Euro-Guinea Franc History: 2026
Go
Set AlertDaily EUR/GNF rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 10502, reached on 28/01/2026
The lowest level of 2026 was 9836 reached 12/10/2026
The average level of 2026 was 10162.1302
Scroll down for a day-by-day record of EUR/GBP values in 2026.
EUR/GNF Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
October | |||||
| Friday 23 October 2026 (23/10/2026) | 9,908.0000 | 9,908.0000 | 9,908.0000 | 9,908.0000 | 9,908.0000 |
| Thursday 22 October 2026 (22/10/2026) | 9,925.0000 | 9,925.0000 | 9,925.0000 | 9,925.0000 | 9,925.0000 |
| Wednesday 21 October 2026 (21/10/2026) | 9,943.0000 | 9,943.0000 | 9,943.0000 | 9,943.0000 | 9,943.0000 |
| Tuesday 20 October 2026 (20/10/2026) | 9,920.0000 | 9,920.0000 | 9,920.0000 | 9,920.0000 | 9,920.0000 |
| Monday 19 October 2026 (19/10/2026) | 9,929.0000 | 9,929.0000 | 9,929.0000 | 9,929.0000 | 9,929.0000 |
| Friday 16 October 2026 (16/10/2026) | 9,904.0000 | 9,904.0000 | 9,904.0000 | 9,904.0000 | 9,904.0000 |
| Thursday 15 October 2026 (15/10/2026) | 9,865.0000 | 9,865.0000 | 9,865.0000 | 9,865.0000 | 9,865.0000 |
| Wednesday 14 October 2026 (14/10/2026) | 9,844.0000 | 9,844.0000 | 9,844.0000 | 9,844.0000 | 9,844.0000 |
| Tuesday 13 October 2026 (13/10/2026) | 9,840.0000 | 9,840.0000 | 9,840.0000 | 9,840.0000 | 9,840.0000 |
| Monday 12 October 2026 (12/10/2026) | 9,836.0000 | 9,836.0000 | 9,836.0000 | 9,836.0000 | 9,836.0000 |
| Friday 9 October 2026 (09/10/2026) | 9,860.0000 | 9,860.0000 | 9,860.0000 | 9,860.0000 | 9,860.0000 |
| Thursday 8 October 2026 (08/10/2026) | 9,839.0000 | 9,839.0000 | 9,839.0000 | 9,839.0000 | 9,839.0000 |
| Wednesday 7 October 2026 (07/10/2026) | 9,845.0000 | 9,845.0000 | 9,845.0000 | 9,845.0000 | 9,845.0000 |
| Tuesday 6 October 2026 (06/10/2026) | 9,891.0000 | 9,891.0000 | 9,891.0000 | 9,891.0000 | 9,891.0000 |
| Monday 5 October 2026 (05/10/2026) | 9,883.0000 | 9,883.0000 | 9,883.0000 | 9,883.0000 | 9,883.0000 |
| Friday 2 October 2026 (02/10/2026) | 9,883.0000 | 9,883.0000 | 9,883.0000 | 9,883.0000 | 9,883.0000 |
| Thursday 1 October 2026 (01/10/2026) | 9,935.0000 | 9,935.0000 | 9,935.0000 | 9,935.0000 | 9,935.0000 |
September | |||||
| Wednesday 30 September 2026 (30/09/2026) | 9,991.0000 | 9,991.0000 | 9,991.0000 | 9,991.0000 | 9,991.0000 |
| Tuesday 29 September 2026 (29/09/2026) | 9,982.0000 | 9,982.0000 | 9,982.0000 | 9,982.0000 | 9,982.0000 |
| Monday 28 September 2026 (28/09/2026) | 10,002.0000 | 10,002.0000 | 10,002.0000 | 10,002.0000 | 10,002.0000 |
| Friday 25 September 2026 (25/09/2026) | 10,024.0000 | 10,024.0000 | 10,024.0000 | 10,024.0000 | 10,024.0000 |
| Thursday 24 September 2026 (24/09/2026) | 10,003.0000 | 10,003.0000 | 10,003.0000 | 10,003.0000 | 10,003.0000 |
| Wednesday 23 September 2026 (23/09/2026) | 10,040.0000 | 10,040.0000 | 10,040.0000 | 10,040.0000 | 10,040.0000 |
| Tuesday 22 September 2026 (22/09/2026) | 10,080.0000 | 10,080.0000 | 10,080.0000 | 10,080.0000 | 10,080.0000 |
