Euro-Guatemala Quetzal History: 2023
Go
Set AlertDaily EUR/GTQ rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 8.826, reached on 18/07/2023
The lowest level of 2023 was 8.235 reached 06/01/2023
The average level of 2023 was 8.4357
Scroll down for a day-by-day record of EUR/GBP values in 2023.
EUR/GTQ Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 11 December 2023 (11/12/2023) | 8.4290 | 8.4290 | 8.4290 | 8.4290 | 8.4290 |
November | |||||
| Wednesday 29 November 2023 (29/11/2023) | 8.5960 | 8.5960 | 8.5960 | 8.5960 | 8.5960 |
| Wednesday 15 November 2023 (15/11/2023) | 8.5010 | 8.5010 | 8.5010 | 8.5010 | 8.5010 |
October | |||||
| Monday 30 October 2023 (30/10/2023) | 8.2990 | 8.2990 | 8.2990 | 8.2990 | 8.2990 |
September | |||||
| Friday 22 September 2023 (22/09/2023) | 8.3700 | 8.3700 | 8.3700 | 8.3700 | 8.3700 |
| Monday 18 September 2023 (18/09/2023) | 8.3990 | 8.3990 | 8.3990 | 8.3990 | 8.3990 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 8.6690 | 8.6690 | 8.6690 | 8.6690 | 8.6690 |
| Tuesday 18 July 2023 (18/07/2023) | 8.8260 | 8.8260 | 8.8260 | 8.8260 | 8.8260 |
| Friday 14 July 2023 (14/07/2023) | 8.8050 | 8.8050 | 8.8050 | 8.8050 | 8.8050 |
June | |||||
| Thursday 8 June 2023 (08/06/2023) | 8.4020 | 8.4020 | 8.4020 | 8.4020 | 8.4020 |
May | |||||
| Friday 12 May 2023 (12/05/2023) | 8.5060 | 8.5060 | 8.5060 | 8.5060 | 8.5060 |
| Tuesday 2 May 2023 (02/05/2023) | 8.5520 | 8.5520 | 8.5520 | 8.5520 | 8.5520 |
April | |||||
| Thursday 13 April 2023 (13/04/2023) | 8.5880 | 8.5880 | 8.5880 | 8.5880 | 8.5880 |
| Tuesday 4 April 2023 (04/04/2023) | 8.5190 | 8.5190 | 8.5190 | 8.5190 | 8.5190 |
March | |||||
| Monday 27 March 2023 (27/03/2023) | 8.4020 | 8.4020 | 8.4020 | 8.4020 | 8.4020 |
| Friday 24 March 2023 (24/03/2023) | 8.3790 | 8.3790 | 8.3790 | 8.3790 | 8.3790 |
| Wednesday 15 March 2023 (15/03/2023) | 8.2530 | 8.2530 | 8.2530 | 8.2530 | 8.2530 |
| Monday 6 March 2023 (06/03/2023) | 8.3090 | 8.3090 | 8.3090 | 8.3090 | 8.3090 |
| Friday 3 March 2023 (03/03/2023) | 8.2900 | 8.2900 | 8.2900 | 8.2900 | 8.2900 |
| Thursday 2 March 2023 (02/03/2023) | 8.2980 | 8.2980 | 8.2980 | 8.2980 | 8.2980 |
| Wednesday 1 March 2023 (01/03/2023) | 8.3330 | 8.3330 | 8.3330 | 8.3330 | 8.3330 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 8.2860 | 8.2860 | 8.2860 | 8.2860 | 8.2860 |
| Monday 27 February 2023 (27/02/2023) | 8.2540 | 8.2540 | 8.2540 | 8.2540 | 8.2540 |
| Friday 24 February 2023 (24/02/2023) | 8.2630 | 8.2630 | 8.2630 | 8.2630 | 8.2630 |
| Thursday 23 February 2023 (23/02/2023) | 8.2820 | 8.2820 | 8.2820 | 8.2820 | 8.2820 |
| Wednesday 22 February 2023 (22/02/2023) | 8.3100 | 8.3100 | 8.3100 | 8.3100 | 8.3100 |
| Tuesday 21 February 2023 (21/02/2023) | 8.3320 | 8.3320 | 8.3320 | 8.3320 | 8.3320 |
| Monday 20 February 2023 (20/02/2023) | 8.3600 | 8.3600 | 8.3600 | 8.3600 | 8.3600 |
