Euro-Guatemala Quetzal History: 2021

Daily EUR/GTQ rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 9.4171 on 07/01/2021

Lowest exchange rate of 2021: 8.4803 on 25/11/2021

Average exchange rate of 2021: 8.9531


Historical Graph For Converting Euros into Guatemala Quetzals

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Guatemala Quetzal on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
8.5380
8.5361
8.5380
8.5361
8.5371
Thursday 30 December 2021 (30/12/2021)
8.5186
8.5380
8.5380
8.5186
8.5283
Wednesday 29 December 2021 (29/12/2021)
8.5490
8.5186
8.5490
8.5186
8.5338
Tuesday 28 December 2021 (28/12/2021)
8.5352
8.5490
8.5490
8.5352
8.5421
Monday 27 December 2021 (27/12/2021)
8.5451
8.5352
8.5451
8.5352
8.5402
Friday 24 December 2021 (24/12/2021)
8.5451
8.5451
8.5451
8.5451
8.5451
Thursday 23 December 2021 (23/12/2021)
8.5246
8.5421
8.5421
8.5246
8.5334
Wednesday 22 December 2021 (22/12/2021)
8.5163
8.5246
8.5246
8.5163
8.5205
Tuesday 21 December 2021 (21/12/2021)
8.5148
8.5163
8.5163
8.5148
8.5156
Monday 20 December 2021 (20/12/2021)
8.5518
8.5148
8.5518
8.5148
8.5333
Friday 17 December 2021 (17/12/2021)
8.5354
8.5518
8.5518
8.5354
8.5436
Thursday 16 December 2021 (16/12/2021)
8.5145
8.5354
8.5354
8.5145
8.5250
Wednesday 15 December 2021 (15/12/2021)
8.5523
8.5145
8.5523
8.5145
8.5334
Tuesday 14 December 2021 (14/12/2021)
8.5207
8.5523
8.5523
8.5207
8.5365
Monday 13 December 2021 (13/12/2021)
8.5100
8.5207
8.5207
8.5100
8.5154
Friday 10 December 2021 (10/12/2021)
8.5100
8.5100
8.5100
8.5100
8.5100
Thursday 9 December 2021 (09/12/2021)
8.5167
8.5480
8.5480
8.5167
8.5324
Wednesday 8 December 2021 (08/12/2021)
8.5021
8.5167
8.5167
8.5021
8.5094
Tuesday 7 December 2021 (07/12/2021)
8.5439
8.5021
8.5439
8.5021
8.5230
Monday 6 December 2021 (06/12/2021)
8.5472
8.5439
8.5472
8.5439
8.5456
Friday 3 December 2021 (03/12/2021)
8.5732
8.5472
8.5732
8.5472
8.5602
Thursday 2 December 2021 (02/12/2021)
8.5586
8.5732
8.5732
8.5586
8.5659
Wednesday 1 December 2021 (01/12/2021)
8.5774
8.5586
8.5774
8.5586
8.5680

November

Tuesday 30 November 2021 (30/11/2021)
8.5385
8.5774
8.5774
8.5385
8.5580
Monday 29 November 2021 (29/11/2021)
8.5268
8.5385
8.5385
8.5268
8.5327
Friday 26 November 2021 (26/11/2021)
8.4814
8.5268
8.5268
8.4814
8.5041
Thursday 25 November 2021 (25/11/2021)
8.4803
8.4814
8.4814
8.4803
8.4809
Wednesday 24 November 2021 (24/11/2021)
8.4967
8.4803
8.4967
8.4803
8.4885
Tuesday 23 November 2021 (23/11/2021)
8.5243
8.4967
8.5243
8.4967
8.5105
Monday 22 November 2021 (22/11/2021)
8.5327
8.5243
8.5327
8.5243
8.5285
Friday 19 November 2021 (19/11/2021)
8.5766
8.5327
8.5766
8.5327
8.5547
Thursday 18 November 2021 (18/11/2021)
8.5766
8.5766
8.5766
8.5766
8.5766
Wednesday 17 November 2021 (17/11/2021)
8.5597
8.5597
8.5597
8.5597
8.5597
Tuesday 16 November 2021 (16/11/2021)
8.5972
8.5972
8.5972
8.5972
8.5972
Monday 15 November 2021 (15/11/2021)
8.6625
8.6625
8.6625
8.6625
8.6625
Friday 12 November 2021 (12/11/2021)
8.6721
8.6565
8.6721
8.6565
8.6643
Thursday 11 November 2021 (11/11/2021)
8.7379
8.6721
8.7379
8.6721
8.7050
Wednesday 10 November 2021 (10/11/2021)
8.7628
8.7379
8.7628
8.7379
8.7504
Tuesday 9 November 2021 (09/11/2021)
8.7582
8.7628
8.7628
8.7582
8.7605
Monday 8 November 2021 (08/11/2021)
8.7287
8.7582
8.7582
8.7287
8.7435
Friday 5 November 2021 (05/11/2021)
8.7433
8.7287
8.7433
8.7287
8.7360
Thursday 4 November 2021 (04/11/2021)
8.7686
8.7433
8.7686
8.7433
8.7560
Wednesday 3 November 2021 (03/11/2021)
8.7773
8.7686
8.7773
8.7686
8.7730
Tuesday 2 November 2021 (02/11/2021)
8.7567
8.7773
8.7773
8.7567
8.7670
Monday 1 November 2021 (01/11/2021)
8.8195
8.7567
8.8195
8.7567
8.7881