| Monday 21 September 2026 (21/09/2026) | 10,092.0000 | 10,092.0000 | 10,092.0000 | 10,092.0000 | 10,092.0000 |
| Friday 18 September 2026 (18/09/2026) | 10,087.0000 | 10,087.0000 | 10,087.0000 | 10,087.0000 | 10,087.0000 |
| Thursday 17 September 2026 (17/09/2026) | 10,091.0000 | 10,091.0000 | 10,091.0000 | 10,091.0000 | 10,091.0000 |
| Wednesday 16 September 2026 (16/09/2026) | 10,145.0000 | 10,145.0000 | 10,145.0000 | 10,145.0000 | 10,145.0000 |
| Tuesday 15 September 2026 (15/09/2026) | 10,143.0000 | 10,143.0000 | 10,143.0000 | 10,143.0000 | 10,143.0000 |
| Monday 14 September 2026 (14/09/2026) | 10,146.0000 | 10,146.0000 | 10,146.0000 | 10,146.0000 | 10,146.0000 |
| Friday 11 September 2026 (11/09/2026) | 10,192.0000 | 10,192.0000 | 10,192.0000 | 10,192.0000 | 10,192.0000 |
| Thursday 10 September 2026 (10/09/2026) | 10,221.0000 | 10,221.0000 | 10,221.0000 | 10,221.0000 | 10,221.0000 |
| Wednesday 9 September 2026 (09/09/2026) | 10,224.0000 | 10,224.0000 | 10,224.0000 | 10,224.0000 | 10,224.0000 |
| Tuesday 8 September 2026 (08/09/2026) | 10,207.0000 | 10,207.0000 | 10,207.0000 | 10,207.0000 | 10,207.0000 |
| Monday 7 September 2026 (07/09/2026) | 10,218.0000 | 10,218.0000 | 10,218.0000 | 10,218.0000 | 10,218.0000 |
| Friday 4 September 2026 (04/09/2026) | 10,215.0000 | 10,215.0000 | 10,215.0000 | 10,215.0000 | 10,215.0000 |
| Thursday 3 September 2026 (03/09/2026) | 10,200.0000 | 10,200.0000 | 10,200.0000 | 10,200.0000 | 10,200.0000 |
| Wednesday 2 September 2026 (02/09/2026) | 10,172.0000 | 10,172.0000 | 10,172.0000 | 10,172.0000 | 10,172.0000 |
| Tuesday 1 September 2026 (01/09/2026) | 10,190.0000 | 10,190.0000 | 10,190.0000 | 10,190.0000 | 10,190.0000 |
August | |||||
| Monday 31 August 2026 (31/08/2026) | 10,243.0000 | 10,243.0000 | 10,243.0000 | 10,243.0000 | 10,243.0000 |
| Friday 28 August 2026 (28/08/2026) | 10,240.0000 | 10,240.0000 | 10,240.0000 | 10,240.0000 | 10,240.0000 |
| Thursday 27 August 2026 (27/08/2026) | 10,231.0000 | 10,231.0000 | 10,231.0000 | 10,231.0000 | 10,231.0000 |
| Wednesday 26 August 2026 (26/08/2026) | 10,251.0000 | 10,251.0000 | 10,251.0000 | 10,251.0000 | 10,251.0000 |
| Tuesday 25 August 2026 (25/08/2026) | 10,247.0000 | 10,247.0000 | 10,247.0000 | 10,247.0000 | 10,247.0000 |
| Monday 24 August 2026 (24/08/2026) | 10,249.0000 | 10,249.0000 | 10,249.0000 | 10,249.0000 | 10,249.0000 |
| Friday 21 August 2026 (21/08/2026) | 10,282.0000 | 10,282.0000 | 10,282.0000 | 10,282.0000 | 10,282.0000 |
| Thursday 20 August 2026 (20/08/2026) | 10,278.0000 | 10,278.0000 | 10,278.0000 | 10,278.0000 | 10,278.0000 |
| Wednesday 19 August 2026 (19/08/2026) | 10,198.0000 | 10,198.0000 | 10,198.0000 | 10,198.0000 | 10,198.0000 |
| Tuesday 18 August 2026 (18/08/2026) | 10,169.0000 | 10,169.0000 | 10,169.0000 | 10,169.0000 | 10,169.0000 |
| Monday 17 August 2026 (17/08/2026) | 10,182.0000 | 10,182.0000 | 10,182.0000 | 10,182.0000 | 10,182.0000 |
