Euro-Guatemala Quetzal History: 2020

Daily EUR/GTQ rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.5489 on 24/03/2017

Lowest exchange rate of 2020: 0.4442 on 15/11/2017

Average exchange rate of 2020: 0.4981


Historical Graph For Converting Euros into Guatemala Quetzals

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Euro worth against the Guatemala Quetzal on a selected day in 2020?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.5070
0.5112
0.5094
0.5041
0.5068
Thursday 28 December 2017 (28/12/2017)
0.5161
0.5069
0.5131
0.5091
0.5111
Wednesday 27 December 2017 (27/12/2017)
0.5086
0.5163
0.5180
0.5091
0.5136
Tuesday 26 December 2017 (26/12/2017)
0.5048
0.5086
0.5092
0.5053
0.5073
Monday 25 December 2017 (25/12/2017)
0.5072
0.4950
0.5044
0.4996
0.5020
Friday 22 December 2017 (22/12/2017)
0.4992
0.5053
0.5102
0.4995
0.5049
Thursday 21 December 2017 (21/12/2017)
0.4989
0.4991
0.5006
0.4983
0.4995
Wednesday 20 December 2017 (20/12/2017)
0.5011
0.4988
0.5040
0.4988
0.5014
Tuesday 19 December 2017 (19/12/2017)
0.5028
0.5005
0.5019
0.4976
0.4998
Monday 18 December 2017 (18/12/2017)
0.4921
0.5035
0.5086
0.4889
0.4988
Friday 15 December 2017 (15/12/2017)
0.4746
0.4902
0.4912
0.4743
0.4828
Thursday 14 December 2017 (14/12/2017)
0.4738
0.4748
0.4760
0.4738
0.4749
Wednesday 13 December 2017 (13/12/2017)
0.4695
0.4735
0.4758
0.4710
0.4734
Tuesday 12 December 2017 (12/12/2017)
0.4705
0.4695
0.4710
0.4694
0.4702
Monday 11 December 2017 (11/12/2017)
0.4667
0.4710
0.4723
0.4671
0.4697
Friday 8 December 2017 (08/12/2017)
0.4653
0.4702
0.4715
0.4670
0.4693
Thursday 7 December 2017 (07/12/2017)
0.4721
0.4669
0.4717
0.4667
0.4692
Wednesday 6 December 2017 (06/12/2017)
0.4744
0.4725
0.4732
0.4720
0.4726
Tuesday 5 December 2017 (05/12/2017)
0.4702
0.4744
0.4727
0.4713
0.4720
Monday 4 December 2017 (04/12/2017)
0.4616
0.4705
0.4710
0.4644
0.4677
Friday 1 December 2017 (01/12/2017)
0.4629
0.4627
0.4650
0.4616
0.4633

November

Thursday 30 November 2017 (30/11/2017)
0.4661
0.4630
0.4670
0.4632
0.4651
Wednesday 29 November 2017 (29/11/2017)
0.4658
0.4661
0.4654
0.4647
0.4651
Tuesday 28 November 2017 (28/11/2017)
0.4616
0.4652
0.4665
0.4638
0.4652
Monday 27 November 2017 (27/11/2017)
0.4518
0.4617
0.4615
0.4503
0.4559
Friday 24 November 2017 (24/11/2017)
0.4593
0.4481
0.4580
0.4508
0.4544
Thursday 23 November 2017 (23/11/2017)
0.4639
0.4598
0.4613
0.4611
0.4612
Wednesday 22 November 2017 (22/11/2017)
0.4609
0.4637
0.4636
0.4615
0.4626
Tuesday 21 November 2017 (21/11/2017)
0.4583
0.4610
0.4617
0.4566
0.4592
Monday 20 November 2017 (20/11/2017)
0.4604
0.4583
0.4608
0.4577
0.4593
Friday 17 November 2017 (17/11/2017)
0.4539
0.4583
0.4601
0.4510
0.4556
Thursday 16 November 2017 (16/11/2017)
0.4453
0.4539
0.4521
0.4471
0.4496
Wednesday 15 November 2017 (15/11/2017)
0.4457
0.4452
0.4442
0.4442
0.4442
Tuesday 14 November 2017 (14/11/2017)
0.4473
0.4457
0.4474
0.4459
0.4467
Monday 13 November 2017 (13/11/2017)
0.4496
0.4473
0.4496
0.4453
0.4475
Friday 10 November 2017 (10/11/2017)
0.4542
0.4499
0.4542
0.4498
0.4520
Thursday 9 November 2017 (09/11/2017)
0.4594
0.4542
0.4595
0.4538
0.4567
Wednesday 8 November 2017 (08/11/2017)
0.4573
0.4595
0.4599
0.4575
0.4587
Tuesday 7 November 2017 (07/11/2017)
0.4602
0.4572
0.4604
0.4572
0.4588
Monday 6 November 2017 (06/11/2017)
0.4566
0.4602
0.4579
0.4575
0.4577
Friday 3 November 2017 (03/11/2017)
0.4618
0.4566
0.4619
0.4551
0.4585
Thursday 2 November 2017 (02/11/2017)
0.4599
0.4617
0.4627
0.4598
0.4613
Wednesday 1 November 2017 (01/11/2017)
0.4570
0.4600
0.4606
0.4568
0.4587

