Euro-Guatemala Quetzal History: 2022

Daily EUR/GTQ rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.489 on 31/01/2019

Lowest exchange rate of 2022: 0.4276 on 12/08/2019

Average exchange rate of 2022: 0.4591


Historical Graph For Converting Euros into Guatemala Quetzals

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Euro worth against the Guatemala Quetzal on a selected day in 2022?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.4710
0.4746
0.4738
0.4731
0.4735
Monday 30 December 2019 (30/12/2019)
0.4738
0.4713
0.4760
0.4718
0.4739
Friday 27 December 2019 (27/12/2019)
0.4744
0.4752
0.4764
0.4742
0.4753
Thursday 26 December 2019 (26/12/2019)
0.4746
0.4742
0.4753
0.4731
0.4742
Wednesday 25 December 2019 (25/12/2019)
0.4773
0.4745
0.4773
0.4741
0.4757
Tuesday 24 December 2019 (24/12/2019)
0.4721
0.4750
0.4756
0.4723
0.4740
Monday 23 December 2019 (23/12/2019)
0.4705
0.4723
0.4727
0.4709
0.4718
Friday 20 December 2019 (20/12/2019)
0.4701
0.4715
0.4711
0.4710
0.4711
Thursday 19 December 2019 (19/12/2019)
0.4683
0.4702
0.4706
0.4668
0.4687
Wednesday 18 December 2019 (18/12/2019)
0.4636
0.4684
0.4689
0.4626
0.4658
Tuesday 17 December 2019 (17/12/2019)
0.4646
0.4637
0.4638
0.4549
0.4594
Monday 16 December 2019 (16/12/2019)
0.4604
0.4647
0.4651
0.4596
0.4624
Friday 13 December 2019 (13/12/2019)
0.4610
0.4611
0.4619
0.4597
0.4608
Thursday 12 December 2019 (12/12/2019)
0.4553
0.4610
0.4605
0.4596
0.4601
Wednesday 11 December 2019 (11/12/2019)
0.4534
0.4551
0.4552
0.4539
0.4546
Tuesday 10 December 2019 (10/12/2019)
0.4582
0.4532
0.4575
0.4519
0.4547
Monday 9 December 2019 (09/12/2019)
0.4603
0.4581
0.4608
0.4583
0.4596
Friday 6 December 2019 (06/12/2019)
0.4575
0.4600
0.4589
0.4586
0.4588
Thursday 5 December 2019 (05/12/2019)
0.4599
0.4576
0.4604
0.4563
0.4584
Wednesday 4 December 2019 (04/12/2019)
0.4585
0.4600
0.4594
0.4590
0.4592
Tuesday 3 December 2019 (03/12/2019)
0.4615
0.4588
0.4621
0.4572
0.4597
Monday 2 December 2019 (02/12/2019)
0.4608
0.4615
0.4618
0.4597
0.4608

November

Friday 29 November 2019 (29/11/2019)
0.4592
0.4605
0.4618
0.4586
0.4602
Thursday 28 November 2019 (28/11/2019)
0.4576
0.4591
0.4601
0.4572
0.4587
Wednesday 27 November 2019 (27/11/2019)
0.4559
0.4576
0.4582
0.4579
0.4581
Tuesday 26 November 2019 (26/11/2019)
0.4572
0.4560
0.4565
0.4558
0.4562
Monday 25 November 2019 (25/11/2019)
0.4579
0.4573
0.4599
0.4570
0.4585
Friday 22 November 2019 (22/11/2019)
0.4579
0.4582
0.4592
0.4572
0.4582
Thursday 21 November 2019 (21/11/2019)
0.4541
0.4580
0.4583
0.4553
0.4568
Wednesday 20 November 2019 (20/11/2019)
0.4547
0.4541
0.4556
0.4530
0.4543
Tuesday 19 November 2019 (19/11/2019)
0.4547
0.4549
0.4553
0.4533
0.4543
Monday 18 November 2019 (18/11/2019)
0.4572
0.4541
0.4641
0.4540
0.4591
Friday 15 November 2019 (15/11/2019)
0.4554
0.4577
0.4586
0.4555
0.4571
Thursday 14 November 2019 (14/11/2019)
0.4537
0.4554
0.4567
0.4532
0.4550
Wednesday 13 November 2019 (13/11/2019)
0.4528
0.4530
0.4527
0.4512
0.4520
Tuesday 12 November 2019 (12/11/2019)
0.4524
0.4528
0.4554
0.4525
0.4540
Monday 11 November 2019 (11/11/2019)
0.4540
0.4524
0.4541
0.4524
0.4533
Friday 8 November 2019 (08/11/2019)
0.4564
0.4541
0.4565
0.4540
0.4553
Thursday 7 November 2019 (07/11/2019)
0.4532
0.4566
0.4570
0.4531
0.4551
Wednesday 6 November 2019 (06/11/2019)
0.4555
0.4534
0.4547
0.4520
0.4534
Tuesday 5 November 2019 (05/11/2019)
0.4528
0.4553
0.4549
0.4536
0.4543
Monday 4 November 2019 (04/11/2019)
0.4497
0.4535
0.4535
0.4496
0.4516
Friday 1 November 2019 (01/11/2019)
0.4425
0.4449
0.4449
0.4415
0.4432

