Euro-Guinea Franc History: 2022
Daily EUR/GNF rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 99.9995 on 21/04/2015
Lowest exchange rate of 2022: 78.3007 on 11/09/2015
Average exchange rate of 2022: 88.4087
What was the Euro worth against the Guinea Franc on a selected day in 2022?
Date | Open | Close | High | Low | Mid |
December | |||||
Wednesday 30 December 2015 (30/12/2015) | 86.3147 | 85.9858 | 85.7574 | 86.3367 | 86.0471 |
Tuesday 29 December 2015 (29/12/2015) | 85.2325 | 85.7293 | 85.1681 | 85.9703 | 85.5692 |
Monday 28 December 2015 (28/12/2015) | 85.1747 | 85.5610 | 85.1208 | 85.5736 | 85.3472 |
Thursday 24 December 2015 (24/12/2015) | 85.1596 | 85.2841 | 84.9941 | 85.4536 | 85.2239 |
Wednesday 23 December 2015 (23/12/2015) | 85.9834 | 85.5250 | 85.0178 | 86.0694 | 85.5436 |
Tuesday 22 December 2015 (22/12/2015) | 84.1295 | 85.0516 | 84.1748 | 85.2087 | 84.6918 |
Monday 21 December 2015 (21/12/2015) | 85.2541 | 85.6840 | 85.1228 | 85.9221 | 85.5225 |
Friday 18 December 2015 (18/12/2015) | 85.4389 | 85.8485 | 85.2277 | 86.0650 | 85.6464 |
Thursday 17 December 2015 (17/12/2015) | 86.0599 | 85.3694 | 85.3484 | 86.1642 | 85.7563 |
Wednesday 16 December 2015 (16/12/2015) | 85.4170 | 85.8283 | 85.0673 | 85.9494 | 85.5084 |
Tuesday 15 December 2015 (15/12/2015) | 84.8364 | 85.5732 | 84.6981 | 85.6738 | 85.1860 |
Monday 14 December 2015 (14/12/2015) | 83.7997 | 84.6802 | 83.7382 | 85.1263 | 84.4323 |
Thursday 10 December 2015 (10/12/2015) | 84.6060 | 85.1535 | 84.5344 | 85.4827 | 85.0086 |
Tuesday 8 December 2015 (08/12/2015) | 84.0314 | 84.3692 | 83.9615 | 84.4496 | 84.2056 |
Monday 7 December 2015 (07/12/2015) | 85.8195 | 84.9451 | 84.7472 | 85.8871 | 85.3172 |
Friday 4 December 2015 (04/12/2015) | 84.7319 | 85.6722 | 84.3730 | 85.9689 | 85.1710 |
Thursday 3 December 2015 (03/12/2015) | 85.3621 | 84.8140 | 84.4103 | 85.7678 | 85.0891 |
Wednesday 2 December 2015 (02/12/2015) | 86.4819 | 86.8349 | 86.3185 | 86.8625 | 86.5905 |
Tuesday 1 December 2015 (01/12/2015) | 85.8139 | 86.7781 | 85.7677 | 86.9220 | 86.3449 |
November | |||||
Wednesday 25 November 2015 (25/11/2015) | 85.2019 | 85.1943 | 85.0259 | 85.3829 | 85.2044 |
Tuesday 24 November 2015 (24/11/2015) | 83.5569 | 84.2734 | 83.4201 | 84.2692 | 83.8447 |
Monday 23 November 2015 (23/11/2015) | 84.2854 | 84.0907 | 83.6613 | 84.2851 | 83.9732 |
Friday 20 November 2015 (20/11/2015) | 84.2272 | 84.6533 | 84.1421 | 84.8501 | 84.4961 |
Wednesday 18 November 2015 (18/11/2015) | 83.8934 | 83.7376 | 83.4098 | 84.1566 | 83.7832 |
Tuesday 17 November 2015 (17/11/2015) | 84.2306 | 83.9189 | 83.6861 | 84.2801 | 83.9831 |
Monday 16 November 2015 (16/11/2015) | 84.2199 | 83.6497 | 83.4178 | 84.3030 | 83.8604 |