| Friday 14 August 2026 (14/08/2026) | 10,134.0000 | 10,134.0000 | 10,134.0000 | 10,134.0000 | 10,134.0000 |
| Thursday 13 August 2026 (13/08/2026) | 10,134.0000 | 10,134.0000 | 10,134.0000 | 10,134.0000 | 10,134.0000 |
| Wednesday 12 August 2026 (12/08/2026) | 10,133.0000 | 10,133.0000 | 10,133.0000 | 10,133.0000 | 10,133.0000 |
| Tuesday 11 August 2026 (11/08/2026) | 10,131.0000 | 10,131.0000 | 10,131.0000 | 10,131.0000 | 10,131.0000 |
| Monday 10 August 2026 (10/08/2026) | 10,148.0000 | 10,148.0000 | 10,148.0000 | 10,148.0000 | 10,148.0000 |
| Friday 7 August 2026 (07/08/2026) | 10,124.0000 | 10,124.0000 | 10,124.0000 | 10,124.0000 | 10,124.0000 |
| Thursday 6 August 2026 (06/08/2026) | 10,136.0000 | 10,136.0000 | 10,136.0000 | 10,136.0000 | 10,136.0000 |
| Wednesday 5 August 2026 (05/08/2026) | 10,136.0000 | 10,136.0000 | 10,136.0000 | 10,136.0000 | 10,136.0000 |
| Tuesday 4 August 2026 (04/08/2026) | 10,112.0000 | 10,112.0000 | 10,112.0000 | 10,112.0000 | 10,112.0000 |
| Monday 3 August 2026 (03/08/2026) | 10,118.0000 | 10,118.0000 | 10,118.0000 | 10,118.0000 | 10,118.0000 |
July | |||||
| Friday 31 July 2026 (31/07/2026) | 10,097.0000 | 10,097.0000 | 10,097.0000 | 10,097.0000 | 10,097.0000 |
| Thursday 30 July 2026 (30/07/2026) | 10,071.0000 | 10,071.0000 | 10,071.0000 | 10,071.0000 | 10,071.0000 |
| Wednesday 29 July 2026 (29/07/2026) | 9,995.0000 | 9,995.0000 | 9,995.0000 | 9,995.0000 | 9,995.0000 |
| Tuesday 28 July 2026 (28/07/2026) | 9,972.0000 | 9,972.0000 | 9,972.0000 | 9,972.0000 | 9,972.0000 |
| Monday 27 July 2026 (27/07/2026) | 9,998.0000 | 9,998.0000 | 9,998.0000 | 9,998.0000 | 9,998.0000 |
| Friday 24 July 2026 (24/07/2026) | 9,987.0000 | 9,987.0000 | 9,987.0000 | 9,987.0000 | 9,987.0000 |
| Thursday 23 July 2026 (23/07/2026) | 10,006.0000 | 10,006.0000 | 10,006.0000 | 10,006.0000 | 10,006.0000 |
| Wednesday 22 July 2026 (22/07/2026) | 10,006.0000 | 10,006.0000 | 10,006.0000 | 10,006.0000 | 10,006.0000 |
| Tuesday 21 July 2026 (21/07/2026) | 10,020.0000 | 10,020.0000 | 10,020.0000 | 10,020.0000 | 10,020.0000 |
| Monday 20 July 2026 (20/07/2026) | 10,030.0000 | 10,030.0000 | 10,030.0000 | 10,030.0000 | 10,030.0000 |
| Friday 17 July 2026 (17/07/2026) | 10,022.0000 | 10,022.0000 | 10,022.0000 | 10,022.0000 | 10,022.0000 |
| Thursday 16 July 2026 (16/07/2026) | 10,051.0000 | 10,051.0000 | 10,051.0000 | 10,051.0000 | 10,051.0000 |
| Wednesday 15 July 2026 (15/07/2026) | 10,012.0000 | 10,012.0000 | 10,012.0000 | 10,012.0000 | 10,012.0000 |
| Tuesday 14 July 2026 (14/07/2026) | 9,991.0000 | 9,991.0000 | 9,991.0000 | 9,991.0000 | 9,991.0000 |
| Monday 13 July 2026 (13/07/2026) | 10,030.0000 | 10,030.0000 | 10,030.0000 | 10,030.0000 | 10,030.0000 |
| Friday 10 July 2026 (10/07/2026) | 10,028.0000 | 10,028.0000 | 10,028.0000 | 10,028.0000 | 10,028.0000 |
| Thursday 9 July 2026 (09/07/2026) | 10,006.0000 | 10,006.0000 | 10,006.0000 | 10,006.0000 | 10,006.0000 |
