 2013 (09/08/2013) | 27.3252 | 27.2390 | 27.2877 | 27.2686 | 27.2782 |
| Thursday 8 August 2013 (08/08/2013) | 27.2413 | 27.3194 | 27.3223 | 27.2680 | 27.2952 |
| Wednesday 7 August 2013 (07/08/2013) | 27.1611 | 27.2413 | 27.1828 | 27.3107 | 27.2468 |
| Tuesday 6 August 2013 (06/08/2013) | 27.0814 | 27.1611 | 27.0671 | 27.1709 | 27.1190 |
| Monday 5 August 2013 (05/08/2013) | 27.1091 | 27.0791 | 27.0715 | 27.1058 | 27.0887 |
| Friday 2 August 2013 (02/08/2013) | 26.9643 | 27.1303 | 27.1086 | 26.9777 | 27.0432 |
| Thursday 1 August 2013 (01/08/2013) | 27.1571 | 26.9622 | 26.9534 | 27.0578 | 27.0056 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 27.0748 | 27.1615 | 27.0936 | 27.0845 | 27.0891 |
| Tuesday 30 July 2013 (30/07/2013) | 27.0811 | 27.0816 | 27.0705 | 27.0675 | 27.0690 |
| Monday 29 July 2013 (29/07/2013) | 27.1279 | 27.0863 | 27.1084 | 27.0795 | 27.0940 |
| Friday 26 July 2013 (26/07/2013) | 27.1000 | 27.1066 | 27.0669 | 27.0853 | 27.0761 |
| Thursday 25 July 2013 (25/07/2013) | 26.9410 | 27.0926 | 27.0388 | 27.0101 | 27.0245 |
| Wednesday 24 July 2013 (24/07/2013) | 27.0582 | 26.9477 | 27.0070 | 26.9348 | 26.9709 |
| Tuesday 23 July 2013 (23/07/2013) | 27.0324 | 27.0582 | 27.0488 | 26.9990 | 27.0239 |
| Monday 22 July 2013 (22/07/2013) | 26.5069 | 27.0261 | 27.0340 | 26.5343 | 26.7842 |
| Friday 19 July 2013 (19/07/2013) | 26.4526 | 26.5132 | 26.4723 | 26.5021 | 26.4872 |
| Thursday 18 July 2013 (18/07/2013) | 26.5042 | 26.4468 | 26.4198 | 26.4854 | 26.4526 |
| Wednesday 17 July 2013 (17/07/2013) | 26.5955 | 26.5065 | 26.5128 | 26.5955 | 26.5542 |
| Tuesday 16 July 2013 (16/07/2013) | 26.4181 | 26.5888 | 26.4688 | 26.5799 | 26.5244 |
| Monday 15 July 2013 (15/07/2013) | 26.4602 | 26.4227 | 26.4020 | 26.4310 | 26.4165 |
| Friday 12 July 2013 (12/07/2013) | 26.5292 | 26.4579 | 26.4987 | 26.4324 | 26.4656 |
| Thursday 11 July 2013 (11/07/2013) | 26.3101 | 26.5462 | 26.5263 | 26.4507 | 26.4885 |
| Wednesday 10 July 2013 (10/07/2013) | 25.8563 | 26.2921 | 26.0847 | 26.0218 | 26.0533 |
| Tuesday 9 July 2013 (09/07/2013) | 26.1333 | 25.8585 | 26.0682 | 26.0468 | 26.0575 |
| Monday 8 July 2013 (08/07/2013) | 26.0698 | 26.1386 | 26.1301 | 26.0777 | 26.1039 |
| Friday 5 July 2013 (05/07/2013) | 26.5801 | 26.0893 | 26.5596 | 26.0977 | 26.3287 |
| Thursday 4 July 2013 (04/07/2013) | 26.4402 | 26.5801 | 26.4267 | 26.7685 | 26.5976 |
| Wednesday 3 July 2013 (03/07/2013) | 26.3790 | 26.4379 | 26.3664 | 26.3986 | 26.3825 |
| Tuesday 2 July 2013 (02/07/2013) | 26.5573 | 26.3804 | 26.4659 | 26.4257 | 26.4458 |
| Monday 1 July 2013 (01/07/2013) | 26.3803 | 26.5551 | 26.4912 | 26.4817 | 26.4865 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 26.4639 | 26.3696 | 26.4725 | 26.4153 | 26.4439 |
| Thursday 27 June 2013 (27/06/2013) | 26.4092 | 26.4616 | 26.4261 | 26.4341 | 26.4301 |