October

Tuesday 31 October 2017 (31/10/2017)
0.4597
0.4569
0.4603
0.4564
0.4584
Monday 30 October 2017 (30/10/2017)
0.4591
0.4599
0.4595
0.4593
0.4594
Friday 27 October 2017 (27/10/2017)
0.4535
0.4592
0.4584
0.4530
0.4557
Thursday 26 October 2017 (26/10/2017)
0.4514
0.4536
0.4509
0.4493
0.4501
Wednesday 25 October 2017 (25/10/2017)
0.4649
0.4514
0.4654
0.4519
0.4587
Tuesday 24 October 2017 (24/10/2017)
0.4661
0.4646
0.4661
0.4648
0.4655
Monday 23 October 2017 (23/10/2017)
0.4666
0.4662
0.4671
0.4653
0.4662
Friday 20 October 2017 (20/10/2017)
0.4686
0.4689
0.4682
0.4642
0.4662
Thursday 19 October 2017 (19/10/2017)
0.4690
0.4689
0.4704
0.4692
0.4698
Wednesday 18 October 2017 (18/10/2017)
0.4762
0.4694
0.4756
0.4699
0.4728
Tuesday 17 October 2017 (17/10/2017)
0.4773
0.4760
0.4767
0.4766
0.4767
Monday 16 October 2017 (16/10/2017)
0.4788
0.4774
0.4778
0.4774
0.4776
Friday 13 October 2017 (13/10/2017)
0.4710
0.4835
0.4820
0.4725
0.4773
Thursday 12 October 2017 (12/10/2017)
0.4679
0.4712
0.4701
0.4695
0.4698
Wednesday 11 October 2017 (11/10/2017)
0.4636
0.4681
0.4678
0.4645
0.4662
Tuesday 10 October 2017 (10/10/2017)
0.4629
0.4634
0.4663
0.4630
0.4647
Monday 9 October 2017 (09/10/2017)
0.4637
0.4631
0.4660
0.4623
0.4642
Friday 6 October 2017 (06/10/2017)
0.4688
0.4685
0.4677
0.4663
0.4670
Thursday 5 October 2017 (05/10/2017)
0.4697
0.4688
0.4699
0.4682
0.4691
Wednesday 4 October 2017 (04/10/2017)
0.4672
0.4702
0.4707
0.4683
0.4695
Tuesday 3 October 2017 (03/10/2017)
0.4701
0.4671
0.4686
0.4663
0.4675
Monday 2 October 2017 (02/10/2017)
0.4679
0.4700
0.4698
0.4696
0.4697