October

Thursday 31 October 2019 (31/10/2019)
0.4467
0.4424
0.4461
0.4403
0.4432
Wednesday 30 October 2019 (30/10/2019)
0.4588
0.4465
0.4588
0.4458
0.4523
Tuesday 29 October 2019 (29/10/2019)
0.4608
0.4588
0.4625
0.4587
0.4606
Monday 28 October 2019 (28/10/2019)
0.4595
0.4607
0.4620
0.4610
0.4615
Friday 25 October 2019 (25/10/2019)
0.4570
0.4599
0.4600
0.4570
0.4585
Thursday 24 October 2019 (24/10/2019)
0.4565
0.4569
0.4582
0.4563
0.4573
Wednesday 23 October 2019 (23/10/2019)
0.4582
0.4562
0.4580
0.4565
0.4573
Tuesday 22 October 2019 (22/10/2019)
0.4518
0.4585
0.4595
0.4517
0.4556
Monday 21 October 2019 (21/10/2019)
0.4515
0.4517
0.4524
0.4512
0.4518
Friday 18 October 2019 (18/10/2019)
0.4511
0.4500
0.4518
0.4503
0.4511
Thursday 17 October 2019 (17/10/2019)
0.4493
0.4513
0.4519
0.4509
0.4514
Wednesday 16 October 2019 (16/10/2019)
0.4528
0.4492
0.4505
0.4484
0.4495
Tuesday 15 October 2019 (15/10/2019)
0.4548
0.4527
0.4555
0.4530
0.4543
Monday 14 October 2019 (14/10/2019)
0.4560
0.4548
0.4557
0.4546
0.4552
Friday 11 October 2019 (11/10/2019)
0.4487
0.4557
0.4533
0.4520
0.4527
Thursday 10 October 2019 (10/10/2019)
0.4444
0.4488
0.4480
0.4463
0.4472
Wednesday 9 October 2019 (09/10/2019)
0.4430
0.4443
0.4467
0.4432
0.4450
Tuesday 8 October 2019 (08/10/2019)
0.4456
0.4433
0.4450
0.4448
0.4449
Monday 7 October 2019 (07/10/2019)
0.4391
0.4456
0.4458
0.4413
0.4436
Friday 4 October 2019 (04/10/2019)
0.4466
0.4493
0.4494
0.4452
0.4473
Thursday 3 October 2019 (03/10/2019)
0.4428
0.4465
0.4464
0.4449
0.4457
Wednesday 2 October 2019 (02/10/2019)
0.4421
0.4425
0.4448
0.4415
0.4432
Tuesday 1 October 2019 (01/10/2019)
0.4488
0.4421
0.4464
0.4434
0.4449