Friday 13 November 2015 (13/11/2015) | 84.2438 | 84.1157 | 83.9272 | 84.4156 | 84.1714 |
Thursday 12 November 2015 (12/11/2015) | 84.4770 | 84.1333 | 83.8583 | 84.5707 | 84.2145 |
Wednesday 11 November 2015 (11/11/2015) | 84.4556 | 84.2697 | 84.2376 | 84.8777 | 84.5577 |
Tuesday 10 November 2015 (10/11/2015) | 84.5297 | 84.5604 | 84.2604 | 84.8163 | 84.5384 |
Monday 9 November 2015 (09/11/2015) | 84.5484 | 84.5096 | 84.4392 | 85.0528 | 84.7460 |
Friday 6 November 2015 (06/11/2015) | 84.2083 | 84.0364 | 83.6629 | 84.8406 | 84.2518 |
Thursday 5 November 2015 (05/11/2015) | 83.5427 | 84.6211 | 83.3850 | 84.8524 | 84.1187 |
Wednesday 4 November 2015 (04/11/2015) | 84.7300 | 84.1686 | 83.9476 | 84.7842 | 84.3659 |
Tuesday 3 November 2015 (03/11/2015) | 85.3789 | 84.3750 | 84.2306 | 85.7998 | 85.0152 |
Monday 2 November 2015 (02/11/2015) | 85.0747 | 85.3141 | 84.8782 | 85.7801 | 85.3292 |
October | |||||
Friday 30 October 2015 (30/10/2015) | 84.6416 | 84.9075 | 84.5807 | 85.3423 | 84.9615 |
Wednesday 28 October 2015 (28/10/2015) | 84.9173 | 84.3670 | 83.3843 | 85.0694 | 84.2269 |
Tuesday 27 October 2015 (27/10/2015) | 85.3611 | 85.3783 | 85.0272 | 85.7585 | 85.3929 |
Monday 26 October 2015 (26/10/2015) | 85.3256 | 85.5898 | 85.2731 | 85.7643 | 85.5187 |
Friday 23 October 2015 (23/10/2015) | 85.8271 | 85.6374 | 85.3907 | 86.5737 | 85.9822 |
Wednesday 21 October 2015 (21/10/2015) | 83.1508 | 82.7138 | 82.6169 | 83.2108 | 82.9139 |
Tuesday 20 October 2015 (20/10/2015) | 83.6434 | 83.3122 | 83.0805 | 84.2327 | 83.6566 |
Monday 19 October 2015 (19/10/2015) | 84.3177 | 84.0251 | 84.0021 | 84.4520 | 84.2271 |
Friday 16 October 2015 (16/10/2015) | 84.3587 | 84.0646 | 83.6825 | 84.8653 | 84.2739 |
Thursday 15 October 2015 (15/10/2015) | 83.2814 | 84.2886 | 83.3728 | 84.5812 | 83.9770 |
Wednesday 14 October 2015 (14/10/2015) | 82.0820 | 82.6609 | 81.7604 | 83.0295 | 82.3950 |
Tuesday 13 October 2015 (13/10/2015) | 81.7373 | 81.3747 | 81.0561 | 82.3221 | 81.6891 |
Friday 9 October 2015 (09/10/2015) | 81.7193 | 82.2056 | 81.5629 | 82.3766 | 81.9698 |
Thursday 8 October 2015 (08/10/2015) | 81.6873 | 82.2819 | 81.4325 | 82.6208 | 82.0267 |
Wednesday 7 October 2015 (07/10/2015) | 81.6378 | 81.9161 | 81.5641 | 82.5006 | 82.0324 |
Tuesday 6 October 2015 (06/10/2015) | 80.7763 | 80.9832 | 80.4144 | 81.0704 | 80.7424 |
Monday 5 October 2015 (05/10/2015) | 80.2976 | 80.9912 | 80.0965 | 81.2112 | 80.6539 |
September | |||||
Wednesday 30 September 2015 (30/09/2015) | 79.0691 | 79.9241 | 79.1131 | 79.9737 | 79.5434 |
Tuesday 29 September 2015 (29/09/2015) | 78.1468 | 78.5832 | 77.8000 | 79.0938 | 78.4469 |