September

Friday 29 September 2017 (29/09/2017)
0.4706
0.4741
0.4705
0.4699
0.4702
Thursday 28 September 2017 (28/09/2017)
0.4703
0.4706
0.4700
0.4673
0.4687
Wednesday 27 September 2017 (27/09/2017)
0.4758
0.4702
0.4755
0.4709
0.4732
Tuesday 26 September 2017 (26/09/2017)
0.4732
0.4755
0.4752
0.4746
0.4749
Monday 25 September 2017 (25/09/2017)
0.4736
0.4733
0.4741
0.4729
0.4735
Friday 22 September 2017 (22/09/2017)
0.4717
0.4734
0.4714
0.4740
0.4727
Thursday 21 September 2017 (21/09/2017)
0.4721
0.4721
0.4698
0.4736
0.4717
Wednesday 20 September 2017 (20/09/2017)
0.4681
0.4724
0.4677
0.4726
0.4702
Tuesday 19 September 2017 (19/09/2017)
0.4713
0.4680
0.4672
0.4707
0.4690
Monday 18 September 2017 (18/09/2017)
0.4764
0.4707
0.4700
0.4769
0.4735
Friday 15 September 2017 (15/09/2017)
0.4785
0.4759
0.4741
0.4789
0.4765
Thursday 14 September 2017 (14/09/2017)
0.4785
0.4792
0.4767
0.4789
0.4778
Wednesday 13 September 2017 (13/09/2017)
0.4787
0.4786
0.4748
0.4795
0.4772
Tuesday 12 September 2017 (12/09/2017)
0.4796
0.4787
0.4776
0.4824
0.4800
Monday 11 September 2017 (11/09/2017)
0.4793
0.4795
0.4779
0.4803
0.4791
Friday 8 September 2017 (08/09/2017)
0.4834
0.4784
0.4771
0.4831
0.4801
Thursday 7 September 2017 (07/09/2017)
0.4867
0.4829
0.4804
0.4877
0.4841
Wednesday 6 September 2017 (06/09/2017)
0.4823
0.4879
0.4805
0.4880
0.4843
Tuesday 5 September 2017 (05/09/2017)
0.4812
0.4824
0.4799
0.4841
0.4820
Monday 4 September 2017 (04/09/2017)
0.4826
0.4811
0.4795
0.4837
0.4816
Friday 1 September 2017 (01/09/2017)
0.4789
0.4837
0.4786
0.4844
0.4815

August

Thursday 31 August 2017 (31/08/2017)
0.4797
0.4788
0.4780
0.4810
0.4795
Wednesday 30 August 2017 (30/08/2017)
0.4772
0.4798
0.4752
0.4798
0.4775
Tuesday 29 August 2017 (29/08/2017)
0.4746
0.4774
0.4702
0.4776
0.4739
Monday 28 August 2017 (28/08/2017)
0.4775
0.4752
0.4742
0.4777
0.4760
Friday 25 August 2017 (25/08/2017)
0.4760
0.4782
0.4757
0.4799
0.4778
Thursday 24 August 2017 (24/08/2017)
0.4769
0.4761
0.4750
0.4772
0.4761
Wednesday 23 August 2017 (23/08/2017)
0.4765
0.4766
0.4729
0.4782
0.4756
Tuesday 22 August 2017 (22/08/2017)
0.4759
0.4763
0.4758
0.4777
0.4768
Monday 21 August 2017 (21/08/2017)
0.4778
0.4761
0.4753
0.4793
0.4773
Friday 18 August 2017 (18/08/2017)
0.4764
0.4790
0.4751
0.4789
0.4770
Thursday 17 August 2017 (17/08/2017)
0.4768
0.4767
0.4759
0.4798
0.4779
Wednesday 16 August 2017 (16/08/2017)
0.4730
0.4767
0.4729
0.4781
0.4755
Tuesday 15 August 2017 (15/08/2017)
0.4721
0.4735
0.4707
0.4739
0.4723
Monday 14 August 2017 (14/08/2017)
0.4667
0.4714
0.4648
0.4726
0.4687
Friday 11 August 2017 (11/08/2017)
0.4673
0.4657
0.4643
0.4691
0.4667
Thursday 10 August 2017 (10/08/2017)
0.4689
0.4670
0.4671
0.4736
0.4704
Wednesday 9 August 2017 (09/08/2017)
0.4711
0.4686
0.4669
0.4720
0.4695
Tuesday 8 August 2017 (08/08/2017)
0.4752
0.4710
0.4691
0.4783
0.4737
Monday 7 August 2017 (07/08/2017)
0.4703
0.4748
0.4667
0.4762
0.4715
Friday 4 August 2017 (04/08/2017)
0.4662
0.4690
0.4657
0.4694
0.4676
Thursday 3 August 2017 (03/08/2017)
0.4730
0.4660
0.4646
0.4733
0.4690
Wednesday 2 August 2017 (02/08/2017)
0.4729
0.4732
0.4695
0.4744
0.4720
Tuesday 1 August 2017 (01/08/2017)
0.4744
0.4735
0.4714
0.4763
0.4739