| Wednesday 8 July 2026 (08/07/2026) | 10,006.0000 | 10,006.0000 | 10,006.0000 | 10,006.0000 | 10,006.0000 |
| Tuesday 7 July 2026 (07/07/2026) | 10,028.0000 | 10,028.0000 | 10,028.0000 | 10,028.0000 | 10,028.0000 |
| Monday 6 July 2026 (06/07/2026) | 10,016.0000 | 10,016.0000 | 10,016.0000 | 10,016.0000 | 10,016.0000 |
| Friday 3 July 2026 (03/07/2026) | 10,039.0000 | 10,039.0000 | 10,039.0000 | 10,039.0000 | 10,039.0000 |
| Thursday 2 July 2026 (02/07/2026) | 10,007.0000 | 10,007.0000 | 10,007.0000 | 10,007.0000 | 10,007.0000 |
| Wednesday 1 July 2026 (01/07/2026) | 9,992.0000 | 9,992.0000 | 9,992.0000 | 9,992.0000 | 9,992.0000 |
June | |||||
| Tuesday 30 June 2026 (30/06/2026) | 9,995.0000 | 9,995.0000 | 9,995.0000 | 9,995.0000 | 9,995.0000 |
| Monday 29 June 2026 (29/06/2026) | 9,998.0000 | 9,998.0000 | 9,998.0000 | 9,998.0000 | 9,998.0000 |
| Friday 26 June 2026 (26/06/2026) | 9,993.0000 | 9,993.0000 | 9,993.0000 | 9,993.0000 | 9,993.0000 |
| Thursday 25 June 2026 (25/06/2026) | 9,942.0000 | 9,942.0000 | 9,942.0000 | 9,942.0000 | 9,942.0000 |
| Wednesday 24 June 2026 (24/06/2026) | 9,936.0000 | 9,936.0000 | 9,936.0000 | 9,936.0000 | 9,936.0000 |
| Tuesday 23 June 2026 (23/06/2026) | 9,990.0000 | 9,990.0000 | 9,990.0000 | 9,990.0000 | 9,990.0000 |
| Monday 22 June 2026 (22/06/2026) | 10,038.0000 | 10,038.0000 | 10,038.0000 | 10,038.0000 | 10,038.0000 |
| Friday 19 June 2026 (19/06/2026) | 10,042.0000 | 10,042.0000 | 10,042.0000 | 10,042.0000 | 10,042.0000 |
| Thursday 18 June 2026 (18/06/2026) | 10,041.0000 | 10,041.0000 | 10,041.0000 | 10,041.0000 | 10,041.0000 |
| Wednesday 17 June 2026 (17/06/2026) | 10,158.0000 | 10,158.0000 | 10,158.0000 | 10,158.0000 | 10,158.0000 |
| Tuesday 16 June 2026 (16/06/2026) | 10,171.0000 | 10,171.0000 | 10,171.0000 | 10,171.0000 | 10,171.0000 |
| Monday 15 June 2026 (15/06/2026) | 10,171.0000 | 10,171.0000 | 10,171.0000 | 10,171.0000 | 10,171.0000 |
| Friday 12 June 2026 (12/06/2026) | 10,139.0000 | 10,139.0000 | 10,139.0000 | 10,139.0000 | 10,139.0000 |
| Thursday 11 June 2026 (11/06/2026) | 10,101.0000 | 10,101.0000 | 10,101.0000 | 10,101.0000 | 10,101.0000 |
| Wednesday 10 June 2026 (10/06/2026) | 10,120.0000 | 10,120.0000 | 10,120.0000 | 10,120.0000 | 10,120.0000 |
| Tuesday 9 June 2026 (09/06/2026) | 10,131.0000 | 10,131.0000 | 10,131.0000 | 10,131.0000 | 10,131.0000 |
| Monday 8 June 2026 (08/06/2026) | 10,102.0000 | 10,102.0000 | 10,102.0000 | 10,102.0000 | 10,102.0000 |
| Friday 5 June 2026 (05/06/2026) | 10,204.0000 | 10,204.0000 | 10,204.0000 | 10,204.0000 | 10,204.0000 |
| Thursday 4 June 2026 (04/06/2026) | 10,195.0000 | 10,195.0000 | 10,195.0000 | 10,195.0000 | 10,195.0000 |
| Wednesday 3 June 2026 (03/06/2026) | 10,183.0000 | 10,183.0000 | 10,183.0000 | 10,183.0000 | 10,183.0000 |
| Tuesday 2 June 2026 (02/06/2026) | 10,207.0000 | 10,207.0000 | 10,207.0000 | 10,207.0000 | 10,207.0000 |
| Monday 1 June 2026 (01/06/2026) | 10,210.0000 | 10,210.0000 | 10,210.0000 | 10,210.0000 | 10,210.0000 |