| Wednesday 26 June 2013 (26/06/2013) | 26.5827 | 26.4092 | 26.5506 | 26.3981 | 26.4744 |
| Tuesday 25 June 2013 (25/06/2013) | 26.6358 | 26.5872 | 26.5673 | 26.6199 | 26.5936 |
| Monday 24 June 2013 (24/06/2013) | 26.5634 | 26.6358 | 26.6271 | 26.6205 | 26.6238 |
| Friday 21 June 2013 (21/06/2013) | 26.8431 | 26.6292 | 26.8056 | 26.6715 | 26.7386 |
| Thursday 20 June 2013 (20/06/2013) | 27.0155 | 26.8511 | 26.8299 | 26.9373 | 26.8836 |
| Wednesday 19 June 2013 (19/06/2013) | 27.1678 | 27.0179 | 27.2172 | 27.0000 | 27.1086 |
| Tuesday 18 June 2013 (18/06/2013) | 27.0985 | 27.1678 | 27.0956 | 27.1096 | 27.1026 |
| Monday 17 June 2013 (17/06/2013) | 27.0596 | 27.1008 | 27.1017 | 27.0699 | 27.0858 |
| Friday 14 June 2013 (14/06/2013) | 27.1590 | 27.0998 | 27.0968 | 27.0971 | 27.0970 |
| Thursday 13 June 2013 (13/06/2013) | 27.1005 | 27.1664 | 27.0614 | 27.1590 | 27.1102 |
| Wednesday 12 June 2013 (12/06/2013) | 27.0011 | 27.1074 | 27.0207 | 26.9894 | 27.0051 |
| Tuesday 11 June 2013 (11/06/2013) | 26.9002 | 26.9963 | 26.9806 | 26.9318 | 26.9562 |
| Monday 10 June 2013 (10/06/2013) | 26.8379 | 26.9028 | 26.8446 | 26.8075 | 26.8261 |
| Friday 7 June 2013 (07/06/2013) | 26.8795 | 26.8083 | 26.8739 | 26.8108 | 26.8424 |
| Thursday 6 June 2013 (06/06/2013) | 26.5672 | 26.8789 | 26.9577 | 26.5974 | 26.7776 |
| Wednesday 5 June 2013 (05/06/2013) | 26.5280 | 26.5672 | 26.5472 | 26.5062 | 26.5267 |
| Tuesday 4 June 2013 (04/06/2013) | 26.4703 | 26.5257 | 26.4670 | 26.5060 | 26.4865 |
| Monday 3 June 2013 (03/06/2013) | 26.3295 | 26.4658 | 26.5091 | 26.3660 | 26.4376 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 26.4676 | 26.3437 | 26.3585 | 26.3356 | 26.3471 |
| Thursday 30 May 2013 (30/05/2013) | 26.2479 | 26.4676 | 26.4143 | 26.2935 | 26.3539 |
| Wednesday 29 May 2013 (29/05/2013) | 25.9971 | 26.2479 | 26.2188 | 26.1100 | 26.1644 |
| Tuesday 28 May 2013 (28/05/2013) | 26.1538 | 25.9971 | 26.1216 | 26.0560 | 26.0888 |
| Monday 27 May 2013 (27/05/2013) | 26.1678 | 26.1464 | 26.1369 | 26.1595 | 26.1482 |
| Friday 24 May 2013 (24/05/2013) | 26.1450 | 26.1758 | 26.1400 | 26.1960 | 26.1680 |
| Thursday 23 May 2013 (23/05/2013) | 26.0065 | 26.1515 | 26.0788 | 26.0470 | 26.0629 |
| Wednesday 22 May 2013 (22/05/2013) | 24.5149 | 26.0048 | 26.0044 | 24.6195 | 25.3120 |
| Tuesday 21 May 2013 (21/05/2013) | 24.4849 | 24.5107 | 24.5037 | 24.4513 | 24.4775 |
| Monday 20 May 2013 (20/05/2013) | 24.3965 | 24.4883 | 24.4902 | 24.4460 | 24.4681 |
| Friday 17 May 2013 (17/05/2013) | 24.5533 | 24.4406 | 24.5465 | 24.4236 | 24.4851 |
| Thursday 16 May 2013 (16/05/2013) | 24.5877 | 24.6228 | 24.6029 | 24.5776 | 24.5903 |
| Wednesday 15 May 2013 (15/05/2013) | 24.6818 | 24.5872 | 24.5584 | 24.6417 | 24.6001 |
| Tuesday 14 May 2013 (14/05/2013) | 24.7532 | 24.6777 | 24.7364 | 24.7305 | 24.7335 |