October

Friday 29 October 2021 (29/10/2021)
8.7834
8.8195
8.8195
8.7834
8.8015
Thursday 28 October 2021 (28/10/2021)
8.7729
8.7834
8.7834
8.7729
8.7782
Wednesday 27 October 2021 (27/10/2021)
8.7929
8.7729
8.7929
8.7729
8.7829
Tuesday 26 October 2021 (26/10/2021)
8.7968
8.7929
8.7968
8.7929
8.7949
Monday 25 October 2021 (25/10/2021)
8.8068
8.7968
8.8068
8.7968
8.8018
Friday 22 October 2021 (22/10/2021)
8.8066
8.8068
8.8068
8.8066
8.8067
Thursday 21 October 2021 (21/10/2021)
8.8017
8.8066
8.8066
8.8017
8.8042
Wednesday 20 October 2021 (20/10/2021)
8.8217
8.8017
8.8217
8.8017
8.8117
Tuesday 19 October 2021 (19/10/2021)
8.7683
8.8217
8.8217
8.7683
8.7950
Monday 18 October 2021 (18/10/2021)
8.7834
8.7683
8.7834
8.7683
8.7759
Friday 15 October 2021 (15/10/2021)
8.7866
8.7834
8.7866
8.7834
8.7850
Thursday 14 October 2021 (14/10/2021)
8.7491
8.7866
8.7866
8.7491
8.7679
Wednesday 13 October 2021 (13/10/2021)
8.7415
8.7491
8.7491
8.7415
8.7453
Tuesday 12 October 2021 (12/10/2021)
8.7524
8.7415
8.7524
8.7415
8.7470
Monday 11 October 2021 (11/10/2021)
8.7498
8.7524
8.7524
8.7498
8.7511
Friday 8 October 2021 (08/10/2021)
8.7481
8.7498
8.7498
8.7481
8.7490
Thursday 7 October 2021 (07/10/2021)
8.7299
8.7481
8.7481
8.7299
8.7390
Wednesday 6 October 2021 (06/10/2021)
8.7689
8.7299
8.7689
8.7299
8.7494
Tuesday 5 October 2021 (05/10/2021)
8.7934
8.7689
8.7934
8.7689
8.7812
Monday 4 October 2021 (04/10/2021)
8.7640
8.7934
8.7934
8.7640
8.7787
Friday 1 October 2021 (01/10/2021)
8.7549
8.7640
8.7640
8.7549
8.7595