May | |||||
| Friday 29 May 2026 (29/05/2026) | 10,206.0000 | 10,206.0000 | 10,206.0000 | 10,206.0000 | 10,206.0000 |
| Thursday 28 May 2026 (28/05/2026) | 10,170.0000 | 10,170.0000 | 10,170.0000 | 10,170.0000 | 10,170.0000 |
| Wednesday 27 May 2026 (27/05/2026) | 10,201.0000 | 10,201.0000 | 10,201.0000 | 10,201.0000 | 10,201.0000 |
| Tuesday 26 May 2026 (26/05/2026) | 10,203.0000 | 10,203.0000 | 10,203.0000 | 10,203.0000 | 10,203.0000 |
| Monday 25 May 2026 (25/05/2026) | 10,204.0000 | 10,204.0000 | 10,204.0000 | 10,204.0000 | 10,204.0000 |
| Friday 22 May 2026 (22/05/2026) | 10,165.0000 | 10,165.0000 | 10,165.0000 | 10,165.0000 | 10,165.0000 |
| Thursday 21 May 2026 (21/05/2026) | 10,176.0000 | 10,176.0000 | 10,176.0000 | 10,176.0000 | 10,176.0000 |
| Wednesday 20 May 2026 (20/05/2026) | 10,170.0000 | 10,170.0000 | 10,170.0000 | 10,170.0000 | 10,170.0000 |
| Tuesday 19 May 2026 (19/05/2026) | 10,189.0000 | 10,189.0000 | 10,189.0000 | 10,189.0000 | 10,189.0000 |
| Monday 18 May 2026 (18/05/2026) | 10,194.0000 | 10,194.0000 | 10,194.0000 | 10,194.0000 | 10,194.0000 |
| Friday 15 May 2026 (15/05/2026) | 10,215.0000 | 10,215.0000 | 10,215.0000 | 10,215.0000 | 10,215.0000 |
| Thursday 14 May 2026 (14/05/2026) | 10,267.0000 | 10,267.0000 | 10,267.0000 | 10,267.0000 | 10,267.0000 |
| Wednesday 13 May 2026 (13/05/2026) | 10,277.0000 | 10,277.0000 | 10,277.0000 | 10,277.0000 | 10,277.0000 |
| Tuesday 12 May 2026 (12/05/2026) | 10,302.0000 | 10,302.0000 | 10,302.0000 | 10,302.0000 | 10,302.0000 |
| Monday 11 May 2026 (11/05/2026) | 10,327.0000 | 10,327.0000 | 10,327.0000 | 10,327.0000 | 10,327.0000 |
| Friday 8 May 2026 (08/05/2026) | 10,322.0000 | 10,322.0000 | 10,322.0000 | 10,322.0000 | 10,322.0000 |
| Thursday 7 May 2026 (07/05/2026) | 10,327.0000 | 10,327.0000 | 10,327.0000 | 10,327.0000 | 10,327.0000 |
| Wednesday 6 May 2026 (06/05/2026) | 10,347.0000 | 10,347.0000 | 10,347.0000 | 10,347.0000 | 10,347.0000 |
| Tuesday 5 May 2026 (05/05/2026) | 10,259.0000 | 10,259.0000 | 10,259.0000 | 10,259.0000 | 10,259.0000 |
| Monday 4 May 2026 (04/05/2026) | 10,271.0000 | 10,271.0000 | 10,271.0000 | 10,271.0000 | 10,271.0000 |
| Friday 1 May 2026 (01/05/2026) | 10,280.0000 | 10,280.0000 | 10,280.0000 | 10,280.0000 | 10,280.0000 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 10,280.0000 | 10,280.0000 | 10,280.0000 | 10,280.0000 | 10,280.0000 |
| Wednesday 29 April 2026 (29/04/2026) | 10,275.0000 | 10,275.0000 | 10,275.0000 | 10,275.0000 | 10,275.0000 |
| Tuesday 28 April 2026 (28/04/2026) | 10,261.0000 | 10,261.0000 | 10,261.0000 | 10,261.0000 | 10,261.0000 |
| Monday 27 April 2026 (27/04/2026) | 10,309.0000 | 10,309.0000 | 10,309.0000 | 10,309.0000 | 10,309.0000 |
| Friday 24 April 2026 (24/04/2026) | 10,273.0000 | 10,273.0000 | 10,273.0000 | 10,273.0000 | 10,273.0000 |
| Thursday 23 April 2026 (23/04/2026) | 10,255.0000 | 10,255.0000 | 10,255.0000 | 10,255.0000 | 10,255.0000 |