September

Monday 30 September 2019 (30/09/2019)
0.4474
0.4489
0.4487
0.4478
0.4483
Friday 27 September 2019 (27/09/2019)
0.4511
0.4480
0.4499
0.4472
0.4486
Thursday 26 September 2019 (26/09/2019)
0.4509
0.4512
0.4516
0.4501
0.4509
Wednesday 25 September 2019 (25/09/2019)
0.4523
0.4510
0.4513
0.4499
0.4506
Tuesday 24 September 2019 (24/09/2019)
0.4526
0.4522
0.4533
0.4507
0.4520
Monday 23 September 2019 (23/09/2019)
0.4502
0.4523
0.4533
0.4510
0.4522
Friday 20 September 2019 (20/09/2019)
0.4523
0.4503
0.4529
0.4500
0.4515
Thursday 19 September 2019 (19/09/2019)
0.4566
0.4523
0.4557
0.4522
0.4540
Wednesday 18 September 2019 (18/09/2019)
0.4539
0.4568
0.4576
0.4557
0.4567
Tuesday 17 September 2019 (17/09/2019)
0.4583
0.4541
0.4567
0.4531
0.4549
Monday 16 September 2019 (16/09/2019)
0.4557
0.4585
0.4587
0.4559
0.4573
Friday 13 September 2019 (13/09/2019)
0.4579
0.4580
0.4582
0.4576
0.4579
Thursday 12 September 2019 (12/09/2019)
0.4573
0.4580
0.4607
0.4594
0.4601
Wednesday 11 September 2019 (11/09/2019)
0.4563
0.4574
0.4576
0.4560
0.4568
Tuesday 10 September 2019 (10/09/2019)
0.4533
0.4564
0.4567
0.4542
0.4555
Monday 9 September 2019 (09/09/2019)
0.4537
0.4534
0.4547
0.4539
0.4543
Friday 6 September 2019 (06/09/2019)
0.4511
0.4550
0.4546
0.4503
0.4525
Thursday 5 September 2019 (05/09/2019)
0.4531
0.4511
0.4545
0.4507
0.4526
Wednesday 4 September 2019 (04/09/2019)
0.4469
0.4533
0.4530
0.4502
0.4516
Tuesday 3 September 2019 (03/09/2019)
0.4429
0.4469
0.4467
0.4439
0.4453
Monday 2 September 2019 (02/09/2019)
0.4422
0.4429
0.4446
0.4427
0.4437

August

Friday 30 August 2019 (30/08/2019)
0.4367
0.4442
0.4421
0.4391
0.4406
Thursday 29 August 2019 (29/08/2019)
0.4337
0.4368
0.4374
0.4324
0.4349
Wednesday 28 August 2019 (28/08/2019)
0.4355
0.4337
0.4363
0.4349
0.4356
Tuesday 27 August 2019 (27/08/2019)
0.4361
0.4354
0.4362
0.4334
0.4348
Monday 26 August 2019 (26/08/2019)
0.4319
0.4361
0.4369
0.4321
0.4345
Friday 23 August 2019 (23/08/2019)
0.4380
0.4368
0.4402
0.4351
0.4377
Thursday 22 August 2019 (22/08/2019)
0.4379
0.4380
0.4386
0.4378
0.4382
Wednesday 21 August 2019 (21/08/2019)
0.4330
0.4379
0.4381
0.4335
0.4358
Tuesday 20 August 2019 (20/08/2019)
0.4312
0.4332
0.4336
0.4324
0.4330
Monday 19 August 2019 (19/08/2019)
0.4355
0.4307
0.4358
0.4308
0.4333
Friday 16 August 2019 (16/08/2019)
0.4353
0.4349
0.4375
0.4365
0.4370
Thursday 15 August 2019 (15/08/2019)
0.4300
0.4360
0.4353
0.4330
0.4342
Wednesday 14 August 2019 (14/08/2019)
0.4370
0.4300
0.4373
0.4299
0.4336
Tuesday 13 August 2019 (13/08/2019)
0.4307
0.4367
0.4373
0.4295
0.4334
Monday 12 August 2019 (12/08/2019)
0.4315
0.4308
0.4327
0.4276
0.4302
Friday 9 August 2019 (09/08/2019)
0.4384
0.4326
0.4357
0.4333
0.4345
Thursday 8 August 2019 (08/08/2019)
0.4378
0.4381
0.4386
0.4340
0.4363
Wednesday 7 August 2019 (07/08/2019)
0.4412
0.4376
0.4435
0.4350
0.4393
Tuesday 6 August 2019 (06/08/2019)
0.4443
0.4412
0.4450
0.4433
0.4442
Monday 5 August 2019 (05/08/2019)
0.4510
0.4443
0.4494
0.4444
0.4469
Friday 2 August 2019 (02/08/2019)
0.4558
0.4498
0.4563
0.4495
0.4529
Thursday 1 August 2019 (01/08/2019)
0.4648
0.4559
0.4643
0.4543
0.4593