September

Thursday 30 September 2021 (30/09/2021)
8.8214
8.7549
8.8214
8.7549
8.7882
Wednesday 29 September 2021 (29/09/2021)
8.8388
8.8214
8.8388
8.8214
8.8301
Tuesday 28 September 2021 (28/09/2021)
8.8589
8.8388
8.8589
8.8388
8.8489
Monday 27 September 2021 (27/09/2021)
8.8766
8.8589
8.8766
8.8589
8.8678
Friday 24 September 2021 (24/09/2021)
8.8626
8.8766
8.8766
8.8626
8.8696
Thursday 23 September 2021 (23/09/2021)
8.8761
8.8626
8.8761
8.8626
8.8694
Wednesday 22 September 2021 (22/09/2021)
8.8776
8.8761
8.8776
8.8761
8.8769
Tuesday 21 September 2021 (21/09/2021)
8.8600
8.8776
8.8776
8.8600
8.8688
Monday 20 September 2021 (20/09/2021)
8.9140
8.8600
8.9140
8.8600
8.8870
Friday 17 September 2021 (17/09/2021)
8.9012
8.9140
8.9140
8.9012
8.9076
Thursday 16 September 2021 (16/09/2021)
8.9487
8.9012
8.9487
8.9012
8.9250
Wednesday 15 September 2021 (15/09/2021)
8.9302
8.9487
8.9487
8.9302
8.9395
Tuesday 14 September 2021 (14/09/2021)
8.9162
8.9302
8.9302
8.9162
8.9232
Monday 13 September 2021 (13/09/2021)
8.9510
8.9162
8.9510
8.9162
8.9336
Friday 10 September 2021 (10/09/2021)
8.9510
8.9510
8.9510
8.9510
8.9510
Thursday 9 September 2021 (09/09/2021)
8.9597
8.9597
8.9597
8.9597
8.9597
Wednesday 8 September 2021 (08/09/2021)
8.9487
8.9487
8.9487
8.9487
8.9487
Tuesday 7 September 2021 (07/09/2021)
8.9928
8.9928
8.9928
8.9928
8.9928
Monday 6 September 2021 (06/09/2021)
8.9889
8.9851
8.9889
8.9851
8.9870
Friday 3 September 2021 (03/09/2021)
8.9774
8.9889
8.9889
8.9774
8.9832
Thursday 2 September 2021 (02/09/2021)
8.9459
8.9774
8.9774
8.9459
8.9617
Wednesday 1 September 2021 (01/09/2021)
8.9560
8.9459
8.9560
8.9459
8.9510

August

Tuesday 31 August 2021 (31/08/2021)
8.9302
8.9560
8.9560
8.9302
8.9431
Monday 30 August 2021 (30/08/2021)
8.9014
8.9302
8.9302
8.9014
8.9158
Friday 27 August 2021 (27/08/2021)
8.9138
8.9014
8.9138
8.9014
8.9076
Thursday 26 August 2021 (26/08/2021)
8.8924
8.9138
8.9138
8.8924
8.9031
Wednesday 25 August 2021 (25/08/2021)
8.8835
8.8924
8.8924
8.8835
8.8880
Tuesday 24 August 2021 (24/08/2021)
8.8833
8.8835
8.8835
8.8833
8.8834
Monday 23 August 2021 (23/08/2021)
8.8833
8.8833
8.8833
8.8833
8.8833
Friday 20 August 2021 (20/08/2021)
8.8466
8.8466
8.8466
8.8466
8.8466
Thursday 19 August 2021 (19/08/2021)
8.8563
8.8563
8.8563
8.8563
8.8563
Wednesday 18 August 2021 (18/08/2021)
8.8712
8.8712
8.8712
8.8712
8.8712
Tuesday 17 August 2021 (17/08/2021)
8.9247
8.9134
8.9247
8.9134
8.9191
Monday 16 August 2021 (16/08/2021)
8.8994
8.9247
8.9247
8.8994
8.9121
Friday 13 August 2021 (13/08/2021)
8.8891
8.8994
8.8994
8.8891
8.8943
Thursday 12 August 2021 (12/08/2021)
8.8760
8.8891
8.8891
8.8760
8.8826
Wednesday 11 August 2021 (11/08/2021)
8.8878
8.8760
8.8878
8.8760
8.8819
Tuesday 10 August 2021 (10/08/2021)
8.9090
8.8878
8.9090
8.8878
8.8984
Monday 9 August 2021 (09/08/2021)
8.9486
8.9090
8.9486
8.9090
8.9288
Friday 6 August 2021 (06/08/2021)
8.9809
8.9486
8.9809
8.9486
8.9648
Thursday 5 August 2021 (05/08/2021)
8.9857
8.9809
8.9857
8.9809
8.9833
Wednesday 4 August 2021 (04/08/2021)
9.0149
8.9857
9.0149
8.9857
9.0003
Tuesday 3 August 2021 (03/08/2021)
9.0174
9.0149
9.0174
9.0149
9.0162
Monday 2 August 2021 (02/08/2021)
9.0174
9.0174
9.0174
9.0174
9.0174

