/

Euro-Hong Kong Dollar History: 2026

Go
Set Alert Set Alert

Daily EUR/HKD rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 9.4216, reached on 27/01/2026

The lowest level of 2026 was 8.9334 reached 13/03/2026

The average level of 2026 was 9.1502

Scroll down for a day-by-day record of EUR/HKD values in 2026.

View Past and Historical Exchange Rates

EUR/HKD Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

May

Friday 1 May 2026 (01/05/2026)
9.1885
9.1832
9.2330
9.1791
9.2061

April

Thursday 30 April 2026 (30/04/2026)
9.1498
9.1885
9.1967
9.1328
9.1648
Wednesday 29 April 2026 (29/04/2026)
9.1782
9.1498
9.1840
9.1387
9.1614
Tuesday 28 April 2026 (28/04/2026)
9.1861
9.1781
9.1904
9.1510
9.1707
Monday 27 April 2026 (27/04/2026)
9.1692
9.1860
9.2128
9.1606
9.1867
Friday 24 April 2026 (24/04/2026)
9.1509
9.1840
9.1852
9.1460
9.1656
Thursday 23 April 2026 (23/04/2026)
9.1694
9.1508
9.1773
9.1408
9.1591
Wednesday 22 April 2026 (22/04/2026)
9.1957
9.1693
9.2106
9.1677
9.1892
Tuesday 21 April 2026 (21/04/2026)
9.2301
9.1957
9.2334
9.1776
9.2055
Monday 20 April 2026 (20/04/2026)
9.1911
9.2302
9.2320
9.1856
9.2088
Friday 17 April 2026 (17/04/2026)
9.2194
9.2137
9.2778
9.2109
9.2444
Thursday 16 April 2026 (16/04/2026)
9.2435
9.2195
9.2610
9.2096
9.2353
Wednesday 15 April 2026 (15/04/2026)
9.2403
9.2434
9.2504
9.2233
9.2369
Tuesday 14 April 2026 (14/04/2026)
9.2078
9.2402
9.2513
9.2060
9.2287
Monday 13 April 2026 (13/04/2026)
9.1439
9.2078
9.2133
9.1356
9.1745
Friday 10 April 2026 (10/04/2026)
9.1654
9.1825
9.1936
9.1469
9.1703
Thursday 9 April 2026 (09/04/2026)
9.1343
9.1653
9.1839
9.1233
9.1536
Wednesday 8 April 2026 (08/04/2026)
9.0864
9.1343
9.1792
9.0849
9.1321
Tuesday 7 April 2026 (07/04/2026)
9.0464
9.0865
9.0936
9.0316
9.0626
Monday 6 April 2026 (06/04/2026)
9.0288
9.0464
9.0683
9.0177
9.0430
Friday 3 April 2026 (03/04/2026)
9.0441
9.0280
9.0509
9.0238
9.0374
Thursday 2 April 2026 (02/04/2026)
9.0842
9.0441
9.0964
9.0206
9.0585
Wednesday 1 April 2026 (01/04/2026)
9.0574
9.0842
9.1136
9.0567
9.0852

March

Tuesday 31 March 2026 (31/03/2026)
8.9814
9.0574
9.0662
8.9714
9.0188
Monday 30 March 2026 (30/03/2026)
9.0100
8.9814
9.0243
8.9679
8.9961
Friday 27 March 2026 (27/03/2026)
9.0212
9.0137
9.0468
9.0093
9.0281
Thursday 26 March 2026 (26/03/2026)
9.0373
9.0213
9.0489
9.0151
9.0320
Wednesday 25 March 2026 (25/03/2026)
9.0848
9.0373
9.1035
9.0340
9.0688
Tuesday 24 March 2026 (24/03/2026)
9.0977
9.0847
9.1040
9.0460
9.0750
Monday 23 March 2026 (23/03/2026)
9.0432
9.0976
9.1174
8.9924
9.0549
Friday 20 March 2026 (20/03/2026)
9.0781
9.0641
9.0829
9.0289
9.0559
Thursday 19 March 2026 (19/03/2026)
8.9767
9.0781
9.0974
8.9668
9.0321
Wednesday 18 March 2026 (18/03/2026)
9.0439
8.9768
9.0576
8.9755
9.0166
Tuesday 17 March 2026 (17/03/2026)
9.0089
9.0439
9.0494
8.9839
9.0167
Monday 16 March 2026 (16/03/2026)
8.9421
9.0088
9.0239
8.9392
8.9816
Friday 13 March 2026 (13/03/2026)
9.0098
8.9374
9.0243
8.9334
8.9789
Thursday 12 March 2026 (12/03/2026)
9.0516
9.0098
9.0581
9.0090
9.0336
Wednesday 11 March 2026 (11/03/2026)
9.0843
9.0516
9.1159
9.0477
9.0818
Tuesday 10 March 2026 (10/03/2026)
9.1009
9.0843
9.1286
9.0802
9.1044
Monday 9 March 2026 (09/03/2026)
9.0367
9.1009
9.1019
8.9923
9.0471
Friday 6 March 2026 (06/03/2026)
9.0779
9.0873
9.0912
9.0278
9.0595
Thursday 5 March 2026 (05/03/2026)
9.0963
9.0778
9.1070
9.0352
9.0711
Wednesday 4 March 2026 (04/03/2026)
9.0632
9.0962
9.1109
9.0318
9.0714
Tuesday 3 March 2026 (03/03/2026)
9.1428
9.0632
9.1568
8.9945
9.0757
Monday 2 March 2026 (02/03/2026)
9.2055
9.1428
9.2279
9.1306
9.1793