July

Wednesday 31 July 2019 (31/07/2019)
0.4658
0.4649
0.4675
0.4648
0.4662
Tuesday 30 July 2019 (30/07/2019)
0.4676
0.4659
0.4683
0.4669
0.4676
Monday 29 July 2019 (29/07/2019)
0.4653
0.4679
0.4676
0.4636
0.4656
Friday 26 July 2019 (26/07/2019)
0.4704
0.4649
0.4697
0.4655
0.4676
Thursday 25 July 2019 (25/07/2019)
0.4774
0.4704
0.4770
0.4721
0.4746
Wednesday 24 July 2019 (24/07/2019)
0.4752
0.4774
0.4767
0.4762
0.4765
Tuesday 23 July 2019 (23/07/2019)
0.4755
0.4751
0.4759
0.4751
0.4755
Monday 22 July 2019 (22/07/2019)
0.4726
0.4757
0.4756
0.4716
0.4736
Friday 19 July 2019 (19/07/2019)
0.4729
0.4729
0.4744
0.4717
0.4731
Thursday 18 July 2019 (18/07/2019)
0.4696
0.4730
0.4728
0.4700
0.4714
Wednesday 17 July 2019 (17/07/2019)
0.4723
0.4698
0.4723
0.4705
0.4714
Tuesday 16 July 2019 (16/07/2019)
0.4722
0.4723
0.4749
0.4719
0.4734
Monday 15 July 2019 (15/07/2019)
0.4694
0.4722
0.4742
0.4693
0.4718
Friday 12 July 2019 (12/07/2019)
0.4706
0.4704
0.4720
0.4679
0.4700
Thursday 11 July 2019 (11/07/2019)
0.4694
0.4708
0.4716
0.4710
0.4713
Wednesday 10 July 2019 (10/07/2019)
0.4651
0.4694
0.4718
0.4638
0.4678
Tuesday 9 July 2019 (09/07/2019)
0.4650
0.4651
0.4663
0.4644
0.4654
Monday 8 July 2019 (08/07/2019)
0.4640
0.4650
0.4671
0.4631
0.4651
Friday 5 July 2019 (05/07/2019)
0.4665
0.4654
0.4669
0.4628
0.4649
Thursday 4 July 2019 (04/07/2019)
0.4658
0.4665
0.4693
0.4659
0.4676
Wednesday 3 July 2019 (03/07/2019)
0.4652
0.4659
0.4673
0.4638
0.4656
Tuesday 2 July 2019 (02/07/2019)
0.4635
0.4652
0.4656
0.4622
0.4639
Monday 1 July 2019 (01/07/2019)
0.4624
0.4634
0.4634
0.4626
0.4630

June

Friday 28 June 2019 (28/06/2019)
0.4590
0.4621
0.4612
0.4592
0.4602
Thursday 27 June 2019 (27/06/2019)
0.4567
0.4589
0.4603
0.4575
0.4589
Wednesday 26 June 2019 (26/06/2019)
0.4540
0.4567
0.4575
0.4535
0.4555
Tuesday 25 June 2019 (25/06/2019)
0.4517
0.4539
0.4563
0.4525
0.4544
Monday 24 June 2019 (24/06/2019)
0.4543
0.4516
0.4546
0.4527
0.4537
Friday 21 June 2019 (21/06/2019)
0.4568
0.4553
0.4567
0.4542
0.4555
Thursday 20 June 2019 (20/06/2019)
0.4594
0.4567
0.4603
0.4568
0.4586
Wednesday 19 June 2019 (19/06/2019)
0.4551
0.4597
0.4589
0.4543
0.4566
Tuesday 18 June 2019 (18/06/2019)
0.4454
0.4553
0.4541
0.4474
0.4508
Monday 17 June 2019 (17/06/2019)
0.4452
0.4454
0.4462
0.4459
0.4461
Friday 14 June 2019 (14/06/2019)
0.4423
0.4452
0.4456
0.4419
0.4438
Thursday 13 June 2019 (13/06/2019)
0.4413
0.4422
0.4425
0.4406
0.4416
Wednesday 12 June 2019 (12/06/2019)
0.4461
0.4412
0.4465
0.4417
0.4441
Tuesday 11 June 2019 (11/06/2019)
0.4420
0.4461
0.4454
0.4434
0.4444
Monday 10 June 2019 (10/06/2019)
0.4391
0.4421
0.4433
0.4389
0.4411
Friday 7 June 2019 (07/06/2019)
0.4382
0.4385
0.4387
0.4352
0.4370
Thursday 6 June 2019 (06/06/2019)
0.4450
0.4381
0.4434
0.4401
0.4418
Wednesday 5 June 2019 (05/06/2019)
0.4503
0.4447
0.4500
0.4419
0.4460
Tuesday 4 June 2019 (04/06/2019)
0.4559
0.4503
0.4568
0.4472
0.4520
Monday 3 June 2019 (03/06/2019)
0.4548
0.4561
0.4546
0.4508
0.4527

