Euro-Guinea Franc History: 2022
Go
Set AlertDaily EUR/GNF rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 10388.4, reached on 04/01/2022
The lowest level of 2022 was 8184.6 reached 29/09/2022
The average level of 2022 was 9172.2597
Scroll down for a day-by-day record of EUR/GBP values in 2022.
EUR/GNF Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 9,202.3000 | 9,202.3000 | 9,202.3000 | 9,202.3000 | 9,202.3000 |
| Thursday 29 December 2022 (29/12/2022) | 9,169.6000 | 9,169.6000 | 9,169.6000 | 9,169.6000 | 9,169.6000 |
| Wednesday 28 December 2022 (28/12/2022) | 9,179.9000 | 9,179.9000 | 9,179.9000 | 9,179.9000 | 9,179.9000 |
| Friday 23 December 2022 (23/12/2022) | 9,149.1000 | 9,149.1000 | 9,149.1000 | 9,149.1000 | 9,149.1000 |
| Thursday 22 December 2022 (22/12/2022) | 9,149.5000 | 9,149.5000 | 9,149.5000 | 9,149.5000 | 9,149.5000 |
| Wednesday 21 December 2022 (21/12/2022) | 9,141.1000 | 9,141.1000 | 9,141.1000 | 9,141.1000 | 9,141.1000 |
| Tuesday 20 December 2022 (20/12/2022) | 9,171.7000 | 9,171.7000 | 9,171.7000 | 9,171.7000 | 9,171.7000 |
| Monday 19 December 2022 (19/12/2022) | 9,139.9000 | 9,139.9000 | 9,139.9000 | 9,139.9000 | 9,139.9000 |
| Friday 16 December 2022 (16/12/2022) | 9,064.7000 | 9,074.4000 | 9,074.4000 | 9,064.7000 | 9,069.5500 |
| Thursday 15 December 2022 (15/12/2022) | 9,088.7000 | 9,064.7000 | 9,088.7000 | 9,064.7000 | 9,076.7000 |
| Wednesday 14 December 2022 (14/12/2022) | 8,988.8000 | 9,088.7000 | 9,088.7000 | 8,988.8000 | 9,038.7500 |
| Tuesday 13 December 2022 (13/12/2022) | 9,013.9000 | 8,988.8000 | 9,013.9000 | 8,988.8000 | 9,001.3500 |
| Monday 12 December 2022 (12/12/2022) | 9,005.8000 | 9,013.9000 | 9,013.9000 | 9,005.8000 | 9,009.8500 |
| Friday 9 December 2022 (09/12/2022) | 8,966.6000 | 9,005.8000 | 9,005.8000 | 8,966.6000 | 8,986.2000 |
| Thursday 8 December 2022 (08/12/2022) | 8,951.5000 | 8,966.6000 | 8,966.6000 | 8,951.5000 | 8,959.0500 |
| Wednesday 7 December 2022 (07/12/2022) | 8,975.0000 | 8,951.5000 | 8,975.0000 | 8,951.5000 | 8,963.2500 |
| Tuesday 6 December 2022 (06/12/2022) | 9,019.5000 | 8,975.0000 | 9,019.5000 | 8,975.0000 | 8,997.2500 |
| Monday 5 December 2022 (05/12/2022) | 8,996.0000 | 9,019.5000 | 9,019.5000 | 8,996.0000 | 9,007.7500 |
| Friday 2 December 2022 (02/12/2022) | 8,912.4000 | 8,996.0000 | 8,996.0000 | 8,912.4000 | 8,954.2000 |
| Thursday 1 December 2022 (01/12/2022) | 8,844.6000 | 8,912.4000 | 8,912.4000 | 8,844.6000 | 8,878.5000 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 8,864.4000 | 8,844.6000 | 8,864.4000 | 8,844.6000 | 8,854.5000 |
| Tuesday 29 November 2022 (29/11/2022) | 8,943.6000 | 8,864.4000 | 8,943.6000 | 8,864.4000 | 8,904.0000 |
| Monday 28 November 2022 (28/11/2022) | 8,863.2000 | 8,943.6000 | 8,943.6000 | 8,863.2000 | 8,903.4000 |
| Friday 25 November 2022 (25/11/2022) | 8,875.7000 | 8,863.2000 | 8,875.7000 | 8,863.2000 | 8,869.4500 |
| Thursday 24 November 2022 (24/11/2022) | 8,802.7000 | 8,875.7000 | 8,875.7000 | 8,802.7000 | 8,839.2000 |
| Wednesday 23 November 2022 (23/11/2022) | 8,759.7000 | 8,802.7000 | 8,802.7000 | 8,759.7000 | 8,781.2000 |
| Tuesday 22 November 2022 (22/11/2022) | 8,729.2000 | 8,759.7000 | 8,759.7000 | 8,729.2000 | 8,744.4500 |
| Monday 21 November 2022 (21/11/2022) | 8,842.6000 | 8,729.2000 | 8,842.6000 | 8,729.2000 | 8,785.9000 |
| Friday 18 November 2022 (18/11/2022) | 8,823.0000 | 8,842.6000 | 8,842.6000 | 8,823.0000 | 8,832.8000 |
