Euro-Guatemala Quetzal History: 2026
Go
Set AlertDaily EUR/GTQ rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 9.182, reached on 28/01/2026
The lowest level of 2026 was 8.768 reached 31/03/2026
The average level of 2026 was 8.9645
Scroll down for a day-by-day record of EUR/GTQ values in 2026.
EUR/GTQ Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Wednesday 29 April 2026 (29/04/2026) | 8.9460 | 8.9460 | 8.9460 | 8.9460 | 8.9460 |
| Tuesday 28 April 2026 (28/04/2026) | 8.9340 | 8.9340 | 8.9340 | 8.9340 | 8.9340 |
| Monday 27 April 2026 (27/04/2026) | 8.9800 | 8.9800 | 8.9800 | 8.9800 | 8.9800 |
| Friday 24 April 2026 (24/04/2026) | 8.9470 | 8.9470 | 8.9470 | 8.9470 | 8.9470 |
| Thursday 23 April 2026 (23/04/2026) | 8.9310 | 8.9310 | 8.9310 | 8.9310 | 8.9310 |
| Wednesday 22 April 2026 (22/04/2026) | 8.9820 | 8.9820 | 8.9820 | 8.9820 | 8.9820 |
| Tuesday 21 April 2026 (21/04/2026) | 8.9890 | 8.9890 | 8.9890 | 8.9890 | 8.9890 |
| Monday 20 April 2026 (20/04/2026) | 8.9990 | 8.9990 | 8.9990 | 8.9990 | 8.9990 |
| Friday 17 April 2026 (17/04/2026) | 9.0200 | 9.0200 | 9.0200 | 9.0200 | 9.0200 |
| Thursday 16 April 2026 (16/04/2026) | 9.0090 | 9.0090 | 9.0090 | 9.0090 | 9.0090 |
| Wednesday 15 April 2026 (15/04/2026) | 9.0040 | 9.0040 | 9.0040 | 9.0040 | 9.0040 |
| Tuesday 14 April 2026 (14/04/2026) | 9.0190 | 9.0190 | 9.0190 | 9.0190 | 9.0190 |
| Monday 13 April 2026 (13/04/2026) | 8.9460 | 8.9460 | 8.9460 | 8.9460 | 8.9460 |
| Friday 10 April 2026 (10/04/2026) | 8.9600 | 8.9600 | 8.9600 | 8.9600 | 8.9600 |
| Thursday 9 April 2026 (09/04/2026) | 8.9290 | 8.9290 | 8.9290 | 8.9290 | 8.9290 |
| Wednesday 8 April 2026 (08/04/2026) | 8.9430 | 8.9430 | 8.9430 | 8.9430 | 8.9430 |
| Tuesday 7 April 2026 (07/04/2026) | 8.8390 | 8.8390 | 8.8390 | 8.8390 | 8.8390 |
| Monday 6 April 2026 (06/04/2026) | 8.8070 | 8.8070 | 8.8070 | 8.8070 | 8.8070 |
| Friday 3 April 2026 (03/04/2026) | 8.8070 | 8.8070 | 8.8070 | 8.8070 | 8.8070 |
| Thursday 2 April 2026 (02/04/2026) | 8.8070 | 8.8070 | 8.8070 | 8.8070 | 8.8070 |
| Wednesday 1 April 2026 (01/04/2026) | 8.8740 | 8.8740 | 8.8740 | 8.8740 | 8.8740 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 8.7680 | 8.7680 | 8.7680 | 8.7680 | 8.7680 |
| Monday 30 March 2026 (30/03/2026) | 8.7980 | 8.7980 | 8.7980 | 8.7980 | 8.7980 |
| Friday 27 March 2026 (27/03/2026) | 8.8070 | 8.8070 | 8.8070 | 8.8070 | 8.8070 |
| Thursday 26 March 2026 (26/03/2026) | 8.8160 | 8.8160 | 8.8160 | 8.8160 | 8.8160 |
| Wednesday 25 March 2026 (25/03/2026) | 8.8820 | 8.8820 | 8.8820 | 8.8820 | 8.8820 |