July

Monday 31 July 2017 (31/07/2017)
0.4848
0.4750
0.4737
0.4867
0.4802
Friday 28 July 2017 (28/07/2017)
0.4885
0.4854
0.4838
0.4886
0.4862
Thursday 27 July 2017 (27/07/2017)
0.4910
0.4890
0.4865
0.4908
0.4887
Wednesday 26 July 2017 (26/07/2017)
0.4866
0.4899
0.4864
0.4908
0.4886
Tuesday 25 July 2017 (25/07/2017)
0.4913
0.4867
0.4861
0.4918
0.4890
Monday 24 July 2017 (24/07/2017)
0.4919
0.4912
0.4887
0.4931
0.4909
Friday 21 July 2017 (21/07/2017)
0.4887
0.4925
0.4879
0.4946
0.4913
Thursday 20 July 2017 (20/07/2017)
0.4987
0.4887
0.4885
0.4992
0.4939
Wednesday 19 July 2017 (19/07/2017)
0.4976
0.4987
0.4958
0.4989
0.4974
Tuesday 18 July 2017 (18/07/2017)
0.4988
0.4977
0.4942
0.4994
0.4968
Monday 17 July 2017 (17/07/2017)
0.4957
0.4989
0.4954
0.5007
0.4981
Friday 14 July 2017 (14/07/2017)
0.4909
0.4962
0.4925
0.4973
0.4949
Thursday 13 July 2017 (13/07/2017)
0.4906
0.4922
0.4887
0.4939
0.4913
Wednesday 12 July 2017 (12/07/2017)
0.4767
0.4901
0.4761
0.4906
0.4834
Tuesday 11 July 2017 (11/07/2017)
0.4822
0.4766
0.4757
0.4834
0.4796
Monday 10 July 2017 (10/07/2017)
0.4867
0.4820
0.4805
0.4886
0.4846
Friday 7 July 2017 (07/07/2017)
0.4822
0.4860
0.4798
0.4862
0.4830
Thursday 6 July 2017 (06/07/2017)
0.4879
0.4825
0.4820
0.4890
0.4855
Wednesday 5 July 2017 (05/07/2017)
0.4953
0.4882
0.4849
0.4961
0.4905
Tuesday 4 July 2017 (04/07/2017)
0.4952
0.4957
0.4931
0.4957
0.4944
Monday 3 July 2017 (03/07/2017)
0.4965
0.4948
0.4933
0.4982
0.4958

June

Friday 30 June 2017 (30/06/2017)
0.4986
0.4963
0.4941
0.4989
0.4965
Thursday 29 June 2017 (29/06/2017)
0.5043
0.4978
0.4955
0.5050
0.5003
Wednesday 28 June 2017 (28/06/2017)
0.5020
0.5041
0.4991
0.5062
0.5027
Tuesday 27 June 2017 (27/06/2017)
0.5168
0.5017
0.5018
0.5165
0.5092
Monday 26 June 2017 (26/06/2017)
0.5130
0.5165
0.5119
0.5164
0.5142
Friday 23 June 2017 (23/06/2017)
0.5136
0.5129
0.5111
0.5138
0.5125
Thursday 22 June 2017 (22/06/2017)
0.5079
0.5135
0.5079
0.5140
0.5110
Wednesday 21 June 2017 (21/06/2017)
0.5100
0.5080
0.5074
0.5114
0.5094
Tuesday 20 June 2017 (20/06/2017)
0.5129
0.5100
0.5073
0.5139
0.5106
Monday 19 June 2017 (19/06/2017)
0.5185
0.5123
0.5082
0.5184
0.5133
Friday 16 June 2017 (16/06/2017)
0.5157
0.5169
0.5130
0.5171
0.5151
Thursday 15 June 2017 (15/06/2017)
0.5227
0.5159
0.5144
0.5244
0.5194
Wednesday 14 June 2017 (14/06/2017)
0.5188
0.5230
0.5168
0.5233
0.5201
Tuesday 13 June 2017 (13/06/2017)
0.5159
0.5182
0.5152
0.5184
0.5168
Monday 12 June 2017 (12/06/2017)
0.5119
0.5159
0.5113
0.5169
0.5141
Friday 9 June 2017 (09/06/2017)
0.5138
0.5123
0.5102
0.5159
0.5131
Thursday 8 June 2017 (08/06/2017)
0.5130
0.5137
0.5116
0.5138
0.5127
Wednesday 7 June 2017 (07/06/2017)
0.5128
0.5128
0.5107
0.5144
0.5126
Tuesday 6 June 2017 (06/06/2017)
0.5184
0.5125
0.5111
0.5177
0.5144
Monday 5 June 2017 (05/06/2017)
0.5138
0.5181
0.5116
0.5184
0.5150
Friday 2 June 2017 (02/06/2017)
0.5140
0.5138
0.5100
0.5143
0.5122
Thursday 1 June 2017 (01/06/2017)
0.5042
0.5136
0.5018
0.5141
0.5080