| Monday 13 May 2013 (13/05/2013) | 24.8024 | 24.7553 | 24.7829 | 24.7783 | 24.7806 |
| Friday 10 May 2013 (10/05/2013) | 24.9574 | 24.8499 | 24.9338 | 24.7927 | 24.8633 |
| Thursday 9 May 2013 (09/05/2013) | 25.2206 | 24.9540 | 25.1303 | 25.0182 | 25.0743 |
| Wednesday 8 May 2013 (08/05/2013) | 25.0790 | 25.2214 | 25.2187 | 25.1851 | 25.2019 |
| Tuesday 7 May 2013 (07/05/2013) | 25.1447 | 25.0790 | 25.1324 | 25.0923 | 25.1124 |
| Monday 6 May 2013 (06/05/2013) | 25.2919 | 25.1405 | 25.2096 | 25.2072 | 25.2084 |
| Friday 3 May 2013 (03/05/2013) | 25.1552 | 25.2492 | 25.2409 | 25.2362 | 25.2386 |
| Thursday 2 May 2013 (02/05/2013) | 25.4037 | 25.1590 | 25.2337 | 25.3300 | 25.2819 |
| Wednesday 1 May 2013 (01/05/2013) | 25.3984 | 25.4555 | 25.4391 | 25.4478 | 25.4435 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 25.2751 | 25.3849 | 25.3164 | 25.3368 | 25.3266 |
| Monday 29 April 2013 (29/04/2013) | 25.2363 | 25.2717 | 25.2601 | 25.2753 | 25.2677 |
| Friday 26 April 2013 (26/04/2013) | 25.1442 | 25.2215 | 25.1680 | 25.1897 | 25.1789 |
| Thursday 25 April 2013 (25/04/2013) | 25.2097 | 25.1463 | 25.2048 | 25.2266 | 25.2157 |
| Wednesday 24 April 2013 (24/04/2013) | 25.1838 | 25.2054 | 25.1428 | 25.1985 | 25.1707 |
| Tuesday 23 April 2013 (23/04/2013) | 25.3080 | 25.1945 | 25.2281 | 25.3000 | 25.2641 |
| Monday 22 April 2013 (22/04/2013) | 25.3309 | 25.3080 | 25.3054 | 25.3011 | 25.3033 |
| Friday 19 April 2013 (19/04/2013) | 25.3045 | 25.2807 | 25.3117 | 25.3133 | 25.3125 |
| Thursday 18 April 2013 (18/04/2013) | 25.2835 | 25.3088 | 25.3246 | 25.3352 | 25.3299 |
| Wednesday 17 April 2013 (17/04/2013) | 25.5824 | 25.2878 | 25.4523 | 25.4984 | 25.4754 |
| Tuesday 16 April 2013 (16/04/2013) | 25.3497 | 25.5824 | 25.4462 | 25.5418 | 25.4940 |
| Monday 15 April 2013 (15/04/2013) | 25.5201 | 25.3403 | 25.4802 | 25.3945 | 25.4374 |
| Friday 12 April 2013 (12/04/2013) | 25.5381 | 25.5223 | 25.5026 | 25.5207 | 25.5117 |
| Thursday 11 April 2013 (11/04/2013) | 25.4986 | 25.5381 | 25.5634 | 25.5335 | 25.5485 |
| Wednesday 10 April 2013 (10/04/2013) | 25.5461 | 25.4986 | 25.5124 | 25.5744 | 25.5434 |
| Tuesday 9 April 2013 (09/04/2013) | 25.4281 | 25.5395 | 25.4904 | 25.5239 | 25.5072 |
| Monday 8 April 2013 (08/04/2013) | 25.3975 | 25.4281 | 25.4291 | 25.4288 | 25.4290 |
| Friday 5 April 2013 (05/04/2013) | 25.3477 | 25.4421 | 25.4438 | 25.4053 | 25.4246 |
| Thursday 4 April 2013 (04/04/2013) | 25.2148 | 25.3507 | 25.1923 | 25.2420 | 25.2172 |
| Wednesday 3 April 2013 (03/04/2013) | 25.1609 | 25.2289 | 25.1905 | 25.1436 | 25.1671 |
| Tuesday 2 April 2013 (02/04/2013) | 25.1540 | 25.1579 | 25.1179 | 25.1737 | 25.1458 |
| Monday 1 April 2013 (01/04/2013) | 25.1434 | 25.1561 | 25.0778 | 25.1795 | 25.1287 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 25.1527 | 25.1243 | 25.1436 | 25.1579 | 25.1508 |