| Tuesday 24 March 2026 (24/03/2026) | 8.8750 | 8.8750 | 8.8750 | 8.8750 | 8.8750 |
| Monday 23 March 2026 (23/03/2026) | 8.8640 | 8.8640 | 8.8640 | 8.8640 | 8.8640 |
| Friday 20 March 2026 (20/03/2026) | 8.8640 | 8.8640 | 8.8640 | 8.8640 | 8.8640 |
| Thursday 19 March 2026 (19/03/2026) | 8.7820 | 8.7820 | 8.7820 | 8.7820 | 8.7820 |
| Wednesday 18 March 2026 (18/03/2026) | 8.8450 | 8.8450 | 8.8450 | 8.8450 | 8.8450 |
| Tuesday 17 March 2026 (17/03/2026) | 8.8150 | 8.8150 | 8.8150 | 8.8150 | 8.8150 |
| Monday 16 March 2026 (16/03/2026) | 8.7990 | 8.7990 | 8.7990 | 8.7990 | 8.7990 |
| Friday 13 March 2026 (13/03/2026) | 8.7950 | 8.7950 | 8.7950 | 8.7950 | 8.7950 |
| Thursday 12 March 2026 (12/03/2026) | 8.8610 | 8.8610 | 8.8610 | 8.8610 | 8.8610 |
| Wednesday 11 March 2026 (11/03/2026) | 8.8900 | 8.8900 | 8.8900 | 8.8900 | 8.8900 |
| Tuesday 10 March 2026 (10/03/2026) | 8.9240 | 8.9240 | 8.9240 | 8.9240 | 8.9240 |
| Monday 9 March 2026 (09/03/2026) | 8.8680 | 8.8680 | 8.8680 | 8.8680 | 8.8680 |
| Friday 6 March 2026 (06/03/2026) | 8.8710 | 8.8710 | 8.8710 | 8.8710 | 8.8710 |
| Thursday 5 March 2026 (05/03/2026) | 8.9060 | 8.9060 | 8.9060 | 8.9060 | 8.9060 |
| Wednesday 4 March 2026 (04/03/2026) | 8.9240 | 8.9240 | 8.9240 | 8.9240 | 8.9240 |
| Tuesday 3 March 2026 (03/03/2026) | 8.8940 | 8.8940 | 8.8940 | 8.8940 | 8.8940 |
| Monday 2 March 2026 (02/03/2026) | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 9.0000 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 9.0510 | 9.0510 | 9.0510 | 9.0510 | 9.0510 |
| Thursday 26 February 2026 (26/02/2026) | 9.0580 | 9.0580 | 9.0580 | 9.0580 | 9.0580 |
| Wednesday 25 February 2026 (25/02/2026) | 9.0330 | 9.0330 | 9.0330 | 9.0330 | 9.0330 |
| Tuesday 24 February 2026 (24/02/2026) | 9.0380 | 9.0380 | 9.0380 | 9.0380 | 9.0380 |
| Monday 23 February 2026 (23/02/2026) | 9.0290 | 9.0290 | 9.0290 | 9.0290 | 9.0290 |
| Friday 20 February 2026 (20/02/2026) | 9.0290 | 9.0290 | 9.0290 | 9.0290 | 9.0290 |
| Thursday 19 February 2026 (19/02/2026) | 9.0390 | 9.0390 | 9.0390 | 9.0390 | 9.0390 |
| Wednesday 18 February 2026 (18/02/2026) | 9.0770 | 9.0770 | 9.0770 | 9.0770 | 9.0770 |
| Tuesday 17 February 2026 (17/02/2026) | 9.0740 | 9.0740 | 9.0740 | 9.0740 | 9.0740 |
| Monday 16 February 2026 (16/02/2026) | 9.0980 | 9.0980 | 9.0980 | 9.0980 | 9.0980 |
| Friday 13 February 2026 (13/02/2026) | 9.0960 | 9.0960 | 9.0960 | 9.0960 | 9.0960 |
| Thursday 12 February 2026 (12/02/2026) | 9.1150 | 9.1150 | 9.1150 | 9.1150 | 9.1150 |