| Thursday 17 November 2022 (17/11/2022) | 8,881.4000 | 8,823.0000 | 8,881.4000 | 8,823.0000 | 8,852.2000 |
| Wednesday 16 November 2022 (16/11/2022) | 8,877.2000 | 8,881.4000 | 8,881.4000 | 8,877.2000 | 8,879.3000 |
| Tuesday 15 November 2022 (15/11/2022) | 8,769.7000 | 8,877.2000 | 8,877.2000 | 8,769.7000 | 8,823.4500 |
| Monday 14 November 2022 (14/11/2022) | 8,775.1000 | 8,769.7000 | 8,775.1000 | 8,769.7000 | 8,772.4000 |
| Friday 11 November 2022 (11/11/2022) | 8,480.0000 | 8,775.1000 | 8,775.1000 | 8,480.0000 | 8,627.5500 |
| Thursday 10 November 2022 (10/11/2022) | 8,574.4000 | 8,480.0000 | 8,574.4000 | 8,480.0000 | 8,527.2000 |
| Wednesday 9 November 2022 (09/11/2022) | 8,526.5000 | 8,574.4000 | 8,574.4000 | 8,526.5000 | 8,550.4500 |
| Tuesday 8 November 2022 (08/11/2022) | 8,511.7000 | 8,526.5000 | 8,526.5000 | 8,511.7000 | 8,519.1000 |
| Monday 7 November 2022 (07/11/2022) | 8,353.2000 | 8,511.7000 | 8,511.7000 | 8,353.2000 | 8,432.4500 |
| Friday 4 November 2022 (04/11/2022) | 8,303.4000 | 8,353.2000 | 8,353.2000 | 8,303.4000 | 8,328.3000 |
| Thursday 3 November 2022 (03/11/2022) | 8,439.9000 | 8,303.4000 | 8,439.9000 | 8,303.4000 | 8,371.6500 |
| Wednesday 2 November 2022 (02/11/2022) | 8,470.9000 | 8,439.9000 | 8,470.9000 | 8,439.9000 | 8,455.4000 |
| Tuesday 1 November 2022 (01/11/2022) | 8,474.0000 | 8,470.9000 | 8,474.0000 | 8,470.9000 | 8,472.4500 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 8,483.3000 | 8,474.0000 | 8,483.3000 | 8,474.0000 | 8,478.6500 |
| Friday 28 October 2022 (28/10/2022) | 8,561.5000 | 8,483.3000 | 8,561.5000 | 8,483.3000 | 8,522.4000 |
| Thursday 27 October 2022 (27/10/2022) | 8,552.0000 | 8,561.5000 | 8,561.5000 | 8,552.0000 | 8,556.7500 |
| Wednesday 26 October 2022 (26/10/2022) | 8,410.1000 | 8,552.0000 | 8,552.0000 | 8,410.1000 | 8,481.0500 |
| Tuesday 25 October 2022 (25/10/2022) | 8,384.0000 | 8,410.1000 | 8,410.1000 | 8,384.0000 | 8,397.0500 |
| Monday 24 October 2022 (24/10/2022) | 8,321.3000 | 8,384.0000 | 8,384.0000 | 8,321.3000 | 8,352.6500 |
| Friday 21 October 2022 (21/10/2022) | 8,370.4000 | 8,321.3000 | 8,370.4000 | 8,321.3000 | 8,345.8500 |
| Thursday 20 October 2022 (20/10/2022) | 8,348.1000 | 8,370.4000 | 8,370.4000 | 8,348.1000 | 8,359.2500 |
| Wednesday 19 October 2022 (19/10/2022) | 8,381.1000 | 8,348.1000 | 8,381.1000 | 8,348.1000 | 8,364.6000 |
| Tuesday 18 October 2022 (18/10/2022) | 8,320.4000 | 8,381.1000 | 8,381.1000 | 8,320.4000 | 8,350.7500 |
| Monday 17 October 2022 (17/10/2022) | 8,308.3000 | 8,320.4000 | 8,320.4000 | 8,308.3000 | 8,314.3500 |
| Friday 14 October 2022 (14/10/2022) | 8,307.6000 | 8,308.3000 | 8,308.3000 | 8,307.6000 | 8,307.9500 |
| Thursday 13 October 2022 (13/10/2022) | 8,300.1000 | 8,307.6000 | 8,307.6000 | 8,300.1000 | 8,303.8500 |
| Wednesday 12 October 2022 (12/10/2022) | 8,300.6000 | 8,300.1000 | 8,300.6000 | 8,300.1000 | 8,300.3500 |
| Tuesday 11 October 2022 (11/10/2022) | 8,284.0000 | 8,300.6000 | 8,300.6000 | 8,284.0000 | 8,292.3000 |
| Monday 10 October 2022 (10/10/2022) | 8,374.0000 | 8,284.0000 | 8,374.0000 | 8,284.0000 | 8,329.0000 |
| Friday 7 October 2022 (07/10/2022) | 8,452.6000 | 8,374.0000 | 8,452.6000 | 8,374.0000 | 8,413.3000 |
| Thursday 6 October 2022 (06/10/2022) | 8,486.0000 | 8,452.6000 | 8,486.0000 | 8,452.6000 | 8,469.3000 |
| Wednesday 5 October 2022 (05/10/2022) | 8,459.2000 | 8,486.0000 | 8,486.0000 | 8,459.2000 | 8,472.6000 |
| Tuesday 4 October 2022 (04/10/2022) | 8,362.9000 | 8,459.2000 | 8,459.2000 | 8,362.9000 | 8,411.0500 |