Monday 28 September 2015 (28/09/2015) | 79.4515 | 78.9355 | 78.9724 | 79.7552 | 79.3638 |
Friday 25 September 2015 (25/09/2015) | 79.0241 | 79.5566 | 78.4392 | 79.7230 | 79.0811 |
Thursday 24 September 2015 (24/09/2015) | 77.6518 | 78.7047 | 77.4919 | 78.9199 | 78.2059 |
Wednesday 23 September 2015 (23/09/2015) | 77.8538 | 78.2367 | 77.5363 | 78.4321 | 77.9842 |
Tuesday 22 September 2015 (22/09/2015) | 78.5278 | 78.8431 | 78.3092 | 78.8732 | 78.5912 |
Monday 21 September 2015 (21/09/2015) | 79.3363 | 78.4775 | 78.3143 | 79.4276 | 78.8710 |
Friday 18 September 2015 (18/09/2015) | 77.9673 | 78.8061 | 77.8784 | 78.9789 | 78.4287 |
Thursday 17 September 2015 (17/09/2015) | 78.8591 | 78.1296 | 78.0050 | 79.1624 | 78.5837 |
Wednesday 16 September 2015 (16/09/2015) | 79.3677 | 78.8289 | 78.3414 | 79.6614 | 79.0014 |
Tuesday 15 September 2015 (15/09/2015) | 78.1119 | 78.8006 | 77.7527 | 78.9864 | 78.3696 |
Monday 14 September 2015 (14/09/2015) | 77.9201 | 78.0867 | 77.7853 | 78.4126 | 78.0990 |
Friday 11 September 2015 (11/09/2015) | 77.8151 | 78.1691 | 77.7762 | 78.3007 | 78.0385 |
Thursday 10 September 2015 (10/09/2015) | 79.7627 | 78.0532 | 77.8191 | 79.7951 | 78.8071 |
Wednesday 9 September 2015 (09/09/2015) | 79.4801 | 80.2818 | 79.4554 | 80.5868 | 80.0211 |
Tuesday 8 September 2015 (08/09/2015) | 78.8733 | 79.2477 | 78.3928 | 79.4905 | 78.9417 |
Monday 7 September 2015 (07/09/2015) | 79.4629 | 78.3800 | 78.1880 | 79.4528 | 78.8204 |
Friday 4 September 2015 (04/09/2015) | 80.1241 | 79.1422 | 78.9375 | 80.1692 | 79.5534 |
Thursday 3 September 2015 (03/09/2015) | 79.6811 | 80.4265 | 79.5086 | 80.5974 | 80.0530 |
Wednesday 2 September 2015 (02/09/2015) | 78.7812 | 79.0376 | 78.5654 | 79.2748 | 78.9201 |
Tuesday 1 September 2015 (01/09/2015) | 78.5735 | 78.6181 | 78.3666 | 78.8687 | 78.6177 |
August | |||||
Monday 31 August 2015 (31/08/2015) | 80.6203 | 79.3292 | 79.0627 | 80.5922 | 79.8275 |
Friday 28 August 2015 (28/08/2015) | 80.1552 | 80.1285 | 79.9543 | 80.4637 | 80.2090 |
Thursday 27 August 2015 (27/08/2015) | 79.8325 | 80.4719 | 79.5998 | 80.5490 | 80.0744 |
Wednesday 26 August 2015 (26/08/2015) | 78.9427 | 79.5131 | 78.7964 | 79.8823 | 79.3394 |
Tuesday 25 August 2015 (25/08/2015) | 78.9805 | 79.2590 | 78.4809 | 79.9106 | 79.1958 |
Monday 24 August 2015 (24/08/2015) | 81.0459 | 78.1656 | 75.1432 | 81.0829 | 78.1131 |
Thursday 20 August 2015 (20/08/2015) | 82.5162 | 82.8094 | 82.3656 | 83.0114 | 82.6885 |
Wednesday 19 August 2015 (19/08/2015) | 83.5444 | 83.4944 | 83.0364 | 83.6934 | 83.3649 |
Tuesday 18 August 2015 (18/08/2015) | 83.7708 | 83.7650 | 83.1221 | 84.1041 | 83.6131 |
Friday 14 August 2015 (14/08/2015) | 82.5335 | 82.0293 | 81.8800 | 82.5493 | 82.2147 |