July

Friday 30 July 2021 (30/07/2021)
9.0033
9.0235
9.0235
9.0033
9.0134
Thursday 29 July 2021 (29/07/2021)
8.9483
9.0033
9.0033
8.9483
8.9758
Wednesday 28 July 2021 (28/07/2021)
8.9353
8.9483
8.9483
8.9353
8.9418
Tuesday 27 July 2021 (27/07/2021)
8.9388
8.9353
8.9388
8.9353
8.9371
Monday 26 July 2021 (26/07/2021)
8.9168
8.9388
8.9388
8.9168
8.9278
Friday 23 July 2021 (23/07/2021)
8.9385
8.9168
8.9385
8.9168
8.9277
Thursday 22 July 2021 (22/07/2021)
8.9198
8.9385
8.9385
8.9198
8.9292
Wednesday 21 July 2021 (21/07/2021)
8.9283
8.9198
8.9283
8.9198
8.9241
Tuesday 20 July 2021 (20/07/2021)
8.9266
8.9283
8.9283
8.9266
8.9275
Monday 19 July 2021 (19/07/2021)
8.9468
8.9266
8.9468
8.9266
8.9367
Friday 16 July 2021 (16/07/2021)
8.9586
8.9468
8.9586
8.9468
8.9527
Thursday 15 July 2021 (15/07/2021)
8.9403
8.9586
8.9586
8.9403
8.9495
Wednesday 14 July 2021 (14/07/2021)
8.9403
8.9403
8.9403
8.9403
8.9403
Tuesday 13 July 2021 (13/07/2021)
8.9811
8.9811
8.9811
8.9811
8.9811
Monday 12 July 2021 (12/07/2021)
8.9891
8.9799
8.9891
8.9799
8.9845
Friday 9 July 2021 (09/07/2021)
8.9765
8.9891
8.9891
8.9765
8.9828
Thursday 8 July 2021 (08/07/2021)
8.9607
8.9765
8.9765
8.9607
8.9686
Wednesday 7 July 2021 (07/07/2021)
8.9760
8.9607
8.9760
8.9607
8.9684
Tuesday 6 July 2021 (06/07/2021)
9.0048
8.9760
9.0048
8.9760
8.9904
Monday 5 July 2021 (05/07/2021)
8.9661
9.0048
9.0048
8.9661
8.9855
Friday 2 July 2021 (02/07/2021)
8.9661
8.9661
8.9661
8.9661
8.9661
Thursday 1 July 2021 (01/07/2021)
8.9966
8.9966
8.9966
8.9966
8.9966

June

Wednesday 30 June 2021 (30/06/2021)
9.0144
9.0144
9.0144
9.0144
9.0144
Tuesday 29 June 2021 (29/06/2021)
9.0273
9.0273
9.0273
9.0273
9.0273
Monday 28 June 2021 (28/06/2021)
9.0520
9.0524
9.0524
9.0520
9.0522
Friday 25 June 2021 (25/06/2021)
9.0512
9.0520
9.0520
9.0512
9.0516
Thursday 24 June 2021 (24/06/2021)
9.0381
9.0512
9.0512
9.0381
9.0447
Wednesday 23 June 2021 (23/06/2021)
8.9994
9.0381
9.0381
8.9994
9.0188
Tuesday 22 June 2021 (22/06/2021)
9.0009
8.9994
9.0009
8.9994
9.0002
Monday 21 June 2021 (21/06/2021)
9.0009
9.0009
9.0009
9.0009
9.0009
Friday 18 June 2021 (18/06/2021)
9.0169
9.0169
9.0169
9.0169
9.0169
Thursday 17 June 2021 (17/06/2021)
9.1723
9.0292
9.1723
9.0292
9.1008
Wednesday 16 June 2021 (16/06/2021)
9.1674
9.1723
9.1723
9.1674
9.1699
Tuesday 15 June 2021 (15/06/2021)
9.1695
9.1674
9.1695
9.1674
9.1685
Monday 14 June 2021 (14/06/2021)
9.1695
9.1695
9.1695
9.1695
9.1695
Friday 11 June 2021 (11/06/2021)
9.2003
9.1929
9.2003
9.1929
9.1966
Thursday 10 June 2021 (10/06/2021)
9.2003
9.2003
9.2003
9.2003
9.2003
Wednesday 9 June 2021 (09/06/2021)
9.2184
9.2184
9.2184
9.2184
9.2184
Tuesday 8 June 2021 (08/06/2021)
9.2070
9.2070
9.2070
9.2070
9.2070
Monday 7 June 2021 (07/06/2021)
9.1543
9.1905
9.1905
9.1543
9.1724
Friday 4 June 2021 (04/06/2021)
9.2142
9.1543
9.2142
9.1543
9.1843
Thursday 3 June 2021 (03/06/2021)
9.2101
9.2142
9.2142
9.2101
9.2122
Wednesday 2 June 2021 (02/06/2021)
9.2455
9.2101
9.2455
9.2101
9.2278
Tuesday 1 June 2021 (01/06/2021)
9.2188
9.2455
9.2455
9.2188
9.2322