| Monday 3 October 2022 (03/10/2022) | 8,348.6000 | 8,362.9000 | 8,362.9000 | 8,348.6000 | 8,355.7500 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 8,305.9000 | 8,348.6000 | 8,348.6000 | 8,305.9000 | 8,327.2500 |
| Thursday 29 September 2022 (29/09/2022) | 8,184.6000 | 8,305.9000 | 8,305.9000 | 8,184.6000 | 8,245.2500 |
| Wednesday 28 September 2022 (28/09/2022) | 8,227.7000 | 8,184.6000 | 8,227.7000 | 8,184.6000 | 8,206.1500 |
| Tuesday 27 September 2022 (27/09/2022) | 8,240.4000 | 8,227.7000 | 8,240.4000 | 8,227.7000 | 8,234.0500 |
| Monday 26 September 2022 (26/09/2022) | 8,335.5000 | 8,240.4000 | 8,335.5000 | 8,240.4000 | 8,287.9500 |
| Friday 23 September 2022 (23/09/2022) | 8,444.0000 | 8,335.5000 | 8,444.0000 | 8,335.5000 | 8,389.7500 |
| Thursday 22 September 2022 (22/09/2022) | 8,485.8000 | 8,444.0000 | 8,485.8000 | 8,444.0000 | 8,464.9000 |
| Wednesday 21 September 2022 (21/09/2022) | 8,560.5000 | 8,485.8000 | 8,560.5000 | 8,485.8000 | 8,523.1500 |
| Tuesday 20 September 2022 (20/09/2022) | 8,550.6000 | 8,560.5000 | 8,560.5000 | 8,550.6000 | 8,555.5500 |
| Monday 19 September 2022 (19/09/2022) | 8,464.2000 | 8,550.6000 | 8,550.6000 | 8,464.2000 | 8,507.4000 |
| Friday 16 September 2022 (16/09/2022) | 8,540.9000 | 8,543.3000 | 8,543.3000 | 8,540.9000 | 8,542.1000 |
| Thursday 15 September 2022 (15/09/2022) | 8,565.6000 | 8,540.9000 | 8,565.6000 | 8,540.9000 | 8,553.2500 |
| Wednesday 14 September 2022 (14/09/2022) | 8,713.4000 | 8,565.6000 | 8,713.4000 | 8,565.6000 | 8,639.5000 |
| Tuesday 13 September 2022 (13/09/2022) | 8,677.0000 | 8,713.4000 | 8,713.4000 | 8,677.0000 | 8,695.2000 |
| Monday 12 September 2022 (12/09/2022) | 8,626.5000 | 8,677.0000 | 8,677.0000 | 8,626.5000 | 8,651.7500 |
| Friday 9 September 2022 (09/09/2022) | 8,566.1000 | 8,626.5000 | 8,626.5000 | 8,566.1000 | 8,596.3000 |
| Thursday 8 September 2022 (08/09/2022) | 8,464.2000 | 8,566.1000 | 8,566.1000 | 8,464.2000 | 8,515.1500 |
| Wednesday 7 September 2022 (07/09/2022) | 8,485.9000 | 8,464.2000 | 8,485.9000 | 8,464.2000 | 8,475.0500 |
| Tuesday 6 September 2022 (06/09/2022) | 8,490.4000 | 8,485.9000 | 8,490.4000 | 8,485.9000 | 8,488.1500 |
| Monday 5 September 2022 (05/09/2022) | 8,545.6000 | 8,490.4000 | 8,545.6000 | 8,490.4000 | 8,518.0000 |
| Friday 2 September 2022 (02/09/2022) | 8,560.1000 | 8,545.6000 | 8,560.1000 | 8,545.6000 | 8,552.8500 |
| Thursday 1 September 2022 (01/09/2022) | 8,524.4000 | 8,560.1000 | 8,560.1000 | 8,524.4000 | 8,542.2500 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 8,570.7000 | 8,524.4000 | 8,570.7000 | 8,524.4000 | 8,547.5500 |
| Tuesday 30 August 2022 (30/08/2022) | 8,528.8000 | 8,570.7000 | 8,570.7000 | 8,528.8000 | 8,549.7500 |
| Monday 29 August 2022 (29/08/2022) | 8,555.6000 | 8,528.8000 | 8,555.6000 | 8,528.8000 | 8,542.2000 |
| Friday 26 August 2022 (26/08/2022) | 8,521.0000 | 8,555.6000 | 8,555.6000 | 8,521.0000 | 8,538.3000 |
| Thursday 25 August 2022 (25/08/2022) | 8,469.9000 | 8,521.0000 | 8,521.0000 | 8,469.9000 | 8,495.4500 |
| Wednesday 24 August 2022 (24/08/2022) | 8,472.1000 | 8,469.9000 | 8,472.1000 | 8,469.9000 | 8,471.0000 |
| Tuesday 23 August 2022 (23/08/2022) | 8,546.0000 | 8,472.1000 | 8,546.0000 | 8,472.1000 | 8,509.0500 |
| Monday 22 August 2022 (22/08/2022) | 8,589.3000 | 8,546.0000 | 8,589.3000 | 8,546.0000 | 8,567.6500 |
| Friday 19 August 2022 (19/08/2022) | 8,690.2000 | 8,589.3000 | 8,690.2000 | 8,589.3000 | 8,639.7500 |