| Thursday 28 March 2013 (28/03/2013) | 25.1415 | 25.1481 | 25.1208 | 25.1992 | 25.1600 |
| Wednesday 27 March 2013 (27/03/2013) | 25.2930 | 25.1351 | 25.1742 | 25.2058 | 25.1900 |
| Tuesday 26 March 2013 (26/03/2013) | 25.2799 | 25.2930 | 25.2868 | 25.3200 | 25.3034 |
| Monday 25 March 2013 (25/03/2013) | 25.5263 | 25.2845 | 25.4140 | 25.5363 | 25.4752 |
| Friday 22 March 2013 (22/03/2013) | 25.4123 | 25.5829 | 25.4743 | 25.5401 | 25.5072 |
| Thursday 21 March 2013 (21/03/2013) | 25.5065 | 25.4149 | 25.4122 | 25.5003 | 25.4563 |
| Wednesday 20 March 2013 (20/03/2013) | 25.3828 | 25.5096 | 25.4792 | 25.5430 | 25.5111 |
| Tuesday 19 March 2013 (19/03/2013) | 25.5876 | 25.3717 | 25.4262 | 25.5547 | 25.4905 |
| Monday 18 March 2013 (18/03/2013) | 25.8792 | 25.5893 | 25.5805 | 25.7737 | 25.6771 |
| Friday 15 March 2013 (15/03/2013) | 25.7448 | 25.8792 | 25.8285 | 25.8585 | 25.8435 |
| Thursday 14 March 2013 (14/03/2013) | 25.7227 | 25.7404 | 25.7773 | 25.6728 | 25.7251 |
| Wednesday 13 March 2013 (13/03/2013) | 25.8540 | 25.7205 | 25.7316 | 25.8541 | 25.7929 |
| Tuesday 12 March 2013 (12/03/2013) | 25.8956 | 25.8489 | 25.8326 | 25.9666 | 25.8996 |
| Monday 11 March 2013 (11/03/2013) | 25.8227 | 25.8956 | 25.8129 | 25.8632 | 25.8381 |
| Friday 8 March 2013 (08/03/2013) | 26.0620 | 25.8379 | 25.9318 | 25.8836 | 25.9077 |
| Thursday 7 March 2013 (07/03/2013) | 25.7788 | 26.0620 | 25.8755 | 26.0082 | 25.9419 |
| Wednesday 6 March 2013 (06/03/2013) | 25.8421 | 25.7957 | 25.8816 | 25.8062 | 25.8439 |
| Tuesday 5 March 2013 (05/03/2013) | 25.8581 | 25.8421 | 25.8362 | 25.8622 | 25.8492 |
| Monday 4 March 2013 (04/03/2013) | 25.8374 | 25.8468 | 25.8372 | 25.8588 | 25.8480 |
| Friday 1 March 2013 (01/03/2013) | 25.9730 | 25.8411 | 25.9823 | 25.8701 | 25.9262 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 26.1671 | 25.9752 | 26.0459 | 26.1558 | 26.1009 |
| Wednesday 27 February 2013 (27/02/2013) | 25.9910 | 26.1603 | 26.0317 | 26.0484 | 26.0401 |
| Tuesday 26 February 2013 (26/02/2013) | 26.0648 | 25.9936 | 25.9871 | 26.0218 | 26.0045 |
| Monday 25 February 2013 (25/02/2013) | 26.3636 | 26.0491 | 26.0165 | 26.5071 | 26.2618 |
| Friday 22 February 2013 (22/02/2013) | 26.2940 | 26.3343 | 26.2232 | 26.3343 | 26.2788 |
| Thursday 21 February 2013 (21/02/2013) | 26.4955 | 26.2940 | 26.2651 | 26.5175 | 26.3913 |
| Wednesday 20 February 2013 (20/02/2013) | 26.7025 | 26.4894 | 26.7230 | 26.6266 | 26.6748 |
| Tuesday 19 February 2013 (19/02/2013) | 26.6267 | 26.7028 | 26.5675 | 26.6858 | 26.6267 |
| Monday 18 February 2013 (18/02/2013) | 26.5961 | 26.6304 | 26.5852 | 26.6606 | 26.6229 |
| Friday 15 February 2013 (15/02/2013) | 26.6468 | 26.6268 | 26.5649 | 26.6664 | 26.6157 |
| Thursday 14 February 2013 (14/02/2013) | 26.8251 | 26.6468 | 26.6157 | 26.7455 | 26.6806 |
| Wednesday 13 February 2013 (13/02/2013) | 26.8287 | 26.8274 | 26.8089 | 26.9026 | 26.8558 |