May

Friday 31 May 2019 (31/05/2019)
0.4509
0.4564
0.4561
0.4492
0.4527
Thursday 30 May 2019 (30/05/2019)
0.4549
0.4512
0.4561
0.4525
0.4543
Wednesday 29 May 2019 (29/05/2019)
0.4523
0.4550
0.4549
0.4478
0.4514
Tuesday 28 May 2019 (28/05/2019)
0.4592
0.4522
0.4594
0.4510
0.4552
Monday 27 May 2019 (27/05/2019)
0.4595
0.4594
0.4600
0.4596
0.4598
Friday 24 May 2019 (24/05/2019)
0.4582
0.4597
0.4610
0.4595
0.4603
Thursday 23 May 2019 (23/05/2019)
0.4632
0.4583
0.4625
0.4594
0.4610
Wednesday 22 May 2019 (22/05/2019)
0.4615
0.4634
0.4634
0.4616
0.4625
Tuesday 21 May 2019 (21/05/2019)
0.4628
0.4612
0.4627
0.4620
0.4624
Monday 20 May 2019 (20/05/2019)
0.4613
0.4627
0.4630
0.4618
0.4624
Friday 17 May 2019 (17/05/2019)
0.4653
0.4629
0.4634
0.4625
0.4630
Thursday 16 May 2019 (16/05/2019)
0.4657
0.4652
0.4690
0.4647
0.4669
Wednesday 15 May 2019 (15/05/2019)
0.4643
0.4659
0.4659
0.4637
0.4648
Tuesday 14 May 2019 (14/05/2019)
0.4600
0.4642
0.4596
0.4563
0.4580
Monday 13 May 2019 (13/05/2019)
0.4630
0.4602
0.4620
0.4602
0.4611
Friday 10 May 2019 (10/05/2019)
0.4603
0.4647
0.4651
0.4599
0.4625
Thursday 9 May 2019 (09/05/2019)
0.4606
0.4603
0.4604
0.4585
0.4595
Wednesday 8 May 2019 (08/05/2019)
0.4586
0.4606
0.4620
0.4584
0.4602
Tuesday 7 May 2019 (07/05/2019)
0.4577
0.4585
0.4591
0.4567
0.4579
Monday 6 May 2019 (06/05/2019)
0.4586
0.4575
0.4579
0.4578
0.4579
Friday 3 May 2019 (03/05/2019)
0.4568
0.4618
0.4598
0.4590
0.4594
Thursday 2 May 2019 (02/05/2019)
0.4580
0.4568
0.4582
0.4560
0.4571
Wednesday 1 May 2019 (01/05/2019)
0.4623
0.4570
0.4631
0.4566
0.4599