| Thursday 18 August 2022 (18/08/2022) | 8,693.4000 | 8,690.2000 | 8,693.4000 | 8,690.2000 | 8,691.8000 |
| Wednesday 17 August 2022 (17/08/2022) | 8,656.5000 | 8,693.4000 | 8,693.4000 | 8,656.5000 | 8,674.9500 |
| Tuesday 16 August 2022 (16/08/2022) | 8,722.2000 | 8,656.5000 | 8,722.2000 | 8,656.5000 | 8,689.3500 |
| Monday 15 August 2022 (15/08/2022) | 8,797.8000 | 8,722.2000 | 8,797.8000 | 8,722.2000 | 8,760.0000 |
| Friday 12 August 2022 (12/08/2022) | 8,836.9000 | 8,797.8000 | 8,836.9000 | 8,797.8000 | 8,817.3500 |
| Thursday 11 August 2022 (11/08/2022) | 8,754.8000 | 8,836.9000 | 8,836.9000 | 8,754.8000 | 8,795.8500 |
| Wednesday 10 August 2022 (10/08/2022) | 8,740.3000 | 8,754.8000 | 8,754.8000 | 8,740.3000 | 8,747.5500 |
| Tuesday 9 August 2022 (09/08/2022) | 8,722.9000 | 8,740.3000 | 8,740.3000 | 8,722.9000 | 8,731.6000 |
| Monday 8 August 2022 (08/08/2022) | 8,761.7000 | 8,722.9000 | 8,761.7000 | 8,722.9000 | 8,742.3000 |
| Friday 5 August 2022 (05/08/2022) | 8,723.6000 | 8,761.7000 | 8,761.7000 | 8,723.6000 | 8,742.6500 |
| Thursday 4 August 2022 (04/08/2022) | 8,721.4000 | 8,723.6000 | 8,723.6000 | 8,721.4000 | 8,722.5000 |
| Wednesday 3 August 2022 (03/08/2022) | 8,754.6000 | 8,721.4000 | 8,754.6000 | 8,721.4000 | 8,738.0000 |
| Tuesday 2 August 2022 (02/08/2022) | 8,778.4000 | 8,754.6000 | 8,778.4000 | 8,754.6000 | 8,766.5000 |
| Monday 1 August 2022 (01/08/2022) | 8,771.7000 | 8,778.4000 | 8,778.4000 | 8,771.7000 | 8,775.0500 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 8,681.7000 | 8,771.7000 | 8,771.7000 | 8,681.7000 | 8,726.7000 |
| Thursday 28 July 2022 (28/07/2022) | 8,698.8000 | 8,681.7000 | 8,698.8000 | 8,681.7000 | 8,690.2500 |
| Wednesday 27 July 2022 (27/07/2022) | 8,698.6000 | 8,698.8000 | 8,698.8000 | 8,698.6000 | 8,698.7000 |
| Tuesday 26 July 2022 (26/07/2022) | 8,770.9000 | 8,698.6000 | 8,770.9000 | 8,698.6000 | 8,734.7500 |
| Monday 25 July 2022 (25/07/2022) | 8,734.0000 | 8,770.9000 | 8,770.9000 | 8,734.0000 | 8,752.4500 |
| Friday 22 July 2022 (22/07/2022) | 8,748.4000 | 8,734.0000 | 8,748.4000 | 8,734.0000 | 8,741.2000 |
| Thursday 21 July 2022 (21/07/2022) | 8,756.0000 | 8,748.4000 | 8,756.0000 | 8,748.4000 | 8,752.2000 |
| Wednesday 20 July 2022 (20/07/2022) | 8,813.5000 | 8,756.0000 | 8,813.5000 | 8,756.0000 | 8,784.7500 |
| Tuesday 19 July 2022 (19/07/2022) | 8,721.6000 | 8,813.5000 | 8,813.5000 | 8,721.6000 | 8,767.5500 |
| Monday 18 July 2022 (18/07/2022) | 8,635.5000 | 8,721.6000 | 8,721.6000 | 8,635.5000 | 8,678.5500 |
| Friday 15 July 2022 (15/07/2022) | 8,602.3000 | 8,635.5000 | 8,635.5000 | 8,602.3000 | 8,618.9000 |
| Thursday 14 July 2022 (14/07/2022) | 8,641.7000 | 8,602.3000 | 8,641.7000 | 8,602.3000 | 8,622.0000 |
| Wednesday 13 July 2022 (13/07/2022) | 8,610.6000 | 8,641.7000 | 8,641.7000 | 8,610.6000 | 8,626.1500 |
| Tuesday 12 July 2022 (12/07/2022) | 8,695.0000 | 8,610.6000 | 8,695.0000 | 8,610.6000 | 8,652.8000 |
| Monday 11 July 2022 (11/07/2022) | 8,715.9000 | 8,695.0000 | 8,715.9000 | 8,695.0000 | 8,705.4500 |
| Friday 8 July 2022 (08/07/2022) | 8,760.5000 | 8,715.9000 | 8,760.5000 | 8,715.9000 | 8,738.2000 |
| Thursday 7 July 2022 (07/07/2022) | 8,765.3000 | 8,760.5000 | 8,765.3000 | 8,760.5000 | 8,762.9000 |
| Wednesday 6 July 2022 (06/07/2022) | 8,855.7000 | 8,765.3000 | 8,855.7000 | 8,765.3000 | 8,810.5000 |
| Tuesday 5 July 2022 (05/07/2022) | 8,987.9000 | 8,855.7000 | 8,987.9000 | 8,855.7000 | 8,921.8000 |