May

Wednesday 31 May 2017 (31/05/2017)
0.5054
0.5044
0.4998
0.5075
0.5037
Tuesday 30 May 2017 (30/05/2017)
0.5133
0.5058
0.5039
0.5132
0.5086
Monday 29 May 2017 (29/05/2017)
0.5244
0.5126
0.5108
0.5241
0.5175
Friday 26 May 2017 (26/05/2017)
0.5125
0.5163
0.5103
0.5180
0.5142
Thursday 25 May 2017 (25/05/2017)
0.5138
0.5126
0.5115
0.5159
0.5137
Wednesday 24 May 2017 (24/05/2017)
0.5086
0.5135
0.5056
0.5137
0.5097
Tuesday 23 May 2017 (23/05/2017)
0.5008
0.5092
0.4965
0.5088
0.5027
Monday 22 May 2017 (22/05/2017)
0.5037
0.5012
0.4999
0.5030
0.5015
Friday 19 May 2017 (19/05/2017)
0.5023
0.5016
0.4996
0.5034
0.5015
Thursday 18 May 2017 (18/05/2017)
0.5048
0.5010
0.4935
0.5055
0.4995
Wednesday 17 May 2017 (17/05/2017)
0.5135
0.5051
0.5045
0.5141
0.5093
Tuesday 16 May 2017 (16/05/2017)
0.5141
0.5139
0.5102
0.5147
0.5125
Monday 15 May 2017 (15/05/2017)
0.5089
0.5138
0.5079
0.5141
0.5110
Friday 12 May 2017 (12/05/2017)
0.5119
0.5091
0.5067
0.5126
0.5097
Thursday 11 May 2017 (11/05/2017)
0.5094
0.5114
0.5052
0.5125
0.5089
Wednesday 10 May 2017 (10/05/2017)
0.5012
0.5069
0.5000
0.5081
0.5041
Tuesday 9 May 2017 (09/05/2017)
0.4987
0.5009
0.4971
0.5022
0.4997
Monday 8 May 2017 (08/05/2017)
0.5016
0.4990
0.4980
0.5030
0.5005
Friday 5 May 2017 (05/05/2017)
0.4959
0.5036
0.4946
0.5037
0.4992
Thursday 4 May 2017 (04/05/2017)
0.5096
0.4963
0.4964
0.5101
0.5033
Wednesday 3 May 2017 (03/05/2017)
0.5124
0.5099
0.5093
0.5120
0.5107
Tuesday 2 May 2017 (02/05/2017)
0.5108
0.5120
0.5105
0.5154
0.5130
Monday 1 May 2017 (01/05/2017)
0.5139
0.5116
0.5100
0.5173
0.5137