April

Tuesday 30 April 2019 (30/04/2019)
0.4633
0.4624
0.4635
0.4607
0.4621
Monday 29 April 2019 (29/04/2019)
0.4632
0.4631
0.4644
0.4630
0.4637
Friday 26 April 2019 (26/04/2019)
0.4618
0.4631
0.4652
0.4612
0.4632
Thursday 25 April 2019 (25/04/2019)
0.4607
0.4620
0.4641
0.4590
0.4616
Wednesday 24 April 2019 (24/04/2019)
0.4638
0.4606
0.4638
0.4599
0.4619
Tuesday 23 April 2019 (23/04/2019)
0.4666
0.4637
0.4655
0.4630
0.4643
Monday 22 April 2019 (22/04/2019)
0.4700
0.4677
0.4708
0.4669
0.4689
Friday 19 April 2019 (19/04/2019)
0.4714
0.4718
0.4731
0.4701
0.4716
Thursday 18 April 2019 (18/04/2019)
0.4712
0.4713
0.4713
0.4688
0.4701
Wednesday 17 April 2019 (17/04/2019)
0.4697
0.4711
0.4717
0.4695
0.4706
Tuesday 16 April 2019 (16/04/2019)
0.4685
0.4696
0.4697
0.4674
0.4686
Monday 15 April 2019 (15/04/2019)
0.4709
0.4684
0.4720
0.4684
0.4702
Friday 12 April 2019 (12/04/2019)
0.4713
0.4723
0.4720
0.4683
0.4702
Thursday 11 April 2019 (11/04/2019)
0.4737
0.4711
0.4741
0.4704
0.4723
Wednesday 10 April 2019 (10/04/2019)
0.4684
0.4737
0.4737
0.4698
0.4718
Tuesday 9 April 2019 (09/04/2019)
0.4677
0.4683
0.4693
0.4674
0.4684
Monday 8 April 2019 (08/04/2019)
0.4700
0.4674
0.4687
0.4667
0.4677
Friday 5 April 2019 (05/04/2019)
0.4692
0.4706
0.4710
0.4681
0.4696
Thursday 4 April 2019 (04/04/2019)
0.4673
0.4692
0.4696
0.4657
0.4677
Wednesday 3 April 2019 (03/04/2019)
0.4666
0.4675
0.4677
0.4676
0.4677
Tuesday 2 April 2019 (02/04/2019)
0.4671
0.4666
0.4704
0.4663
0.4684
Monday 1 April 2019 (01/04/2019)
0.4620
0.4673
0.4675
0.4635
0.4655

March

Friday 29 March 2019 (29/03/2019)
0.4533
0.4580
0.4603
0.4552
0.4578
Thursday 28 March 2019 (28/03/2019)
0.4528
0.4537
0.4539
0.4504
0.4522
Wednesday 27 March 2019 (27/03/2019)
0.4562
0.4516
0.4560
0.4513
0.4537
Tuesday 26 March 2019 (26/03/2019)
0.4579
0.4565
0.4584
0.4561
0.4573
Monday 25 March 2019 (25/03/2019)
0.4541
0.4580
0.4582
0.4530
0.4556
Friday 22 March 2019 (22/03/2019)
0.4586
0.4545
0.4591
0.4524
0.4558
Thursday 21 March 2019 (21/03/2019)
0.4561
0.4589
0.4582
0.4567
0.4575
Wednesday 20 March 2019 (20/03/2019)
0.4500
0.4559
0.4564
0.4501
0.4533
Tuesday 19 March 2019 (19/03/2019)
0.4534
0.4503
0.4546
0.4507
0.4527
Monday 18 March 2019 (18/03/2019)
0.4538
0.4533
0.4544
0.4530
0.4537
Friday 15 March 2019 (15/03/2019)
0.4517
0.4544
0.4534
0.4523
0.4529
Thursday 14 March 2019 (14/03/2019)
0.4540
0.4518
0.4536
0.4526
0.4531
Wednesday 13 March 2019 (13/03/2019)
0.4579
0.4538
0.4581
0.4536
0.4559
Tuesday 12 March 2019 (12/03/2019)
0.4597
0.4577
0.4609
0.4599
0.4604
Monday 11 March 2019 (11/03/2019)
0.4574
0.4601
0.4593
0.4589
0.4591
Friday 8 March 2019 (08/03/2019)
0.4568
0.4580
0.4578
0.4546
0.4562
Thursday 7 March 2019 (07/03/2019)
0.4599
0.4563
0.4593
0.4551
0.4572
Wednesday 6 March 2019 (06/03/2019)
0.4636
0.4597
0.4623
0.4600
0.4612
Tuesday 5 March 2019 (05/03/2019)
0.4612
0.4633
0.4630
0.4624
0.4627
Monday 4 March 2019 (04/03/2019)
0.4603
0.4613
0.4615
0.4594
0.4605
Friday 1 March 2019 (01/03/2019)
0.4640
0.4592
0.4619
0.4602
0.4611