| Monday 4 July 2022 (04/07/2022) | 8,988.7000 | 8,987.9000 | 8,988.7000 | 8,987.9000 | 8,988.3000 |
| Friday 1 July 2022 (01/07/2022) | 8,944.9000 | 8,988.7000 | 8,988.7000 | 8,944.9000 | 8,966.8000 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 9,049.3000 | 8,944.9000 | 9,049.3000 | 8,944.9000 | 8,997.1000 |
| Wednesday 29 June 2022 (29/06/2022) | 9,099.4000 | 9,049.3000 | 9,099.4000 | 9,049.3000 | 9,074.3500 |
| Tuesday 28 June 2022 (28/06/2022) | 9,107.1000 | 9,099.4000 | 9,107.1000 | 9,099.4000 | 9,103.2500 |
| Monday 27 June 2022 (27/06/2022) | 9,066.4000 | 9,107.1000 | 9,107.1000 | 9,066.4000 | 9,086.7500 |
| Friday 24 June 2022 (24/06/2022) | 9,040.1000 | 9,066.4000 | 9,066.4000 | 9,040.1000 | 9,053.2500 |
| Thursday 23 June 2022 (23/06/2022) | 9,053.8000 | 9,040.1000 | 9,053.8000 | 9,040.1000 | 9,046.9500 |
| Wednesday 22 June 2022 (22/06/2022) | 9,081.4000 | 9,053.8000 | 9,081.4000 | 9,053.8000 | 9,067.6000 |
| Tuesday 21 June 2022 (21/06/2022) | 9,064.9000 | 9,081.4000 | 9,081.4000 | 9,064.9000 | 9,073.1500 |
| Monday 20 June 2022 (20/06/2022) | 9,052.7000 | 9,064.9000 | 9,064.9000 | 9,052.7000 | 9,058.8000 |
| Friday 17 June 2022 (17/06/2022) | 8,952.8000 | 9,052.7000 | 9,052.7000 | 8,952.8000 | 9,002.7500 |
| Thursday 16 June 2022 (16/06/2022) | 9,019.9000 | 8,952.8000 | 9,019.9000 | 8,952.8000 | 8,986.3500 |
| Wednesday 15 June 2022 (15/06/2022) | 9,151.1000 | 9,019.9000 | 9,151.1000 | 9,019.9000 | 9,085.5000 |
| Tuesday 14 June 2022 (14/06/2022) | 9,178.5000 | 9,151.1000 | 9,178.5000 | 9,151.1000 | 9,164.8000 |
| Monday 13 June 2022 (13/06/2022) | 9,287.8000 | 9,178.5000 | 9,287.8000 | 9,178.5000 | 9,233.1500 |
| Friday 10 June 2022 (10/06/2022) | 9,390.9000 | 9,287.8000 | 9,390.9000 | 9,287.8000 | 9,339.3500 |
| Thursday 9 June 2022 (09/06/2022) | 9,394.8000 | 9,390.9000 | 9,394.8000 | 9,390.9000 | 9,392.8500 |
| Wednesday 8 June 2022 (08/06/2022) | 9,353.9000 | 9,394.8000 | 9,394.8000 | 9,353.9000 | 9,374.3500 |
| Tuesday 7 June 2022 (07/06/2022) | 9,405.9000 | 9,353.9000 | 9,405.9000 | 9,353.9000 | 9,379.9000 |
| Monday 6 June 2022 (06/06/2022) | 9,419.2000 | 9,405.9000 | 9,419.2000 | 9,405.9000 | 9,412.5500 |
| Friday 3 June 2022 (03/06/2022) | 9,379.3000 | 9,419.2000 | 9,419.2000 | 9,379.3000 | 9,399.2500 |
| Thursday 2 June 2022 (02/06/2022) | 9,390.8000 | 9,379.3000 | 9,390.8000 | 9,379.3000 | 9,385.0500 |
| Wednesday 1 June 2022 (01/06/2022) | 9,371.6000 | 9,390.8000 | 9,390.8000 | 9,371.6000 | 9,381.2000 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 9,437.7000 | 9,371.6000 | 9,437.7000 | 9,371.6000 | 9,404.6500 |
| Monday 30 May 2022 (30/05/2022) | 9,363.9000 | 9,437.7000 | 9,437.7000 | 9,363.9000 | 9,400.8000 |
| Friday 27 May 2022 (27/05/2022) | 9,363.9000 | 9,363.9000 | 9,363.9000 | 9,363.9000 | 9,363.9000 |
| Thursday 26 May 2022 (26/05/2022) | 9,323.0000 | 9,382.2000 | 9,382.2000 | 9,323.0000 | 9,352.6000 |
| Wednesday 25 May 2022 (25/05/2022) | 9,369.0000 | 9,323.0000 | 9,369.0000 | 9,323.0000 | 9,346.0000 |
| Tuesday 24 May 2022 (24/05/2022) | 9,347.2000 | 9,369.0000 | 9,369.0000 | 9,347.2000 | 9,358.1000 |
| Monday 23 May 2022 (23/05/2022) | 9,270.0000 | 9,347.2000 | 9,347.2000 | 9,270.0000 | 9,308.6000 |
| Friday 20 May 2022 (20/05/2022) | 9,270.0000 | 9,270.0000 | 9,270.0000 | 9,270.0000 | 9,270.0000 |
| Thursday 19 May 2022 (19/05/2022) | 9,216.0000 | 9,216.0000 | 9,216.0000 | 9,216.0000 | 9,216.0000 |
| Wednesday 18 May 2022 (18/05/2022) | 9,207.3000 | 9,207.3000 | 9,207.3000 | 9,207.3000 | 9,207.3000 |