April

Friday 28 April 2017 (28/04/2017)
0.5157
0.5132
0.5123
0.5163
0.5143
Thursday 27 April 2017 (27/04/2017)
0.5164
0.5159
0.5141
0.5193
0.5167
Wednesday 26 April 2017 (26/04/2017)
0.5244
0.5157
0.5135
0.5241
0.5188
Tuesday 25 April 2017 (25/04/2017)
0.5280
0.5235
0.5194
0.5284
0.5239
Monday 24 April 2017 (24/04/2017)
0.5275
0.5277
0.5265
0.5328
0.5297
Friday 21 April 2017 (21/04/2017)
0.5297
0.5316
0.5279
0.5312
0.5296
Thursday 20 April 2017 (20/04/2017)
0.5243
0.5292
0.5231
0.5292
0.5262
Wednesday 19 April 2017 (19/04/2017)
0.5235
0.5241
0.5193
0.5237
0.5215
Tuesday 18 April 2017 (18/04/2017)
0.5254
0.5230
0.5201
0.5268
0.5235
Monday 17 April 2017 (17/04/2017)
0.5125
0.5167
0.5102
0.5153
0.5128
Friday 14 April 2017 (14/04/2017)
0.5203
0.5228
0.5193
0.5230
0.5212
Thursday 13 April 2017 (13/04/2017)
0.5185
0.5207
0.5146
0.5212
0.5179
Wednesday 12 April 2017 (12/04/2017)
0.5079
0.5186
0.5071
0.5179
0.5125
Tuesday 11 April 2017 (11/04/2017)
0.5034
0.5077
0.5030
0.5079
0.5055
Monday 10 April 2017 (10/04/2017)
0.5112
0.5033
0.5037
0.5121
0.5079
Friday 7 April 2017 (07/04/2017)
0.5088
0.5128
0.5061
0.5124
0.5093
Thursday 6 April 2017 (06/04/2017)
0.5064
0.5088
0.5048
0.5100
0.5074
Wednesday 5 April 2017 (05/04/2017)
0.5120
0.5061
0.5045
0.5173
0.5109
Tuesday 4 April 2017 (04/04/2017)
0.5107
0.5117
0.5003
0.5160
0.5082
Monday 3 April 2017 (03/04/2017)
0.5248
0.5102
0.5073
0.5238
0.5156

March

Friday 31 March 2017 (31/03/2017)
0.5247
0.5218
0.5123
0.5244
0.5184
Thursday 30 March 2017 (30/03/2017)
0.5301
0.5256
0.5254
0.5416
0.5335
Wednesday 29 March 2017 (29/03/2017)
0.5298
0.5303
0.5243
0.5359
0.5301
Tuesday 28 March 2017 (28/03/2017)
0.5383
0.5297
0.5232
0.5382
0.5307
Monday 27 March 2017 (27/03/2017)
0.5502
0.5385
0.5330
0.5542
0.5436
Friday 24 March 2017 (24/03/2017)
0.5527
0.5534
0.5489
0.5533
0.5511
Thursday 23 March 2017 (23/03/2017)
0.5462
0.5524
0.5464
0.5523
0.5494
Wednesday 22 March 2017 (22/03/2017)
0.5408
0.5461
0.5388
0.5468
0.5428
Tuesday 21 March 2017 (21/03/2017)
0.5457
0.5407
0.5396
0.5466
0.5431
Monday 20 March 2017 (20/03/2017)
0.5430
0.5457
0.5412
0.5464
0.5438
Friday 17 March 2017 (17/03/2017)
0.5397
0.5428
0.5387
0.5439
0.5413
Thursday 16 March 2017 (16/03/2017)
0.5419
0.5404
0.5383
0.5452
0.5418
Wednesday 15 March 2017 (15/03/2017)
0.5332
0.5422
0.5315
0.5426
0.5371
Tuesday 14 March 2017 (14/03/2017)
0.5316
0.5329
0.5273
0.5332
0.5303
Monday 13 March 2017 (13/03/2017)
0.5273
0.5313
0.5267
0.5309
0.5288
Friday 10 March 2017 (10/03/2017)
0.5273
0.5283
0.5261
0.5312
0.5287
Thursday 9 March 2017 (09/03/2017)
0.5367
0.5269
0.5251
0.5376
0.5314
Wednesday 8 March 2017 (08/03/2017)
0.5412
0.5362
0.5355
0.5417
0.5386
Tuesday 7 March 2017 (07/03/2017)
0.5384
0.5409
0.5375
0.5419
0.5397
Monday 6 March 2017 (06/03/2017)
0.5401
0.5384
0.5356
0.5402
0.5379
Friday 3 March 2017 (03/03/2017)
0.5366
0.5364
0.5345
0.5385
0.5365
Thursday 2 March 2017 (02/03/2017)
0.5408
0.5369
0.5362
0.5417
0.5390
Wednesday 1 March 2017 (01/03/2017)
0.5355
0.5406
0.5352
0.5419
0.5386