Thursday 13 August 2015 (13/08/2015) | 83.0040 | 82.3150 | 82.2281 | 83.0816 | 82.6549 |
Wednesday 12 August 2015 (12/08/2015) | 82.6142 | 83.4478 | 81.9201 | 83.5894 | 82.7548 |
Tuesday 11 August 2015 (11/08/2015) | 84.1626 | 83.2945 | 83.1302 | 84.3004 | 83.7153 |
Monday 10 August 2015 (10/08/2015) | 85.2561 | 84.6834 | 84.4548 | 85.2991 | 84.8770 |
Friday 7 August 2015 (07/08/2015) | 84.6964 | 85.4963 | 84.4065 | 85.6442 | 85.0254 |
Thursday 6 August 2015 (06/08/2015) | 83.4735 | 84.3722 | 83.4140 | 84.4103 | 83.9122 |
Wednesday 5 August 2015 (05/08/2015) | 84.8580 | 84.5742 | 84.3202 | 85.0051 | 84.6627 |
Tuesday 4 August 2015 (04/08/2015) | 84.4387 | 84.2517 | 84.0864 | 85.0386 | 84.5625 |
Monday 3 August 2015 (03/08/2015) | 83.8185 | 83.4776 | 83.4757 | 84.0413 | 83.7585 |
July | |||||
Friday 31 July 2015 (31/07/2015) | 83.2653 | 82.9680 | 82.6188 | 83.8347 | 83.2268 |
Thursday 30 July 2015 (30/07/2015) | 85.9465 | 85.2374 | 84.7674 | 85.9961 | 85.3818 |
Wednesday 29 July 2015 (29/07/2015) | 84.7747 | 84.5656 | 84.3269 | 85.3871 | 84.8570 |
Tuesday 28 July 2015 (28/07/2015) | 83.8983 | 84.7628 | 83.8865 | 84.9032 | 84.3949 |
Monday 27 July 2015 (27/07/2015) | 83.0492 | 83.1512 | 83.0201 | 83.6201 | 83.3201 |
Friday 24 July 2015 (24/07/2015) | 84.2227 | 83.8786 | 83.7040 | 84.4002 | 84.0521 |
Thursday 23 July 2015 (23/07/2015) | 83.6106 | 84.3807 | 83.3873 | 85.0364 | 84.2119 |
Wednesday 22 July 2015 (22/07/2015) | 85.3080 | 84.4716 | 84.1680 | 85.4496 | 84.8088 |
Tuesday 21 July 2015 (21/07/2015) | 85.1392 | 85.7447 | 85.0309 | 86.1041 | 85.5675 |
Monday 20 July 2015 (20/07/2015) | 84.5378 | 85.3507 | 84.4275 | 85.6213 | 85.0244 |
Friday 17 July 2015 (17/07/2015) | 84.3475 | 84.5647 | 84.3377 | 85.0238 | 84.6808 |
Thursday 16 July 2015 (16/07/2015) | 85.1389 | 84.1043 | 84.0873 | 85.1098 | 84.5986 |
Wednesday 15 July 2015 (15/07/2015) | 86.0060 | 84.4589 | 84.4278 | 86.0932 | 85.2605 |
Tuesday 14 July 2015 (14/07/2015) | 85.4026 | 84.7745 | 84.6055 | 85.4821 | 85.0438 |
Monday 13 July 2015 (13/07/2015) | 85.6704 | 85.6441 | 85.2100 | 86.1455 | 85.6778 |
Friday 10 July 2015 (10/07/2015) | 85.7507 | 84.6933 | 84.4654 | 86.1391 | 85.3023 |
Thursday 9 July 2015 (09/07/2015) | 85.9902 | 86.0046 | 85.5283 | 86.1531 | 85.8407 |
Wednesday 8 July 2015 (08/07/2015) | 83.9266 | 85.6373 | 83.8930 | 85.7927 | 84.8429 |
Tuesday 7 July 2015 (07/07/2015) | 85.2639 | 85.4519 | 84.7289 | 85.8385 | 85.2837 |
Monday 6 July 2015 (06/07/2015) | 84.7974 | 84.7176 | 84.4822 | 85.2533 | 84.8678 |
Friday 3 July 2015 (03/07/2015) | 85.1801 | 84.9192 | 84.5740 | 85.2136 | 84.8938 |
Thursday 2 July 2015 (02/07/2015) | 85.1763 | 85.1372 | 84.5267 | 85.2168 | 84.8718 |