| Tuesday 17 May 2022 (17/05/2022) | 9,205.8000 | 9,205.8000 | 9,205.8000 | 9,205.8000 | 9,205.8000 |
| Monday 16 May 2022 (16/05/2022) | 9,097.8000 | 9,041.5000 | 9,097.8000 | 9,041.5000 | 9,069.6500 |
| Friday 13 May 2022 (13/05/2022) | 9,141.2000 | 9,097.8000 | 9,141.2000 | 9,097.8000 | 9,119.5000 |
| Thursday 12 May 2022 (12/05/2022) | 9,241.9000 | 9,141.2000 | 9,241.9000 | 9,141.2000 | 9,191.5500 |
| Wednesday 11 May 2022 (11/05/2022) | 9,248.0000 | 9,241.9000 | 9,248.0000 | 9,241.9000 | 9,244.9500 |
| Tuesday 10 May 2022 (10/05/2022) | 9,243.0000 | 9,248.0000 | 9,248.0000 | 9,243.0000 | 9,245.5000 |
| Monday 9 May 2022 (09/05/2022) | 9,285.6000 | 9,243.0000 | 9,285.6000 | 9,243.0000 | 9,264.3000 |
| Friday 6 May 2022 (06/05/2022) | 9,296.2000 | 9,285.6000 | 9,296.2000 | 9,285.6000 | 9,290.9000 |
| Thursday 5 May 2022 (05/05/2022) | 9,240.5000 | 9,296.2000 | 9,296.2000 | 9,240.5000 | 9,268.3500 |
| Wednesday 4 May 2022 (04/05/2022) | 9,231.3000 | 9,240.5000 | 9,240.5000 | 9,231.3000 | 9,235.9000 |
| Tuesday 3 May 2022 (03/05/2022) | 9,251.1000 | 9,231.3000 | 9,251.1000 | 9,231.3000 | 9,241.2000 |
| Monday 2 May 2022 (02/05/2022) | 9,285.2000 | 9,251.1000 | 9,285.2000 | 9,251.1000 | 9,268.1500 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 9,231.6000 | 9,285.2000 | 9,285.2000 | 9,231.6000 | 9,258.4000 |
| Thursday 28 April 2022 (28/04/2022) | 9,335.4000 | 9,231.6000 | 9,335.4000 | 9,231.6000 | 9,283.5000 |
| Wednesday 27 April 2022 (27/04/2022) | 9,408.8000 | 9,335.4000 | 9,408.8000 | 9,335.4000 | 9,372.1000 |
| Tuesday 26 April 2022 (26/04/2022) | 9,438.7000 | 9,408.8000 | 9,438.7000 | 9,408.8000 | 9,423.7500 |
| Monday 25 April 2022 (25/04/2022) | 9,524.2000 | 9,438.7000 | 9,524.2000 | 9,438.7000 | 9,481.4500 |
| Friday 22 April 2022 (22/04/2022) | 9,608.9000 | 9,524.2000 | 9,608.9000 | 9,524.2000 | 9,566.5500 |
| Thursday 21 April 2022 (21/04/2022) | 9,574.3000 | 9,608.9000 | 9,608.9000 | 9,574.3000 | 9,591.6000 |
| Wednesday 20 April 2022 (20/04/2022) | 9,525.8000 | 9,574.3000 | 9,574.3000 | 9,525.8000 | 9,550.0500 |
| Tuesday 19 April 2022 (19/04/2022) | 9,625.3000 | 9,525.8000 | 9,625.3000 | 9,525.8000 | 9,575.5500 |
| Monday 18 April 2022 (18/04/2022) | 9,625.3000 | 9,625.3000 | 9,625.3000 | 9,625.3000 | 9,625.3000 |
| Friday 15 April 2022 (15/04/2022) | 9,625.3000 | 9,625.3000 | 9,625.3000 | 9,625.3000 | 9,625.3000 |
| Thursday 14 April 2022 (14/04/2022) | 9,558.4000 | 9,625.3000 | 9,625.3000 | 9,558.4000 | 9,591.8500 |
| Wednesday 13 April 2022 (13/04/2022) | 9,594.2000 | 9,558.4000 | 9,594.2000 | 9,558.4000 | 9,576.3000 |
| Tuesday 12 April 2022 (12/04/2022) | 9,638.1000 | 9,594.2000 | 9,638.1000 | 9,594.2000 | 9,616.1500 |
| Monday 11 April 2022 (11/04/2022) | 9,619.4000 | 9,638.1000 | 9,638.1000 | 9,619.4000 | 9,628.7500 |
| Friday 8 April 2022 (08/04/2022) | 9,632.7000 | 9,619.4000 | 9,632.7000 | 9,619.4000 | 9,626.0500 |
| Thursday 7 April 2022 (07/04/2022) | 9,651.3000 | 9,632.7000 | 9,651.3000 | 9,632.7000 | 9,642.0000 |
| Wednesday 6 April 2022 (06/04/2022) | 9,708.7000 | 9,651.3000 | 9,708.7000 | 9,651.3000 | 9,680.0000 |
| Tuesday 5 April 2022 (05/04/2022) | 9,737.0000 | 9,708.7000 | 9,737.0000 | 9,708.7000 | 9,722.8500 |
| Monday 4 April 2022 (04/04/2022) | 9,797.5000 | 9,737.0000 | 9,797.5000 | 9,737.0000 | 9,767.2500 |
| Friday 1 April 2022 (01/04/2022) | 9,819.3000 | 9,797.5000 | 9,819.3000 | 9,797.5000 | 9,808.4000 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 9,855.7000 | 9,819.3000 | 9,855.7000 | 9,819.3000 | 9,837.5000 |