May

Monday 31 May 2021 (31/05/2021)
9.2086
9.2188
9.2188
9.2086
9.2137
Friday 28 May 2021 (28/05/2021)
9.2244
9.2086
9.2244
9.2086
9.2165
Thursday 27 May 2021 (27/05/2021)
9.2480
9.2244
9.2480
9.2244
9.2362
Wednesday 26 May 2021 (26/05/2021)
9.2555
9.2480
9.2555
9.2480
9.2518
Tuesday 25 May 2021 (25/05/2021)
9.2294
9.2555
9.2555
9.2294
9.2425
Monday 24 May 2021 (24/05/2021)
9.2307
9.2294
9.2307
9.2294
9.2301
Friday 21 May 2021 (21/05/2021)
9.2307
9.2307
9.2307
9.2307
9.2307
Thursday 20 May 2021 (20/05/2021)
9.2055
9.2055
9.2055
9.2055
9.2055
Wednesday 19 May 2021 (19/05/2021)
9.2116
9.2116
9.2116
9.2116
9.2116
Tuesday 18 May 2021 (18/05/2021)
9.2122
9.2122
9.2122
9.2122
9.2122
Monday 17 May 2021 (17/05/2021)
9.1434
9.1843
9.1843
9.1434
9.1639
Friday 14 May 2021 (14/05/2021)
9.1090
9.1434
9.1434
9.1090
9.1262
Thursday 13 May 2021 (13/05/2021)
9.1527
9.1090
9.1527
9.1090
9.1309
Wednesday 12 May 2021 (12/05/2021)
9.1824
9.1527
9.1824
9.1527
9.1676
Tuesday 11 May 2021 (11/05/2021)
9.1879
9.1824
9.1879
9.1824
9.1852
Monday 10 May 2021 (10/05/2021)
9.1879
9.1879
9.1879
9.1879
9.1879
Friday 7 May 2021 (07/05/2021)
9.1132
9.1132
9.1132
9.1132
9.1132
Thursday 6 May 2021 (06/05/2021)
9.0901
9.0901
9.0901
9.0901
9.0901
Wednesday 5 May 2021 (05/05/2021)
9.0728
9.0735
9.0735
9.0728
9.0732
Tuesday 4 May 2021 (04/05/2021)
9.1082
9.0728
9.1082
9.0728
9.0905
Monday 3 May 2021 (03/05/2021)
9.1227
9.1082
9.1227
9.1082
9.1155