Wednesday 1 July 2015 (01/07/2015) | 85.4326 | 85.4626 | 85.4193 | 85.9631 | 85.6912 |
June | |||||
Friday 26 June 2015 (26/06/2015) | 87.0654 | 86.0984 | 86.0244 | 87.0250 | 86.5247 |
Thursday 25 June 2015 (25/06/2015) | 86.8936 | 86.8991 | 86.7640 | 87.3571 | 87.0606 |
Tuesday 23 June 2015 (23/06/2015) | 86.1180 | 86.5513 | 86.0343 | 86.5637 | 86.2990 |
Monday 22 June 2015 (22/06/2015) | 85.6197 | 85.3655 | 85.3641 | 85.7658 | 85.5650 |
Thursday 18 June 2015 (18/06/2015) | 86.9293 | 85.9277 | 85.5249 | 87.0184 | 86.2717 |
Wednesday 17 June 2015 (17/06/2015) | 87.9446 | 86.9045 | 86.3526 | 88.0147 | 87.1837 |
Tuesday 16 June 2015 (16/06/2015) | 88.0663 | 87.6262 | 87.6446 | 88.1703 | 87.9075 |
Monday 15 June 2015 (15/06/2015) | 87.5793 | 87.4200 | 87.2942 | 87.9036 | 87.5989 |
Friday 12 June 2015 (12/06/2015) | 87.8926 | 87.3246 | 87.1170 | 88.0068 | 87.5619 |
Thursday 11 June 2015 (11/06/2015) | 90.1424 | 87.6815 | 87.4247 | 90.1377 | 88.7812 |
Wednesday 10 June 2015 (10/06/2015) | 89.5486 | 89.6706 | 89.3188 | 90.3276 | 89.8232 |
Tuesday 9 June 2015 (09/06/2015) | 89.3679 | 88.9585 | 88.8259 | 89.9258 | 89.3759 |
Monday 8 June 2015 (08/06/2015) | 88.6962 | 89.4072 | 88.6203 | 89.6009 | 89.1106 |
Thursday 4 June 2015 (04/06/2015) | 89.7000 | 89.4049 | 89.0676 | 89.9259 | 89.4968 |
Wednesday 3 June 2015 (03/06/2015) | 89.6936 | 89.3557 | 89.1626 | 89.8167 | 89.4897 |
Tuesday 2 June 2015 (02/06/2015) | 90.3177 | 90.6197 | 90.0892 | 90.8144 | 90.4518 |
Monday 1 June 2015 (01/06/2015) | 90.7874 | 91.4046 | 90.7185 | 91.8331 | 91.2758 |
May | |||||
Thursday 28 May 2015 (28/05/2015) | 93.3693 | 92.5997 | 92.2104 | 93.4825 | 92.8465 |
Wednesday 27 May 2015 (27/05/2015) | 93.7644 | 94.4362 | 93.6497 | 94.3700 | 94.0099 |
Tuesday 26 May 2015 (26/05/2015) | 94.2161 | 93.5952 | 93.5737 | 94.4384 | 94.0061 |
Monday 25 May 2015 (25/05/2015) | 93.7813 | 93.7552 | 93.5358 | 93.8455 | 93.6907 |
Friday 22 May 2015 (22/05/2015) | 92.9508 | 93.4676 | 92.8451 | 93.6656 | 93.2554 |
Thursday 21 May 2015 (21/05/2015) | 93.3072 | 93.0867 | 92.3693 | 93.6481 | 93.0087 |
Wednesday 20 May 2015 (20/05/2015) | 93.4562 | 92.8823 | 92.6651 | 93.7732 | 93.2192 |
Tuesday 19 May 2015 (19/05/2015) | 92.5252 | 92.8438 | 92.2459 | 93.7421 | 92.9940 |
Monday 18 May 2015 (18/05/2015) | 92.1207 | 92.0077 | 91.7485 | 92.3073 | 92.0279 |
Friday 15 May 2015 (15/05/2015) | 92.8584 | 92.8682 | 92.2799 | 92.9905 | 92.6352 |
Thursday 14 May 2015 (14/05/2015) | 92.6438 | 92.6002 | 92.4246 | 93.6726 | 93.0486 |
Wednesday 13 May 2015 (13/05/2015) | 91.5925 | 92.6253 | 91.0513 | 93.1255 | 92.0884 |