| Wednesday 30 March 2022 (30/03/2022) | 9,782.3000 | 9,855.7000 | 9,855.7000 | 9,782.3000 | 9,819.0000 |
| Tuesday 29 March 2022 (29/03/2022) | 9,730.4000 | 9,782.3000 | 9,782.3000 | 9,730.4000 | 9,756.3500 |
| Monday 28 March 2022 (28/03/2022) | 9,767.2000 | 9,730.4000 | 9,767.2000 | 9,730.4000 | 9,748.8000 |
| Friday 25 March 2022 (25/03/2022) | 9,767.2000 | 9,767.2000 | 9,767.2000 | 9,767.2000 | 9,767.2000 |
| Thursday 24 March 2022 (24/03/2022) | 9,731.6000 | 9,740.6000 | 9,740.6000 | 9,731.6000 | 9,736.1000 |
| Wednesday 23 March 2022 (23/03/2022) | 9,741.1000 | 9,731.6000 | 9,741.1000 | 9,731.6000 | 9,736.3500 |
| Tuesday 22 March 2022 (22/03/2022) | 9,764.3000 | 9,741.1000 | 9,764.3000 | 9,741.1000 | 9,752.7000 |
| Monday 21 March 2022 (21/03/2022) | 9,751.4000 | 9,764.3000 | 9,764.3000 | 9,751.4000 | 9,757.8500 |
| Friday 18 March 2022 (18/03/2022) | 9,774.3000 | 9,751.4000 | 9,774.3000 | 9,751.4000 | 9,762.8500 |
| Thursday 17 March 2022 (17/03/2022) | 9,746.7000 | 9,774.3000 | 9,774.3000 | 9,746.7000 | 9,760.5000 |
| Wednesday 16 March 2022 (16/03/2022) | 9,721.3000 | 9,746.7000 | 9,746.7000 | 9,721.3000 | 9,734.0000 |
| Tuesday 15 March 2022 (15/03/2022) | 9,711.4000 | 9,721.3000 | 9,721.3000 | 9,711.4000 | 9,716.3500 |
| Monday 14 March 2022 (14/03/2022) | 9,764.8000 | 9,711.4000 | 9,764.8000 | 9,711.4000 | 9,738.1000 |
| Friday 11 March 2022 (11/03/2022) | 9,791.2000 | 9,764.8000 | 9,791.2000 | 9,764.8000 | 9,778.0000 |
| Thursday 10 March 2022 (10/03/2022) | 9,735.0000 | 9,791.2000 | 9,791.2000 | 9,735.0000 | 9,763.1000 |
| Wednesday 9 March 2022 (09/03/2022) | 9,670.7000 | 9,735.0000 | 9,735.0000 | 9,670.7000 | 9,702.8500 |
| Tuesday 8 March 2022 (08/03/2022) | 9,688.4000 | 9,670.7000 | 9,688.4000 | 9,670.7000 | 9,679.5500 |
| Monday 7 March 2022 (07/03/2022) | 9,758.9000 | 9,688.4000 | 9,758.9000 | 9,688.4000 | 9,723.6500 |
| Friday 4 March 2022 (04/03/2022) | 9,858.7000 | 9,758.9000 | 9,858.7000 | 9,758.9000 | 9,808.8000 |
| Thursday 3 March 2022 (03/03/2022) | 9,858.7000 | 9,858.7000 | 9,858.7000 | 9,858.7000 | 9,858.7000 |
| Wednesday 2 March 2022 (02/03/2022) | 9,872.4000 | 9,872.4000 | 9,872.4000 | 9,872.4000 | 9,872.4000 |
| Tuesday 1 March 2022 (01/03/2022) | 9,940.2000 | 9,940.2000 | 9,940.2000 | 9,940.2000 | 9,940.2000 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 9,953.1000 | 9,962.4000 | 9,962.4000 | 9,953.1000 | 9,957.7500 |
| Friday 25 February 2022 (25/02/2022) | 9,945.7000 | 9,953.1000 | 9,953.1000 | 9,945.7000 | 9,949.4000 |
| Thursday 24 February 2022 (24/02/2022) | 10,098.4000 | 9,945.7000 | 10,098.4000 | 9,945.7000 | 10,022.0500 |
| Wednesday 23 February 2022 (23/02/2022) | 10,103.2000 | 10,098.4000 | 10,103.2000 | 10,098.4000 | 10,100.8000 |
| Tuesday 22 February 2022 (22/02/2022) | 10,105.7000 | 10,103.2000 | 10,105.7000 | 10,103.2000 | 10,104.4500 |
| Monday 21 February 2022 (21/02/2022) | 10,124.7000 | 10,105.7000 | 10,124.7000 | 10,105.7000 | 10,115.2000 |
| Friday 18 February 2022 (18/02/2022) | 10,131.3000 | 10,124.7000 | 10,131.3000 | 10,124.7000 | 10,128.0000 |
| Thursday 17 February 2022 (17/02/2022) | 10,156.0000 | 10,131.3000 | 10,156.0000 | 10,131.3000 | 10,143.6500 |
| Wednesday 16 February 2022 (16/02/2022) | 10,126.8000 | 10,156.0000 | 10,156.0000 | 10,126.8000 | 10,141.4000 |
| Tuesday 15 February 2022 (15/02/2022) | 10,100.2000 | 10,126.8000 | 10,126.8000 | 10,100.2000 | 10,113.5000 |