April

Friday 30 April 2021 (30/04/2021)
9.1558
9.1227
9.1558
9.1227
9.1393
Thursday 29 April 2021 (29/04/2021)
9.1113
9.1558
9.1558
9.1113
9.1336
Wednesday 28 April 2021 (28/04/2021)
9.1245
9.1113
9.1245
9.1113
9.1179
Tuesday 27 April 2021 (27/04/2021)
9.1309
9.1245
9.1309
9.1245
9.1277
Monday 26 April 2021 (26/04/2021)
9.1309
9.1309
9.1309
9.1309
9.1309
Friday 23 April 2021 (23/04/2021)
9.1041
9.1041
9.1041
9.1041
9.1041
Thursday 22 April 2021 (22/04/2021)
9.0988
9.0988
9.0988
9.0988
9.0988
Wednesday 21 April 2021 (21/04/2021)
9.0674
9.0674
9.0674
9.0674
9.0674
Tuesday 20 April 2021 (20/04/2021)
9.0977
9.0977
9.0977
9.0977
9.0977
Monday 19 April 2021 (19/04/2021)
9.0523
9.0932
9.0932
9.0523
9.0728
Friday 16 April 2021 (16/04/2021)
9.0523
9.0523
9.0523
9.0523
9.0523
Thursday 15 April 2021 (15/04/2021)
9.0318
9.0318
9.0318
9.0318
9.0318
Wednesday 14 April 2021 (14/04/2021)
9.0253
9.0253
9.0253
9.0253
9.0253
Tuesday 13 April 2021 (13/04/2021)
8.9771
8.9771
8.9771
8.9771
8.9771
Monday 12 April 2021 (12/04/2021)
8.9713
8.9915
8.9915
8.9713
8.9814
Friday 9 April 2021 (09/04/2021)
8.9546
8.9713
8.9713
8.9546
8.9630
Thursday 8 April 2021 (08/04/2021)
8.9779
8.9546
8.9779
8.9546
8.9663
Wednesday 7 April 2021 (07/04/2021)
8.9070
8.9779
8.9779
8.9070
8.9425
Tuesday 6 April 2021 (06/04/2021)
8.8521
8.9070
8.9070
8.8521
8.8796
Monday 5 April 2021 (05/04/2021)
8.8521
8.8521
8.8521
8.8521
8.8521
Friday 2 April 2021 (02/04/2021)
8.8521
8.8521
8.8521
8.8521
8.8521
Thursday 1 April 2021 (01/04/2021)
8.8497
8.8521
8.8521
8.8497
8.8509

March

Wednesday 31 March 2021 (31/03/2021)
8.8572
8.8497
8.8572
8.8497
8.8535
Tuesday 30 March 2021 (30/03/2021)
8.8874
8.8572
8.8874
8.8572
8.8723
Monday 29 March 2021 (29/03/2021)
8.9013
8.8874
8.9013
8.8874
8.8944
Friday 26 March 2021 (26/03/2021)
8.9234
8.9013
8.9234
8.9013
8.9124
Thursday 25 March 2021 (25/03/2021)
8.9356
8.9234
8.9356
8.9234
8.9295
Wednesday 24 March 2021 (24/03/2021)
8.9719
8.9356
8.9719
8.9356
8.9538
Tuesday 23 March 2021 (23/03/2021)
9.0082
8.9719
9.0082
8.9719
8.9901
Monday 22 March 2021 (22/03/2021)
8.9863
9.0082
9.0082
8.9863
8.9973
Friday 19 March 2021 (19/03/2021)
9.0234
8.9863
9.0234
8.9863
9.0049
Thursday 18 March 2021 (18/03/2021)
9.0234
9.0234
9.0234
9.0234
9.0234
Wednesday 17 March 2021 (17/03/2021)
8.9849
8.9849
8.9849
8.9849
8.9849
Tuesday 16 March 2021 (16/03/2021)
9.0163
9.0290
9.0290
9.0163
9.0227
Monday 15 March 2021 (15/03/2021)
9.0057
9.0163
9.0163
9.0057
9.0110
Friday 12 March 2021 (12/03/2021)
9.0057
9.0057
9.0057
9.0057
9.0057
Thursday 11 March 2021 (11/03/2021)
8.9860
9.0484
9.0484
8.9860
9.0172
Wednesday 10 March 2021 (10/03/2021)
8.9960
8.9860
8.9960
8.9860
8.9910
Tuesday 9 March 2021 (09/03/2021)
8.9588
8.9960
8.9960
8.9588
8.9774
Monday 8 March 2021 (08/03/2021)
8.9964
8.9588
8.9964
8.9588
8.9776
Friday 5 March 2021 (05/03/2021)
9.0546
8.9964
9.0546
8.9964
9.0255
Thursday 4 March 2021 (04/03/2021)
9.0909
9.0546
9.0909
9.0546
9.0728
Wednesday 3 March 2021 (03/03/2021)
9.0672
9.0909
9.0909
9.0672
9.0791
Tuesday 2 March 2021 (02/03/2021)
9.0767
9.0672
9.0767
9.0672
9.0720
Monday 1 March 2021 (01/03/2021)
9.1253
9.0767
9.1253
9.0767
9.1010