Tuesday 12 May 2015 (12/05/2015) | 92.1202 | 91.9615 | 91.7773 | 92.6887 | 92.2330 |
Monday 11 May 2015 (11/05/2015) | 94.3558 | 91.8637 | 91.8300 | 94.3558 | 93.0929 |
Friday 8 May 2015 (08/05/2015) | 93.9819 | 93.2587 | 92.2603 | 94.0040 | 93.1322 |
Thursday 7 May 2015 (07/05/2015) | 92.9623 | 92.4608 | 92.2886 | 93.3608 | 92.8247 |
Wednesday 6 May 2015 (06/05/2015) | 94.2360 | 93.1425 | 93.0327 | 94.3925 | 93.7126 |
Tuesday 5 May 2015 (05/05/2015) | 95.0209 | 95.0359 | 94.3419 | 95.3017 | 94.8218 |
Monday 4 May 2015 (04/05/2015) | 94.6543 | 94.8400 | 94.3595 | 95.0514 | 94.7055 |
Friday 1 May 2015 (01/05/2015) | 94.4000 | 94.5596 | 93.6705 | 94.7887 | 94.2296 |
April | |||||
Thursday 30 April 2015 (30/04/2015) | 96.1891 | 95.7970 | 94.9158 | 96.1475 | 95.5317 |
Wednesday 29 April 2015 (29/04/2015) | 98.4885 | 97.3829 | 97.3646 | 98.7030 | 98.0338 |
Tuesday 28 April 2015 (28/04/2015) | 98.1063 | 98.4991 | 97.8774 | 98.7771 | 98.3273 |
Monday 27 April 2015 (27/04/2015) | 97.7979 | 98.0910 | 97.6876 | 98.3554 | 98.0215 |
Friday 24 April 2015 (24/04/2015) | 98.6553 | 97.9022 | 97.6511 | 98.6316 | 98.1414 |
Wednesday 22 April 2015 (22/04/2015) | 100.5790 | 99.9332 | 99.8208 | 101.0090 | 100.4149 |
Tuesday 21 April 2015 (21/04/2015) | 100.2510 | 100.1520 | 99.9995 | 100.9300 | 100.4648 |
Monday 20 April 2015 (20/04/2015) | 100.2070 | 99.9943 | 99.8174 | 100.4820 | 100.1497 |
Friday 17 April 2015 (17/04/2015) | 100.0460 | 100.1490 | 99.7623 | 100.2410 | 100.0017 |
Thursday 16 April 2015 (16/04/2015) | 99.8408 | 100.1210 | 99.6074 | 100.3000 | 99.9537 |
Wednesday 15 April 2015 (15/04/2015) | 99.2988 | 99.6157 | 99.0252 | 99.9599 | 99.4926 |
Tuesday 14 April 2015 (14/04/2015) | 98.8749 | 98.9686 | 98.7515 | 99.2949 | 99.0232 |
Monday 13 April 2015 (13/04/2015) | 100.1180 | 98.8652 | 98.6924 | 100.1880 | 99.4402 |
Friday 10 April 2015 (10/04/2015) | 99.5871 | 99.8222 | 99.4430 | 99.9293 | 99.6862 |
Thursday 9 April 2015 (09/04/2015) | 98.1379 | 99.3727 | 97.9323 | 99.3672 | 98.6498 |
Wednesday 8 April 2015 (08/04/2015) | 97.6023 | 98.0801 | 97.5788 | 98.2707 | 97.9248 |
Tuesday 7 April 2015 (07/04/2015) | 97.6091 | 97.3734 | 97.1712 | 97.6637 | 97.4175 |
Monday 6 April 2015 (06/04/2015) | 96.8834 | 96.4505 | 96.2293 | 97.2618 | 96.7456 |
Friday 3 April 2015 (03/04/2015) | 96.7682 | 97.1015 | 96.6098 | 97.6207 | 97.1153 |
Thursday 2 April 2015 (02/04/2015) | 96.1949 | 96.9011 | 95.8388 | 96.9010 | 96.3699 |
Wednesday 1 April 2015 (01/04/2015) | 97.0113 | 96.7127 | 96.2479 | 97.0303 | 96.6391 |
March | |||||
Tuesday 31 March 2015 (31/03/2015) | 97.3384 | 96.6553 | 96.4696 | 97.2968 | 96.8832 |
Monday 30 March 2015 (30/03/2015) | 97.1381 | 96.9783 | 96.9729 | 97.5386 | 97.2558 |