February

Tuesday 28 February 2017 (28/02/2017)
0.5400
0.5355
0.5342
0.5411
0.5377
Monday 27 February 2017 (27/02/2017)
0.5443
0.5395
0.5384
0.5452
0.5418
Friday 24 February 2017 (24/02/2017)
0.5458
0.5434
0.5396
0.5464
0.5430
Thursday 23 February 2017 (23/02/2017)
0.5445
0.5461
0.5419
0.5489
0.5454
Wednesday 22 February 2017 (22/02/2017)
0.5390
0.5443
0.5372
0.5444
0.5408
Tuesday 21 February 2017 (21/02/2017)
0.5383
0.5388
0.5365
0.5395
0.5380
Monday 20 February 2017 (20/02/2017)
0.5367
0.5384
0.5322
0.5367
0.5345
Friday 17 February 2017 (17/02/2017)
0.5363
0.5384
0.5312
0.5391
0.5352
Thursday 16 February 2017 (16/02/2017)
0.5452
0.5360
0.5355
0.5446
0.5401
Wednesday 15 February 2017 (15/02/2017)
0.5384
0.5452
0.5378
0.5449
0.5414
Tuesday 14 February 2017 (14/02/2017)
0.5277
0.5381
0.5273
0.5379
0.5326
Monday 13 February 2017 (13/02/2017)
0.5291
0.5276
0.5241
0.5280
0.5261
Friday 10 February 2017 (10/02/2017)
0.5235
0.5263
0.5216
0.5264
0.5240
Thursday 9 February 2017 (09/02/2017)
0.5206
0.5238
0.5178
0.5236
0.5207
Wednesday 8 February 2017 (08/02/2017)
0.5201
0.5203
0.5175
0.5215
0.5195
Tuesday 7 February 2017 (07/02/2017)
0.5232
0.5192
0.5183
0.5225
0.5204
Monday 6 February 2017 (06/02/2017)
0.5194
0.5219
0.5175
0.5222
0.5199
Friday 3 February 2017 (03/02/2017)
0.5167
0.5200
0.5144
0.5216
0.5180
Thursday 2 February 2017 (02/02/2017)
0.5152
0.5165
0.5144
0.5167
0.5156
Wednesday 1 February 2017 (01/02/2017)
0.5141
0.5151
0.5121
0.5186
0.5154

January

Tuesday 31 January 2017 (31/01/2017)
0.5179
0.5143
0.5126
0.5195
0.5161
Monday 30 January 2017 (30/01/2017)
0.5179
0.5182
0.5114
0.5195
0.5155
Friday 27 January 2017 (27/01/2017)
0.5255
0.5202
0.5161
0.5254
0.5208
Thursday 26 January 2017 (26/01/2017)
0.5272
0.5249
0.5226
0.5276
0.5251
Wednesday 25 January 2017 (25/01/2017)
0.5226
0.5271
0.5219
0.5271
0.5245
Tuesday 24 January 2017 (24/01/2017)
0.5188
0.5227
0.5175
0.5245
0.5210
Monday 23 January 2017 (23/01/2017)
0.5164
0.5179
0.5150
0.5186
0.5168
Friday 20 January 2017 (20/01/2017)
0.5205
0.5177
0.5165
0.5215
0.5190
Thursday 19 January 2017 (19/01/2017)
0.5199
0.5203
0.5187
0.5213
0.5200
Wednesday 18 January 2017 (18/01/2017)
0.5227
0.5198
0.5183
0.5228
0.5206
Tuesday 17 January 2017 (17/01/2017)
0.5188
0.5224
0.5191
0.5247
0.5219
Monday 16 January 2017 (16/01/2017)
0.5256
0.5196
0.5183
0.5269
0.5226
Friday 13 January 2017 (13/01/2017)
0.5251
0.5249
0.5225
0.5269
0.5247
Thursday 12 January 2017 (12/01/2017)
0.5204
0.5260
0.5181
0.5278
0.5230
Wednesday 11 January 2017 (11/01/2017)
0.5220
0.5202
0.5167
0.5292
0.5230
Tuesday 10 January 2017 (10/01/2017)
0.5239
0.5215
0.5210
0.5248
0.5229
Monday 9 January 2017 (09/01/2017)
0.5274
0.5240
0.5216
0.5267
0.5242
Friday 6 January 2017 (06/01/2017)
0.5267
0.5240
0.5223
0.5275
0.5249
Thursday 5 January 2017 (05/01/2017)
0.5317
0.5268
0.5248
0.5317
0.5283
Wednesday 4 January 2017 (04/01/2017)
0.5250
0.5303
0.5263
0.5324
0.5294
Tuesday 3 January 2017 (03/01/2017)
0.5274
0.5255
0.5246
0.5292
0.5269
Monday 2 January 2017 (02/01/2017)
0.5230
0.5276
0.5228
0.5286
0.5257