February

Friday 26 February 2021 (26/02/2021)
9.1253
9.1253
9.1253
9.1253
9.1253
Thursday 25 February 2021 (25/02/2021)
9.2199
9.2199
9.2199
9.2199
9.2199
Wednesday 24 February 2021 (24/02/2021)
9.1615
9.1686
9.1686
9.1615
9.1651
Tuesday 23 February 2021 (23/02/2021)
9.1848
9.1615
9.1848
9.1615
9.1732
Monday 22 February 2021 (22/02/2021)
9.1707
9.1848
9.1848
9.1707
9.1778
Friday 19 February 2021 (19/02/2021)
9.1258
9.1707
9.1707
9.1258
9.1483
Thursday 18 February 2021 (18/02/2021)
9.1300
9.1258
9.1300
9.1258
9.1279
Wednesday 17 February 2021 (17/02/2021)
9.2208
9.1300
9.2208
9.1300
9.1754
Tuesday 16 February 2021 (16/02/2021)
9.2029
9.2208
9.2208
9.2029
9.2119
Monday 15 February 2021 (15/02/2021)
9.1826
9.2029
9.2029
9.1826
9.1928
Friday 12 February 2021 (12/02/2021)
9.1987
9.1826
9.1987
9.1826
9.1907
Thursday 11 February 2021 (11/02/2021)
9.2145
9.1987
9.2145
9.1987
9.2066
Wednesday 10 February 2021 (10/02/2021)
9.2016
9.2145
9.2145
9.2016
9.2081
Tuesday 9 February 2021 (09/02/2021)
9.1429
9.2016
9.2016
9.1429
9.1723
Monday 8 February 2021 (08/02/2021)
9.1203
9.1429
9.1429
9.1203
9.1316
Friday 5 February 2021 (05/02/2021)
9.1264
9.1203
9.1264
9.1203
9.1234
Thursday 4 February 2021 (04/02/2021)
9.1486
9.1264
9.1486
9.1264
9.1375
Wednesday 3 February 2021 (03/02/2021)
9.1576
9.1486
9.1576
9.1486
9.1531
Tuesday 2 February 2021 (02/02/2021)
9.2025
9.1576
9.2025
9.1576
9.1801
Monday 1 February 2021 (01/02/2021)
9.2347
9.2025
9.2347
9.2025
9.2186

January

Friday 29 January 2021 (29/01/2021)
9.2154
9.2347
9.2347
9.2154
9.2251
Thursday 28 January 2021 (28/01/2021)
9.2268
9.2154
9.2268
9.2154
9.2211
Wednesday 27 January 2021 (27/01/2021)
9.2430
9.2268
9.2430
9.2268
9.2349
Tuesday 26 January 2021 (26/01/2021)
9.2580
9.2430
9.2580
9.2430
9.2505
Monday 25 January 2021 (25/01/2021)
9.2740
9.2580
9.2740
9.2580
9.2660
Friday 22 January 2021 (22/01/2021)
9.2566
9.2740
9.2740
9.2566
9.2653
Thursday 21 January 2021 (21/01/2021)
9.2323
9.2566
9.2566
9.2323
9.2445
Wednesday 20 January 2021 (20/01/2021)
9.2472
9.2323
9.2472
9.2323
9.2398
Tuesday 19 January 2021 (19/01/2021)
9.1984
9.2472
9.2472
9.1984
9.2228
Monday 18 January 2021 (18/01/2021)
9.2443
9.1984
9.2443
9.1984
9.2214
Friday 15 January 2021 (15/01/2021)
9.2752
9.2443
9.2752
9.2443
9.2598
Thursday 14 January 2021 (14/01/2021)
9.2840
9.2752
9.2840
9.2752
9.2796
Wednesday 13 January 2021 (13/01/2021)
9.2750
9.2840
9.2840
9.2750
9.2795
Tuesday 12 January 2021 (12/01/2021)
9.2898
9.2750
9.2898
9.2750
9.2824
Monday 11 January 2021 (11/01/2021)
9.3464
9.2898
9.3464
9.2898
9.3181
Friday 8 January 2021 (08/01/2021)
9.3512
9.3464
9.3512
9.3464
9.3488
Thursday 7 January 2021 (07/01/2021)
9.4171
9.3512
9.4171
9.3512
9.3842
Wednesday 6 January 2021 (06/01/2021)
9.3748
9.4171
9.4171
9.3748
9.3960
Tuesday 5 January 2021 (05/01/2021)
9.3826
9.3748
9.3826
9.3748
9.3787
Monday 4 January 2021 (04/01/2021)
9.3683
9.3826
9.3826
9.3683
9.3755
Friday 1 January 2021 (01/01/2021)
9.3683
9.3683
9.3683
9.3683
9.3683