Friday 27 March 2015 (27/03/2015) | 98.3166 | 97.7372 | 97.5459 | 98.5304 | 98.0382 |
Thursday 26 March 2015 (26/03/2015) | 97.2797 | 97.4624 | 96.9385 | 97.6245 | 97.2815 |
Wednesday 25 March 2015 (25/03/2015) | 97.3849 | 96.6250 | 96.5106 | 97.5523 | 97.0315 |
Tuesday 24 March 2015 (24/03/2015) | 97.8567 | 98.5235 | 97.6827 | 98.5107 | 98.0967 |
Monday 23 March 2015 (23/03/2015) | 96.9721 | 98.1600 | 96.9341 | 98.3105 | 97.6223 |
Friday 20 March 2015 (20/03/2015) | 96.4098 | 97.1536 | 96.3312 | 97.3337 | 96.8325 |
Thursday 19 March 2015 (19/03/2015) | 96.8579 | 97.3684 | 96.2975 | 97.3813 | 96.8394 |
Wednesday 18 March 2015 (18/03/2015) | 95.1647 | 96.0528 | 94.8026 | 96.7744 | 95.7885 |
Tuesday 17 March 2015 (17/03/2015) | 96.7915 | 96.3063 | 96.3734 | 97.1476 | 96.7605 |
Monday 16 March 2015 (16/03/2015) | 97.4400 | 97.4818 | 97.2788 | 97.8862 | 97.5825 |
Friday 13 March 2015 (13/03/2015) | 97.2785 | 97.5252 | 96.7444 | 97.6462 | 97.1953 |
Thursday 12 March 2015 (12/03/2015) | 95.8289 | 97.2399 | 95.5489 | 97.3562 | 96.4526 |
Wednesday 11 March 2015 (11/03/2015) | 95.3816 | 96.3857 | 94.8146 | 96.5433 | 95.6790 |
Tuesday 10 March 2015 (10/03/2015) | 94.8570 | 94.2701 | 93.9581 | 94.8826 | 94.4204 |
Monday 9 March 2015 (09/03/2015) | 95.4640 | 94.8437 | 94.7779 | 95.5786 | 95.1783 |
Friday 6 March 2015 (06/03/2015) | 94.8821 | 94.4777 | 94.3919 | 95.5170 | 94.9545 |
Thursday 5 March 2015 (05/03/2015) | 95.5911 | 94.0123 | 93.9940 | 95.3421 | 94.6681 |
Wednesday 4 March 2015 (04/03/2015) | 94.2520 | 95.5987 | 94.2154 | 95.5218 | 94.8686 |
Tuesday 3 March 2015 (03/03/2015) | 94.2017 | 94.7278 | 94.2079 | 94.9040 | 94.5560 |
Monday 2 March 2015 (02/03/2015) | 94.1889 | 93.9999 | 93.8352 | 94.2037 | 94.0195 |
February | |||||
Friday 27 February 2015 (27/02/2015) | 94.0925 | 94.4378 | 94.0146 | 94.6162 | 94.3154 |
Thursday 26 February 2015 (26/02/2015) | 93.1660 | 93.7337 | 93.1279 | 94.0934 | 93.6107 |
Wednesday 25 February 2015 (25/02/2015) | 92.6536 | 92.8845 | 92.5651 | 93.3471 | 92.9561 |
Tuesday 24 February 2015 (24/02/2015) | 92.9977 | 92.4480 | 91.9402 | 93.0718 | 92.5060 |
Monday 23 February 2015 (23/02/2015) | 93.1771 | 92.8723 | 92.7370 | 93.4504 | 93.0937 |
Friday 20 February 2015 (20/02/2015) | 93.2206 | 93.3421 | 93.1488 | 93.8091 | 93.4790 |
Thursday 19 February 2015 (19/02/2015) | 93.2406 | 92.7941 | 92.5967 | 93.2160 | 92.9064 |
Wednesday 18 February 2015 (18/02/2015) | 93.5262 | 93.1569 | 92.6315 | 93.5638 | 93.0977 |
Tuesday 17 February 2015 (17/02/2015) | 92.0229 | 92.6039 | 91.8574 | 92.7074 | 92.2824 |
Monday 16 February 2015 (16/02/2015) | 90.7547 | 91.5384 | 90.6968 | 91.7534 | 91.2251 |