| Wednesday 22 April 2026 (22/04/2026) | 10,314.0000 | 10,314.0000 | 10,314.0000 | 10,314.0000 | 10,314.0000 |
| Tuesday 21 April 2026 (21/04/2026) | 10,322.0000 | 10,322.0000 | 10,322.0000 | 10,322.0000 | 10,322.0000 |
| Monday 20 April 2026 (20/04/2026) | 10,327.0000 | 10,327.0000 | 10,327.0000 | 10,327.0000 | 10,327.0000 |
| Friday 17 April 2026 (17/04/2026) | 10,348.0000 | 10,348.0000 | 10,348.0000 | 10,348.0000 | 10,348.0000 |
| Thursday 16 April 2026 (16/04/2026) | 10,335.0000 | 10,335.0000 | 10,335.0000 | 10,335.0000 | 10,335.0000 |
| Wednesday 15 April 2026 (15/04/2026) | 10,332.0000 | 10,332.0000 | 10,332.0000 | 10,332.0000 | 10,332.0000 |
| Tuesday 14 April 2026 (14/04/2026) | 10,351.0000 | 10,351.0000 | 10,351.0000 | 10,351.0000 | 10,351.0000 |
| Monday 13 April 2026 (13/04/2026) | 10,261.0000 | 10,261.0000 | 10,261.0000 | 10,261.0000 | 10,261.0000 |
| Friday 10 April 2026 (10/04/2026) | 10,277.0000 | 10,277.0000 | 10,277.0000 | 10,277.0000 | 10,277.0000 |
| Thursday 9 April 2026 (09/04/2026) | 10,241.0000 | 10,241.0000 | 10,241.0000 | 10,241.0000 | 10,241.0000 |
| Wednesday 8 April 2026 (08/04/2026) | 10,257.0000 | 10,257.0000 | 10,257.0000 | 10,257.0000 | 10,257.0000 |
| Tuesday 7 April 2026 (07/04/2026) | 10,136.0000 | 10,136.0000 | 10,136.0000 | 10,136.0000 | 10,136.0000 |
| Monday 6 April 2026 (06/04/2026) | 10,099.0000 | 10,099.0000 | 10,099.0000 | 10,099.0000 | 10,099.0000 |
| Friday 3 April 2026 (03/04/2026) | 10,099.0000 | 10,099.0000 | 10,099.0000 | 10,099.0000 | 10,099.0000 |
| Thursday 2 April 2026 (02/04/2026) | 10,099.0000 | 10,099.0000 | 10,099.0000 | 10,099.0000 | 10,099.0000 |
| Wednesday 1 April 2026 (01/04/2026) | 10,173.0000 | 10,173.0000 | 10,173.0000 | 10,173.0000 | 10,173.0000 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 10,048.0000 | 10,048.0000 | 10,048.0000 | 10,048.0000 | 10,048.0000 |
| Monday 30 March 2026 (30/03/2026) | 10,074.0000 | 10,074.0000 | 10,074.0000 | 10,074.0000 | 10,074.0000 |
| Friday 27 March 2026 (27/03/2026) | 10,090.0000 | 10,090.0000 | 10,090.0000 | 10,090.0000 | 10,090.0000 |
| Thursday 26 March 2026 (26/03/2026) | 10,103.0000 | 10,103.0000 | 10,103.0000 | 10,103.0000 | 10,103.0000 |
| Wednesday 25 March 2026 (25/03/2026) | 10,172.0000 | 10,172.0000 | 10,172.0000 | 10,172.0000 | 10,172.0000 |
| Tuesday 24 March 2026 (24/03/2026) | 10,158.0000 | 10,158.0000 | 10,158.0000 | 10,158.0000 | 10,158.0000 |
| Monday 23 March 2026 (23/03/2026) | 10,143.0000 | 10,143.0000 | 10,143.0000 | 10,143.0000 | 10,143.0000 |
| Friday 20 March 2026 (20/03/2026) | 10,143.0000 | 10,143.0000 | 10,143.0000 | 10,143.0000 | 10,143.0000 |
| Thursday 19 March 2026 (19/03/2026) | 10,061.0000 | 10,061.0000 | 10,061.0000 | 10,061.0000 | 10,061.0000 |
| Wednesday 18 March 2026 (18/03/2026) | 10,120.0000 | 10,120.0000 | 10,120.0000 | 10,120.0000 | 10,120.0000 |
| Tuesday 17 March 2026 (17/03/2026) | 10,085.0000 | 10,085.0000 | 10,085.0000 | 10,085.0000 | 10,085.0000 |