| Monday 14 February 2022 (14/02/2022) | 10,184.7000 | 10,100.2000 | 10,184.7000 | 10,100.2000 | 10,142.4500 |
| Friday 11 February 2022 (11/02/2022) | 10,222.3000 | 10,184.7000 | 10,222.3000 | 10,184.7000 | 10,203.5000 |
| Thursday 10 February 2022 (10/02/2022) | 10,258.8000 | 10,222.3000 | 10,258.8000 | 10,222.3000 | 10,240.5500 |
| Wednesday 9 February 2022 (09/02/2022) | 10,307.9000 | 10,258.8000 | 10,307.9000 | 10,258.8000 | 10,283.3500 |
| Tuesday 8 February 2022 (08/02/2022) | 10,322.4000 | 10,307.9000 | 10,322.4000 | 10,307.9000 | 10,315.1500 |
| Monday 7 February 2022 (07/02/2022) | 10,355.4000 | 10,322.4000 | 10,355.4000 | 10,322.4000 | 10,338.9000 |
| Friday 4 February 2022 (04/02/2022) | 10,062.4000 | 10,355.4000 | 10,355.4000 | 10,062.4000 | 10,208.9000 |
| Thursday 3 February 2022 (03/02/2022) | 10,207.8000 | 10,062.4000 | 10,207.8000 | 10,062.4000 | 10,135.1000 |
| Wednesday 2 February 2022 (02/02/2022) | 10,061.4000 | 10,207.8000 | 10,207.8000 | 10,061.4000 | 10,134.6000 |
| Tuesday 1 February 2022 (01/02/2022) | 10,065.0000 | 10,061.4000 | 10,065.0000 | 10,061.4000 | 10,063.2000 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 9,985.7000 | 10,065.0000 | 10,065.0000 | 9,985.7000 | 10,025.3500 |
| Friday 28 January 2022 (28/01/2022) | 10,064.6000 | 9,985.7000 | 10,064.6000 | 9,985.7000 | 10,025.1500 |
| Thursday 27 January 2022 (27/01/2022) | 10,077.8000 | 10,064.6000 | 10,077.8000 | 10,064.6000 | 10,071.2000 |
| Wednesday 26 January 2022 (26/01/2022) | 10,077.1000 | 10,077.8000 | 10,077.8000 | 10,077.1000 | 10,077.4500 |
| Tuesday 25 January 2022 (25/01/2022) | 10,128.4000 | 10,077.1000 | 10,128.4000 | 10,077.1000 | 10,102.7500 |
| Monday 24 January 2022 (24/01/2022) | 10,163.5000 | 10,128.4000 | 10,163.5000 | 10,128.4000 | 10,145.9500 |
| Friday 21 January 2022 (21/01/2022) | 10,172.9000 | 10,163.5000 | 10,172.9000 | 10,163.5000 | 10,168.2000 |
| Thursday 20 January 2022 (20/01/2022) | 10,170.8000 | 10,172.9000 | 10,172.9000 | 10,170.8000 | 10,171.8500 |
| Wednesday 19 January 2022 (19/01/2022) | 10,209.1000 | 10,170.8000 | 10,209.1000 | 10,170.8000 | 10,189.9500 |
| Tuesday 18 January 2022 (18/01/2022) | 10,260.9000 | 10,209.1000 | 10,260.9000 | 10,209.1000 | 10,235.0000 |
| Monday 17 January 2022 (17/01/2022) | 10,274.1000 | 10,260.9000 | 10,274.1000 | 10,260.9000 | 10,267.5000 |
| Friday 14 January 2022 (14/01/2022) | 10,283.7000 | 10,274.1000 | 10,283.7000 | 10,274.1000 | 10,278.9000 |
| Thursday 13 January 2022 (13/01/2022) | 10,260.5000 | 10,283.7000 | 10,283.7000 | 10,260.5000 | 10,272.1000 |
| Wednesday 12 January 2022 (12/01/2022) | 10,234.0000 | 10,260.5000 | 10,260.5000 | 10,234.0000 | 10,247.2500 |
| Tuesday 11 January 2022 (11/01/2022) | 10,261.4000 | 10,234.0000 | 10,261.4000 | 10,234.0000 | 10,247.7000 |
| Monday 10 January 2022 (10/01/2022) | 10,230.9000 | 10,261.4000 | 10,261.4000 | 10,230.9000 | 10,246.1500 |
| Friday 7 January 2022 (07/01/2022) | 10,323.8000 | 10,230.9000 | 10,323.8000 | 10,230.9000 | 10,277.3500 |
| Thursday 6 January 2022 (06/01/2022) | 10,349.6000 | 10,323.8000 | 10,349.6000 | 10,323.8000 | 10,336.7000 |
| Wednesday 5 January 2022 (05/01/2022) | 10,346.1000 | 10,349.6000 | 10,349.6000 | 10,346.1000 | 10,347.8500 |
| Tuesday 4 January 2022 (04/01/2022) | 10,388.4000 | 10,346.1000 | 10,388.4000 | 10,346.1000 | 10,367.2500 |
| Monday 3 January 2022 (03/01/2022) | 10,374.1000 | 10,388.4000 | 10,388.4000 | 10,374.1000 | 10,381.2500 |