February

Thursday 28 February 2019 (28/02/2019)
0.4687
0.4643
0.4678
0.4646
0.4662
Wednesday 27 February 2019 (27/02/2019)
0.4714
0.4686
0.4723
0.4677
0.4700
Tuesday 26 February 2019 (26/02/2019)
0.4728
0.4714
0.4729
0.4708
0.4719
Monday 25 February 2019 (25/02/2019)
0.4690
0.4730
0.4736
0.4706
0.4721
Friday 22 February 2019 (22/02/2019)
0.4665
0.4687
0.4683
0.4681
0.4682
Thursday 21 February 2019 (21/02/2019)
0.4658
0.4664
0.4707
0.4662
0.4685
Wednesday 20 February 2019 (20/02/2019)
0.4655
0.4660
0.4681
0.4566
0.4624
Tuesday 19 February 2019 (19/02/2019)
0.4643
0.4656
0.4646
0.4639
0.4643
Monday 18 February 2019 (18/02/2019)
0.4657
0.4648
0.4663
0.4634
0.4649
Friday 15 February 2019 (15/02/2019)
0.4643
0.4666
0.4662
0.4650
0.4656
Thursday 14 February 2019 (14/02/2019)
0.4681
0.4643
0.4662
0.4635
0.4649
Wednesday 13 February 2019 (13/02/2019)
0.4751
0.4681
0.4761
0.4684
0.4723
Tuesday 12 February 2019 (12/02/2019)
0.4762
0.4750
0.4760
0.4756
0.4758
Monday 11 February 2019 (11/02/2019)
0.4799
0.4761
0.4804
0.4759
0.4782
Friday 8 February 2019 (08/02/2019)
0.4798
0.4811
0.4806
0.4778
0.4792
Thursday 7 February 2019 (07/02/2019)
0.4821
0.4797
0.4808
0.4786
0.4797
Wednesday 6 February 2019 (06/02/2019)
0.4856
0.4822
0.4858
0.4805
0.4832
Tuesday 5 February 2019 (05/02/2019)
0.4831
0.4857
0.4861
0.4834
0.4848
Monday 4 February 2019 (04/02/2019)
0.4858
0.4834
0.4847
0.4840
0.4844
Friday 1 February 2019 (01/02/2019)
0.4888
0.4857
0.4875
0.4865
0.4870

January

Thursday 31 January 2019 (31/01/2019)
0.4843
0.4889
0.4890
0.4848
0.4869
Wednesday 30 January 2019 (30/01/2019)
0.4768
0.4846
0.4864
0.4771
0.4818
Tuesday 29 January 2019 (29/01/2019)
0.4756
0.4768
0.4781
0.4751
0.4766
Monday 28 January 2019 (28/01/2019)
0.4781
0.4753
0.4765
0.4759
0.4762
Friday 25 January 2019 (25/01/2019)
0.4788
0.4784
0.4786
0.4711
0.4749
Thursday 24 January 2019 (24/01/2019)
0.4725
0.4792
0.4776
0.4764
0.4770
Wednesday 23 January 2019 (23/01/2019)
0.4679
0.4726
0.4716
0.4699
0.4708
Tuesday 22 January 2019 (22/01/2019)
0.4723
0.4680
0.4722
0.4678
0.4700
Monday 21 January 2019 (21/01/2019)
0.4720
0.4726
0.4722
0.4717
0.4720
Friday 18 January 2019 (18/01/2019)
0.4751
0.4728
0.4730
0.4726
0.4728
Thursday 17 January 2019 (17/01/2019)
0.4756
0.4752
0.4762
0.4746
0.4754
Wednesday 16 January 2019 (16/01/2019)
0.4734
0.4761
0.4755
0.4748
0.4752
Tuesday 15 January 2019 (15/01/2019)
0.4704
0.4737
0.4730
0.4710
0.4720
Monday 14 January 2019 (14/01/2019)
0.4678
0.4698
0.4695
0.4670
0.4683
Friday 11 January 2019 (11/01/2019)
0.4657
0.4695
0.4676
0.4674
0.4675
Thursday 10 January 2019 (10/01/2019)
0.4641
0.4658
0.4646
0.4628
0.4637
Wednesday 9 January 2019 (09/01/2019)
0.4652
0.4640
0.4649
0.4639
0.4644
Tuesday 8 January 2019 (08/01/2019)
0.4662
0.4652
0.4660
0.4630
0.4645
Monday 7 January 2019 (07/01/2019)
0.4658
0.4660
0.4676
0.4657
0.4667
Friday 4 January 2019 (04/01/2019)
0.4551
0.4681
0.4650
0.4598
0.4624
Thursday 3 January 2019 (03/01/2019)
0.4498
0.4556
0.4548
0.4507
0.4528
Wednesday 2 January 2019 (02/01/2019)
0.4499
0.4499
0.4510
0.4484
0.4497
Tuesday 1 January 2019 (01/01/2019)
0.4509
0.4482
0.4509
0.4480
0.4495