| Monday 16 March 2026 (16/03/2026) | 10,064.0000 | 10,064.0000 | 10,064.0000 | 10,064.0000 | 10,064.0000 |
| Friday 13 March 2026 (13/03/2026) | 10,054.0000 | 10,054.0000 | 10,054.0000 | 10,054.0000 | 10,054.0000 |
| Thursday 12 March 2026 (12/03/2026) | 10,131.0000 | 10,131.0000 | 10,131.0000 | 10,131.0000 | 10,131.0000 |
| Wednesday 11 March 2026 (11/03/2026) | 10,165.0000 | 10,165.0000 | 10,165.0000 | 10,165.0000 | 10,165.0000 |
| Tuesday 10 March 2026 (10/03/2026) | 10,203.0000 | 10,203.0000 | 10,203.0000 | 10,203.0000 | 10,203.0000 |
| Monday 9 March 2026 (09/03/2026) | 10,135.0000 | 10,135.0000 | 10,135.0000 | 10,135.0000 | 10,135.0000 |
| Friday 6 March 2026 (06/03/2026) | 10,139.0000 | 10,139.0000 | 10,139.0000 | 10,139.0000 | 10,139.0000 |
| Thursday 5 March 2026 (05/03/2026) | 10,182.0000 | 10,182.0000 | 10,182.0000 | 10,182.0000 | 10,182.0000 |
| Wednesday 4 March 2026 (04/03/2026) | 10,204.0000 | 10,204.0000 | 10,204.0000 | 10,204.0000 | 10,204.0000 |
| Tuesday 3 March 2026 (03/03/2026) | 10,171.0000 | 10,171.0000 | 10,171.0000 | 10,171.0000 | 10,171.0000 |
| Monday 2 March 2026 (02/03/2026) | 10,291.0000 | 10,291.0000 | 10,291.0000 | 10,291.0000 | 10,291.0000 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 10,349.0000 | 10,349.0000 | 10,349.0000 | 10,349.0000 | 10,349.0000 |
| Thursday 26 February 2026 (26/02/2026) | 10,354.6000 | 10,354.6000 | 10,354.6000 | 10,354.6000 | 10,354.6000 |
| Wednesday 25 February 2026 (25/02/2026) | 10,327.0000 | 10,327.0000 | 10,327.0000 | 10,327.0000 | 10,327.0000 |
| Tuesday 24 February 2026 (24/02/2026) | 10,332.0000 | 10,332.0000 | 10,332.0000 | 10,332.0000 | 10,332.0000 |
| Monday 23 February 2026 (23/02/2026) | 10,324.0000 | 10,324.0000 | 10,324.0000 | 10,324.0000 | 10,324.0000 |
| Friday 20 February 2026 (20/02/2026) | 10,324.0000 | 10,324.0000 | 10,324.0000 | 10,324.0000 | 10,324.0000 |
| Thursday 19 February 2026 (19/02/2026) | 10,336.0000 | 10,336.0000 | 10,336.0000 | 10,336.0000 | 10,336.0000 |
| Wednesday 18 February 2026 (18/02/2026) | 10,388.0000 | 10,388.0000 | 10,388.0000 | 10,388.0000 | 10,388.0000 |
| Tuesday 17 February 2026 (17/02/2026) | 10,385.0000 | 10,385.0000 | 10,385.0000 | 10,385.0000 | 10,385.0000 |
| Monday 16 February 2026 (16/02/2026) | 10,411.0000 | 10,411.0000 | 10,411.0000 | 10,411.0000 | 10,411.0000 |
| Friday 13 February 2026 (13/02/2026) | 10,409.0000 | 10,409.0000 | 10,409.0000 | 10,409.0000 | 10,409.0000 |
| Thursday 12 February 2026 (12/02/2026) | 10,432.0000 | 10,432.0000 | 10,432.0000 | 10,432.0000 | 10,432.0000 |
| Wednesday 11 February 2026 (11/02/2026) | 10,453.0000 | 10,453.0000 | 10,453.0000 | 10,453.0000 | 10,453.0000 |
| Tuesday 10 February 2026 (10/02/2026) | 10,450.0000 | 10,450.0000 | 10,450.0000 | 10,450.0000 | 10,450.0000 |
| Monday 9 February 2026 (09/02/2026) | 10,420.0000 | 10,420.0000 | 10,420.0000 | 10,420.0000 | 10,420.0000 |
| Friday 6 February 2026 (06/02/2026) | 10,349.0000 | 10,349.0000 | 10,349.0000 | 10,349.0000 | 10,349.0000 |