| Friday 17 February 2023 (17/02/2023) | 8.3150 | 8.3150 | 8.3150 | 8.3150 | 8.3150 |
| Thursday 16 February 2023 (16/02/2023) | 8.3770 | 8.3770 | 8.3770 | 8.3770 | 8.3770 |
| Wednesday 15 February 2023 (15/02/2023) | 8.3870 | 8.3870 | 8.3870 | 8.3870 | 8.3870 |
| Tuesday 14 February 2023 (14/02/2023) | 8.4300 | 8.4300 | 8.4300 | 8.4300 | 8.4300 |
| Monday 13 February 2023 (13/02/2023) | 8.3690 | 8.3690 | 8.3690 | 8.3690 | 8.3690 |
| Friday 10 February 2023 (10/02/2023) | 8.3880 | 8.3880 | 8.3880 | 8.3880 | 8.3880 |
| Thursday 9 February 2023 (09/02/2023) | 8.4430 | 8.4430 | 8.4430 | 8.4430 | 8.4430 |
| Wednesday 8 February 2023 (08/02/2023) | 8.4200 | 8.4200 | 8.4200 | 8.4200 | 8.4200 |
| Tuesday 7 February 2023 (07/02/2023) | 8.3930 | 8.3930 | 8.3930 | 8.3930 | 8.3930 |
| Monday 6 February 2023 (06/02/2023) | 8.4520 | 8.4520 | 8.4520 | 8.4520 | 8.4520 |
| Friday 3 February 2023 (03/02/2023) | 8.5790 | 8.5790 | 8.5790 | 8.5790 | 8.5790 |
| Thursday 2 February 2023 (02/02/2023) | 8.6340 | 8.6340 | 8.6340 | 8.6340 | 8.6340 |
| Wednesday 1 February 2023 (01/02/2023) | 8.5510 | 8.5510 | 8.5510 | 8.5510 | 8.5510 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 8.5540 | 8.5540 | 8.5540 | 8.5540 | 8.5540 |
| Friday 27 January 2023 (27/01/2023) | 8.5400 | 8.5400 | 8.5400 | 8.5400 | 8.5400 |
| Thursday 26 January 2023 (26/01/2023) | 8.5530 | 8.5530 | 8.5530 | 8.5530 | 8.5530 |
| Wednesday 25 January 2023 (25/01/2023) | 8.5230 | 8.5230 | 8.5230 | 8.5230 | 8.5230 |
| Tuesday 24 January 2023 (24/01/2023) | 8.5300 | 8.5300 | 8.5300 | 8.5300 | 8.5300 |
| Monday 23 January 2023 (23/01/2023) | 8.5420 | 8.5420 | 8.5420 | 8.5420 | 8.5420 |
| Thursday 19 January 2023 (19/01/2023) | 8.4950 | 8.4950 | 8.4950 | 8.4950 | 8.4950 |
| Wednesday 18 January 2023 (18/01/2023) | 8.4870 | 8.4870 | 8.4870 | 8.4870 | 8.4870 |
| Tuesday 17 January 2023 (17/01/2023) | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 8.5000 |
| Monday 16 January 2023 (16/01/2023) | 8.4990 | 8.4990 | 8.4990 | 8.4990 | 8.4990 |
| Friday 13 January 2023 (13/01/2023) | 8.4870 | 8.4870 | 8.4870 | 8.4870 | 8.4870 |
| Thursday 12 January 2023 (12/01/2023) | 8.4400 | 8.4400 | 8.4400 | 8.4400 | 8.4400 |
| Wednesday 11 January 2023 (11/01/2023) | 8.4300 | 8.4300 | 8.4300 | 8.4300 | 8.4300 |
| Tuesday 10 January 2023 (10/01/2023) | 8.4220 | 8.4220 | 8.4220 | 8.4220 | 8.4220 |
| Monday 9 January 2023 (09/01/2023) | 8.3820 | 8.3820 | 8.3820 | 8.3820 | 8.3820 |
| Friday 6 January 2023 (06/01/2023) | 8.2350 | 8.2350 | 8.2350 | 8.2350 | 8.2350 |
| Thursday 5 January 2023 (05/01/2023) | 8.3270 | 8.3270 | 8.3270 | 8.3270 | 8.3270 |
| Tuesday 3 January 2023 (03/01/2023) | 8.2620 | 8.2620 | 8.2620 | 8.2620 | 8.2620 |
| Monday 2 January 2023 (02/01/2023) | 8.3850 | 8.3850 | 8.3850 | 8.3850 | 8.3850 |