| Tuesday 12 February 2013 (12/02/2013) | 26.7429 | 26.8290 | 26.6923 | 26.8335 | 26.7629 |
| Monday 11 February 2013 (11/02/2013) | 26.6534 | 26.7437 | 26.6669 | 26.7798 | 26.7234 |
| Friday 8 February 2013 (08/02/2013) | 26.7272 | 26.6545 | 26.6872 | 26.7401 | 26.7137 |
| Thursday 7 February 2013 (07/02/2013) | 26.9787 | 26.7255 | 26.7033 | 27.0620 | 26.8827 |
| Wednesday 6 February 2013 (06/02/2013) | 27.0992 | 26.9761 | 26.9392 | 27.1011 | 27.0202 |
| Tuesday 5 February 2013 (05/02/2013) | 26.9599 | 27.1018 | 26.9016 | 27.0964 | 26.9990 |
| Monday 4 February 2013 (04/02/2013) | 27.2562 | 26.9616 | 26.9591 | 27.2621 | 27.1106 |
| Friday 1 February 2013 (01/02/2013) | 27.0879 | 27.2325 | 27.1015 | 27.3108 | 27.2062 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 27.0316 | 27.0903 | 27.0884 | 27.0541 | 27.0713 |
| Wednesday 30 January 2013 (30/01/2013) | 26.9109 | 27.0368 | 26.9627 | 27.0273 | 26.9950 |
| Tuesday 29 January 2013 (29/01/2013) | 26.8381 | 26.9060 | 26.8216 | 26.8384 | 26.8300 |
| Monday 28 January 2013 (28/01/2013) | 26.8603 | 26.8341 | 26.8295 | 26.8513 | 26.8404 |
| Friday 25 January 2013 (25/01/2013) | 26.6788 | 26.8544 | 26.7124 | 26.8550 | 26.7837 |
| Thursday 24 January 2013 (24/01/2013) | 26.5638 | 26.6856 | 26.5193 | 26.6703 | 26.5948 |
| Wednesday 23 January 2013 (23/01/2013) | 26.5523 | 26.5638 | 26.5494 | 26.5836 | 26.5665 |
| Tuesday 22 January 2013 (22/01/2013) | 26.5534 | 26.5523 | 26.4888 | 26.6383 | 26.5636 |
| Monday 21 January 2013 (21/01/2013) | 26.5650 | 26.5512 | 26.5033 | 26.5561 | 26.5297 |
| Friday 18 January 2013 (18/01/2013) | 26.6499 | 26.5486 | 26.6447 | 26.5320 | 26.5884 |
| Thursday 17 January 2013 (17/01/2013) | 26.4765 | 26.6519 | 26.4791 | 26.6176 | 26.5484 |
| Wednesday 16 January 2013 (16/01/2013) | 26.5162 | 26.4765 | 26.4829 | 26.4903 | 26.4866 |
| Tuesday 15 January 2013 (15/01/2013) | 26.6647 | 26.5137 | 26.5146 | 26.6073 | 26.5610 |
| Monday 14 January 2013 (14/01/2013) | 26.6239 | 26.6611 | 26.6300 | 26.6120 | 26.6210 |
| Friday 11 January 2013 (11/01/2013) | 26.4448 | 26.5903 | 26.4427 | 26.5763 | 26.5095 |
| Thursday 10 January 2013 (10/01/2013) | 26.0323 | 26.4368 | 26.2347 | 26.2037 | 26.2192 |
| Wednesday 9 January 2013 (09/01/2013) | 26.0697 | 26.0347 | 26.0347 | 26.0318 | 26.0333 |
| Tuesday 8 January 2013 (08/01/2013) | 26.1341 | 26.0719 | 26.1465 | 26.0712 | 26.1089 |
| Monday 7 January 2013 (07/01/2013) | 26.0452 | 26.1379 | 26.0285 | 26.0355 | 26.0320 |
| Friday 4 January 2013 (04/01/2013) | 26.0002 | 26.0421 | 25.9854 | 25.9891 | 25.9873 |
| Thursday 3 January 2013 (03/01/2013) | 26.2748 | 26.0013 | 26.1899 | 26.0419 | 26.1159 |
| Wednesday 2 January 2013 (02/01/2013) | 26.3072 | 26.2687 | 26.4264 | 26.3734 | 26.3999 |
| Tuesday 1 January 2013 (01/01/2013) | 26.2853 | 26.3115 | 26.2199 | 26.2870 | 26.2535 |