February

Friday 27 February 2026 (27/02/2026)
9.2297
9.2419
9.2515
9.2216
9.2366
Thursday 26 February 2026 (26/02/2026)
9.2358
9.2297
9.2486
9.2110
9.2298
Wednesday 25 February 2026 (25/02/2026)
9.2095
9.2358
9.2383
9.2058
9.2221
Tuesday 24 February 2026 (24/02/2026)
9.2152
9.2095
9.2251
9.2035
9.2143
Monday 23 February 2026 (23/02/2026)
9.2187
9.2153
9.2497
9.2069
9.2283
Friday 20 February 2026 (20/02/2026)
9.2005
9.2071
9.2268
9.1782
9.2025
Thursday 19 February 2026 (19/02/2026)
9.2085
9.2005
9.2273
9.1764
9.2019
Wednesday 18 February 2026 (18/02/2026)
9.2658
9.2086
9.2683
9.2084
9.2384
Tuesday 17 February 2026 (17/02/2026)
9.2641
9.2658
9.2659
9.2272
9.2466
Monday 16 February 2026 (16/02/2026)
9.2799
9.2643
9.2823
9.2603
9.2713
Friday 13 February 2026 (13/02/2026)
9.2796
9.2789
9.2907
9.2604
9.2756
Thursday 12 February 2026 (12/02/2026)
9.2809
9.2797
9.2948
9.2662
9.2805
Wednesday 11 February 2026 (11/02/2026)
9.2999
9.2809
9.3238
9.2492
9.2865
Tuesday 10 February 2026 (10/02/2026)
9.3128
9.3000
9.3251
9.2931
9.3091
Monday 9 February 2026 (09/02/2026)
9.2310
9.3128
9.3187
9.2277
9.2732
Friday 6 February 2026 (06/02/2026)
9.2035
9.2322
9.2393
9.1930
9.2162
Thursday 5 February 2026 (05/02/2026)
9.2239
9.2035
9.2360
9.2011
9.2186
Wednesday 4 February 2026 (04/02/2026)
9.2343
9.2238
9.2503
9.2121
9.2312
Tuesday 3 February 2026 (03/02/2026)
9.2089
9.2343
9.2407
9.2039
9.2223
Monday 2 February 2026 (02/02/2026)
9.2564
9.2089
9.2735
9.1972
9.2354

January

Friday 30 January 2026 (30/01/2026)
9.3440
9.2589
9.3470
9.2576
9.3023
Thursday 29 January 2026 (29/01/2026)
9.3257
9.3440
9.3599
9.2933
9.3266
Wednesday 28 January 2026 (28/01/2026)
9.3915
9.3258
9.3943
9.2810
9.3377
Tuesday 27 January 2026 (27/01/2026)
9.2638
9.3915
9.4216
9.2431
9.3324
Monday 26 January 2026 (26/01/2026)
9.2565
9.2638
9.2844
9.2279
9.2562
Friday 23 January 2026 (23/01/2026)
9.1651
9.2238
9.2262
9.1463
9.1863
Thursday 22 January 2026 (22/01/2026)
9.1116
9.1651
9.1661
9.0999
9.1330
Wednesday 21 January 2026 (21/01/2026)
9.1447
9.1116
9.1563
9.1043
9.1303
Tuesday 20 January 2026 (20/01/2026)
9.0797
9.1447
9.1731
9.0709
9.1220
Monday 19 January 2026 (19/01/2026)
9.0347
9.0799
9.0823
9.0290
9.0557
Friday 16 January 2026 (16/01/2026)
9.0520
9.0437
9.0695
9.0366
9.0531
Thursday 15 January 2026 (15/01/2026)
9.0804
9.0520
9.0822
9.0412
9.0617
Wednesday 14 January 2026 (14/01/2026)
9.0830
9.0804
9.0929
9.0726
9.0828
Tuesday 13 January 2026 (13/01/2026)
9.0955
9.0829
9.1101
9.0756
9.0929
Monday 12 January 2026 (12/01/2026)
9.0680
9.0954
9.1207
9.0589
9.0898
Friday 9 January 2026 (09/01/2026)
9.0852
9.0709
9.0884
9.0565
9.0725
Thursday 8 January 2026 (08/01/2026)
9.0915
9.0852
9.1033
9.0725
9.0879
Wednesday 7 January 2026 (07/01/2026)
9.1040
9.0916
9.1160
9.0907
9.1034
Tuesday 6 January 2026 (06/01/2026)
9.1260
9.1039
9.1443
9.0993
9.1218
Monday 5 January 2026 (05/01/2026)
9.1361
9.1260
9.1361
9.0776
9.1069
Friday 2 January 2026 (02/01/2026)
9.1334
9.1316
9.1651
9.1265
9.1458
Thursday 1 January 2026 (01/01/2026)
9.1323
9.1323
9.1323
9.1323
9.1323