| Wednesday 11 February 2026 (11/02/2026) | 9.1330 | 9.1330 | 9.1330 | 9.1330 | 9.1330 |
| Tuesday 10 February 2026 (10/02/2026) | 9.1290 | 9.1290 | 9.1290 | 9.1290 | 9.1290 |
| Monday 9 February 2026 (09/02/2026) | 9.1050 | 9.1050 | 9.1050 | 9.1050 | 9.1050 |
| Friday 6 February 2026 (06/02/2026) | 9.0430 | 9.0430 | 9.0430 | 9.0430 | 9.0430 |
| Thursday 5 February 2026 (05/02/2026) | 9.0460 | 9.0460 | 9.0460 | 9.0460 | 9.0460 |
| Wednesday 4 February 2026 (04/02/2026) | 9.0590 | 9.0590 | 9.0590 | 9.0590 | 9.0590 |
| Tuesday 3 February 2026 (03/02/2026) | 9.0410 | 9.0410 | 9.0410 | 9.0410 | 9.0410 |
| Monday 2 February 2026 (02/02/2026) | 9.1040 | 9.1040 | 9.1040 | 9.1040 | 9.1040 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 9.1650 | 9.1650 | 9.1650 | 9.1650 | 9.1650 |
| Thursday 29 January 2026 (29/01/2026) | 9.1670 | 9.1670 | 9.1670 | 9.1670 | 9.1670 |
| Wednesday 28 January 2026 (28/01/2026) | 9.1820 | 9.1820 | 9.1820 | 9.1820 | 9.1820 |
| Tuesday 27 January 2026 (27/01/2026) | 9.1270 | 9.1270 | 9.1270 | 9.1270 | 9.1270 |
| Monday 26 January 2026 (26/01/2026) | 9.0990 | 9.0990 | 9.0990 | 9.0990 | 9.0990 |
| Friday 23 January 2026 (23/01/2026) | 9.0090 | 9.0090 | 9.0090 | 9.0090 | 9.0090 |
| Thursday 22 January 2026 (22/01/2026) | 8.9760 | 8.9760 | 8.9760 | 8.9760 | 8.9760 |
| Wednesday 21 January 2026 (21/01/2026) | 8.9920 | 8.9920 | 8.9920 | 8.9920 | 8.9920 |
| Tuesday 20 January 2026 (20/01/2026) | 8.9980 | 8.9980 | 8.9980 | 8.9980 | 8.9980 |
| Monday 19 January 2026 (19/01/2026) | 8.9160 | 8.9160 | 8.9160 | 8.9160 | 8.9160 |
| Friday 16 January 2026 (16/01/2026) | 8.9090 | 8.9090 | 8.9090 | 8.9090 | 8.9090 |
| Thursday 15 January 2026 (15/01/2026) | 8.9180 | 8.9180 | 8.9180 | 8.9180 | 8.9180 |
| Wednesday 14 January 2026 (14/01/2026) | 8.9300 | 8.9300 | 8.9300 | 8.9300 | 8.9300 |
| Tuesday 13 January 2026 (13/01/2026) | 8.9470 | 8.9470 | 8.9470 | 8.9470 | 8.9470 |
| Monday 12 January 2026 (12/01/2026) | 8.9550 | 8.9550 | 8.9550 | 8.9550 | 8.9550 |
| Friday 9 January 2026 (09/01/2026) | 8.9300 | 8.9300 | 8.9300 | 8.9300 | 8.9300 |
| Thursday 8 January 2026 (08/01/2026) | 8.9510 | 8.9510 | 8.9510 | 8.9510 | 8.9510 |
| Wednesday 7 January 2026 (07/01/2026) | 8.9600 | 8.9600 | 8.9600 | 8.9600 | 8.9600 |
| Tuesday 6 January 2026 (06/01/2026) | 8.9730 | 8.9730 | 8.9730 | 8.9730 | 8.9730 |
| Monday 5 January 2026 (05/01/2026) | 8.9600 | 8.9600 | 8.9600 | 8.9600 | 8.9600 |
| Friday 2 January 2026 (02/01/2026) | 8.9920 | 8.9920 | 8.9920 | 8.9920 | 8.9920 |
| Thursday 1 January 2026 (01/01/2026) | 9.0100 | 9.0100 | 9.0100 | 9.0100 | 9.0100 |