Friday 13 February 2015 (13/02/2015) | 91.3105 | 91.5655 | 91.1768 | 91.7709 | 91.4739 |
Thursday 12 February 2015 (12/02/2015) | 91.6809 | 91.5264 | 90.9344 | 92.1704 | 91.5524 |
Wednesday 11 February 2015 (11/02/2015) | 91.8154 | 91.6229 | 91.2994 | 92.2953 | 91.7974 |
Tuesday 10 February 2015 (10/02/2015) | 91.9211 | 91.4436 | 91.4344 | 92.0515 | 91.7430 |
Monday 9 February 2015 (09/02/2015) | 90.6401 | 91.4957 | 90.4808 | 91.7632 | 91.1220 |
Friday 6 February 2015 (06/02/2015) | 91.0613 | 90.8476 | 90.4404 | 91.3355 | 90.8880 |
Thursday 5 February 2015 (05/02/2015) | 90.5909 | 90.2730 | 89.9378 | 90.7874 | 90.3626 |
Tuesday 3 February 2015 (03/02/2015) | 90.3403 | 90.2974 | 88.6994 | 90.7191 | 89.7093 |
Monday 2 February 2015 (02/02/2015) | 89.3039 | 90.3929 | 89.2016 | 90.2871 | 89.7444 |
January | |||||
Friday 30 January 2015 (30/01/2015) | 89.5978 | 90.0408 | 89.2979 | 90.0292 | 89.6636 |
Thursday 29 January 2015 (29/01/2015) | 89.9373 | 89.5474 | 89.3225 | 90.1703 | 89.7464 |
Wednesday 28 January 2015 (28/01/2015) | 91.8144 | 90.6156 | 90.5990 | 92.3270 | 91.4630 |
Tuesday 27 January 2015 (27/01/2015) | 91.9824 | 91.9799 | 91.7809 | 92.4987 | 92.1398 |
Monday 26 January 2015 (26/01/2015) | 92.8154 | 91.9047 | 91.7506 | 93.0152 | 92.3829 |
Friday 23 January 2015 (23/01/2015) | 93.6967 | 93.1345 | 93.2108 | 93.9401 | 93.5755 |
Thursday 22 January 2015 (22/01/2015) | 91.4685 | 91.4626 | 90.9529 | 91.9238 | 91.4384 |
Wednesday 21 January 2015 (21/01/2015) | 92.6090 | 91.3499 | 91.3237 | 93.1055 | 92.2146 |
Tuesday 20 January 2015 (20/01/2015) | 94.5315 | 93.1148 | 92.8840 | 94.8662 | 93.8751 |
Monday 19 January 2015 (19/01/2015) | 93.7651 | 93.9335 | 93.5714 | 94.1835 | 93.8775 |
Friday 16 January 2015 (16/01/2015) | 94.8674 | 94.5887 | 94.2546 | 95.1381 | 94.6964 |
Thursday 15 January 2015 (15/01/2015) | 92.5550 | 94.3133 | 92.4893 | 94.4465 | 93.4679 |
Wednesday 14 January 2015 (14/01/2015) | 92.2877 | 91.8656 | 91.8013 | 92.4857 | 92.1435 |
Tuesday 13 January 2015 (13/01/2015) | 92.4675 | 91.9095 | 91.7242 | 92.7653 | 92.2448 |
Monday 12 January 2015 (12/01/2015) | 92.7919 | 92.1035 | 91.8271 | 93.0947 | 92.4609 |
Friday 9 January 2015 (09/01/2015) | 92.9101 | 92.7742 | 92.4611 | 93.2051 | 92.8331 |
Thursday 8 January 2015 (08/01/2015) | 92.1758 | 92.7510 | 92.0467 | 92.9160 | 92.4814 |
Wednesday 7 January 2015 (07/01/2015) | 91.8062 | 92.0620 | 91.5329 | 92.1508 | 91.8419 |
Tuesday 6 January 2015 (06/01/2015) | 90.0248 | 91.4486 | 89.7788 | 91.7555 | 90.7672 |
Monday 5 January 2015 (05/01/2015) | 89.7643 | 90.2800 | 89.2077 | 90.6024 | 89.9051 |
Friday 2 January 2015 (02/01/2015) | 89.4666 | 89.7802 | 89.1341 | 89.9016 | 89.5179 |