| Thursday 5 February 2026 (05/02/2026) | 10,351.0000 | 10,351.0000 | 10,351.0000 | 10,351.0000 | 10,351.0000 |
| Wednesday 4 February 2026 (04/02/2026) | 10,365.0000 | 10,365.0000 | 10,365.0000 | 10,365.0000 | 10,365.0000 |
| Tuesday 3 February 2026 (03/02/2026) | 10,341.0000 | 10,341.0000 | 10,341.0000 | 10,341.0000 | 10,341.0000 |
| Monday 2 February 2026 (02/02/2026) | 10,411.0000 | 10,411.0000 | 10,411.0000 | 10,411.0000 | 10,411.0000 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 10,485.0000 | 10,485.0000 | 10,485.0000 | 10,485.0000 | 10,485.0000 |
| Thursday 29 January 2026 (29/01/2026) | 10,484.0000 | 10,484.0000 | 10,484.0000 | 10,484.0000 | 10,484.0000 |
| Wednesday 28 January 2026 (28/01/2026) | 10,502.0000 | 10,502.0000 | 10,502.0000 | 10,502.0000 | 10,502.0000 |
| Tuesday 27 January 2026 (27/01/2026) | 10,433.0000 | 10,433.0000 | 10,433.0000 | 10,433.0000 | 10,433.0000 |
| Monday 26 January 2026 (26/01/2026) | 10,385.0000 | 10,385.0000 | 10,385.0000 | 10,385.0000 | 10,385.0000 |
| Friday 23 January 2026 (23/01/2026) | 10,281.0000 | 10,281.0000 | 10,281.0000 | 10,281.0000 | 10,281.0000 |
| Thursday 22 January 2026 (22/01/2026) | 10,251.0000 | 10,251.0000 | 10,251.0000 | 10,251.0000 | 10,251.0000 |
| Wednesday 21 January 2026 (21/01/2026) | 10,261.0000 | 10,261.0000 | 10,261.0000 | 10,261.0000 | 10,261.0000 |
| Tuesday 20 January 2026 (20/01/2026) | 10,277.0000 | 10,277.0000 | 10,277.0000 | 10,277.0000 | 10,277.0000 |
| Monday 19 January 2026 (19/01/2026) | 10,180.0000 | 10,180.0000 | 10,180.0000 | 10,180.0000 | 10,180.0000 |
| Friday 16 January 2026 (16/01/2026) | 10,173.0000 | 10,173.0000 | 10,173.0000 | 10,173.0000 | 10,173.0000 |
| Thursday 15 January 2026 (15/01/2026) | 10,182.0000 | 10,182.0000 | 10,182.0000 | 10,182.0000 | 10,182.0000 |
| Wednesday 14 January 2026 (14/01/2026) | 10,195.0000 | 10,195.0000 | 10,195.0000 | 10,195.0000 | 10,195.0000 |
| Tuesday 13 January 2026 (13/01/2026) | 10,214.0000 | 10,214.0000 | 10,214.0000 | 10,214.0000 | 10,214.0000 |
| Monday 12 January 2026 (12/01/2026) | 10,222.0000 | 10,222.0000 | 10,222.0000 | 10,222.0000 | 10,222.0000 |
| Friday 9 January 2026 (09/01/2026) | 10,194.0000 | 10,194.0000 | 10,194.0000 | 10,194.0000 | 10,194.0000 |
| Thursday 8 January 2026 (08/01/2026) | 10,222.0000 | 10,222.0000 | 10,222.0000 | 10,222.0000 | 10,222.0000 |
| Wednesday 7 January 2026 (07/01/2026) | 10,233.0000 | 10,233.0000 | 10,233.0000 | 10,233.0000 | 10,233.0000 |
| Tuesday 6 January 2026 (06/01/2026) | 10,237.0000 | 10,237.0000 | 10,237.0000 | 10,237.0000 | 10,237.0000 |
| Monday 5 January 2026 (05/01/2026) | 10,217.0000 | 10,217.0000 | 10,217.0000 | 10,217.0000 | 10,217.0000 |
| Friday 2 January 2026 (02/01/2026) | 10,255.0000 | 10,255.0000 | 10,255.0000 | 10,255.0000 | 10,255.0000 |
| Thursday 1 January 2026 (01/01/2026) | 10,277.0000 | 10,277.0000 | 10,277.0000 | 10,277.0000 | 10,277.0000 |