Euro-Guinea Franc History: 2022

Daily EUR/GNF rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 99.9995 on 21/04/2015

Lowest exchange rate of 2022: 78.3007 on 11/09/2015

Average exchange rate of 2022: 88.4087


Historical Graph For Converting Euros into Guinea Francs

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Guinea Franc on a selected day in 2022?

DateOpenCloseHighLowMid

December

Wednesday 30 December 2015 (30/12/2015)
86.3147
85.9858
85.7574
86.3367
86.0471
Tuesday 29 December 2015 (29/12/2015)
85.2325
85.7293
85.1681
85.9703
85.5692
Monday 28 December 2015 (28/12/2015)
85.1747
85.5610
85.1208
85.5736
85.3472
Thursday 24 December 2015 (24/12/2015)
85.1596
85.2841
84.9941
85.4536
85.2239
Wednesday 23 December 2015 (23/12/2015)
85.9834
85.5250
85.0178
86.0694
85.5436
Tuesday 22 December 2015 (22/12/2015)
84.1295
85.0516
84.1748
85.2087
84.6918
Monday 21 December 2015 (21/12/2015)
85.2541
85.6840
85.1228
85.9221
85.5225
Friday 18 December 2015 (18/12/2015)
85.4389
85.8485
85.2277
86.0650
85.6464
Thursday 17 December 2015 (17/12/2015)
86.0599
85.3694
85.3484
86.1642
85.7563
Wednesday 16 December 2015 (16/12/2015)
85.4170
85.8283
85.0673
85.9494
85.5084
Tuesday 15 December 2015 (15/12/2015)
84.8364
85.5732
84.6981
85.6738
85.1860
Monday 14 December 2015 (14/12/2015)
83.7997
84.6802
83.7382
85.1263
84.4323
Thursday 10 December 2015 (10/12/2015)
84.6060
85.1535
84.5344
85.4827
85.0086
Tuesday 8 December 2015 (08/12/2015)
84.0314
84.3692
83.9615
84.4496
84.2056
Monday 7 December 2015 (07/12/2015)
85.8195
84.9451
84.7472
85.8871
85.3172
Friday 4 December 2015 (04/12/2015)
84.7319
85.6722
84.3730
85.9689
85.1710
Thursday 3 December 2015 (03/12/2015)
85.3621
84.8140
84.4103
85.7678
85.0891
Wednesday 2 December 2015 (02/12/2015)
86.4819
86.8349
86.3185
86.8625
86.5905
Tuesday 1 December 2015 (01/12/2015)
85.8139
86.7781
85.7677
86.9220
86.3449

November

Wednesday 25 November 2015 (25/11/2015)
85.2019
85.1943
85.0259
85.3829
85.2044
Tuesday 24 November 2015 (24/11/2015)
83.5569
84.2734
83.4201
84.2692
83.8447
Monday 23 November 2015 (23/11/2015)
84.2854
84.0907
83.6613
84.2851
83.9732
Friday 20 November 2015 (20/11/2015)
84.2272
84.6533
84.1421
84.8501
84.4961
Wednesday 18 November 2015 (18/11/2015)
83.8934
83.7376
83.4098
84.1566
83.7832
Tuesday 17 November 2015 (17/11/2015)
84.2306
83.9189
83.6861
84.2801
83.9831
Monday 16 November 2015 (16/11/2015)
84.2199
83.6497
83.4178
84.3030
83.8604
Friday 13 November 2015 (13/11/2015)
84.2438
84.1157
83.9272
84.4156
84.1714
Thursday 12 November 2015 (12/11/2015)
84.4770
84.1333
83.8583
84.5707
84.2145
Wednesday 11 November 2015 (11/11/2015)
84.4556
84.2697
84.2376
84.8777
84.5577
Tuesday 10 November 2015 (10/11/2015)
84.5297
84.5604
84.2604
84.8163
84.5384
Monday 9 November 2015 (09/11/2015)
84.5484
84.5096
84.4392
85.0528
84.7460
Friday 6 November 2015 (06/11/2015)
84.2083
84.0364
83.6629
84.8406
84.2518
Thursday 5 November 2015 (05/11/2015)
83.5427
84.6211
83.3850
84.8524
84.1187
Wednesday 4 November 2015 (04/11/2015)
84.7300
84.1686
83.9476
84.7842
84.3659
Tuesday 3 November 2015 (03/11/2015)
85.3789
84.3750
84.2306
85.7998
85.0152
Monday 2 November 2015 (02/11/2015)
85.0747
85.3141
84.8782
85.7801
85.3292

October

Friday 30 October 2015 (30/10/2015)
84.6416
84.9075
84.5807
85.3423
84.9615
Wednesday 28 October 2015 (28/10/2015)
84.9173
84.3670
83.3843
85.0694
84.2269
Tuesday 27 October 2015 (27/10/2015)
85.3611
85.3783
85.0272
85.7585
85.3929
Monday 26 October 2015 (26/10/2015)
85.3256
85.5898
85.2731
85.7643
85.5187
Friday 23 October 2015 (23/10/2015)
85.8271
85.6374
85.3907
86.5737
85.9822
Wednesday 21 October 2015 (21/10/2015)
83.1508
82.7138
82.6169
83.2108
82.9139
Tuesday 20 October 2015 (20/10/2015)
83.6434
83.3122
83.0805
84.2327
83.6566
Monday 19 October 2015 (19/10/2015)
84.3177
84.0251
84.0021
84.4520
84.2271
Friday 16 October 2015 (16/10/2015)
84.3587
84.0646
83.6825
84.8653
84.2739
Thursday 15 October 2015 (15/10/2015)
83.2814
84.2886
83.3728
84.5812
83.9770
Wednesday 14 October 2015 (14/10/2015)
82.0820
82.6609
81.7604
83.0295
82.3950
Tuesday 13 October 2015 (13/10/2015)
81.7373
81.3747
81.0561
82.3221
81.6891
Friday 9 October 2015 (09/10/2015)
81.7193
82.2056
81.5629
82.3766
81.9698
Thursday 8 October 2015 (08/10/2015)
81.6873
82.2819
81.4325
82.6208
82.0267
Wednesday 7 October 2015 (07/10/2015)
81.6378
81.9161
81.5641
82.5006
82.0324
Tuesday 6 October 2015 (06/10/2015)
80.7763
80.9832
80.4144
81.0704
80.7424
Monday 5 October 2015 (05/10/2015)
80.2976
80.9912
80.0965
81.2112
80.6539

September

Wednesday 30 September 2015 (30/09/2015)
79.0691
79.9241
79.1131
79.9737
79.5434
Tuesday 29 September 2015 (29/09/2015)
78.1468
78.5832
77.8000
79.0938
78.4469
Monday 28 September 2015 (28/09/2015)
79.4515
78.9355
78.9724
79.7552
79.3638
Friday 25 September 2015 (25/09/2015)
79.0241
79.5566
78.4392
79.7230
79.0811
Thursday 24 September 2015 (24/09/2015)
77.6518
78.7047
77.4919
78.9199
78.2059
Wednesday 23 September 2015 (23/09/2015)
77.8538
78.2367
77.5363
78.4321
77.9842
Tuesday 22 September 2015 (22/09/2015)
78.5278
78.8431
78.3092
78.8732
78.5912
Monday 21 September 2015 (21/09/2015)
79.3363
78.4775
78.3143
79.4276
78.8710
Friday 18 September 2015 (18/09/2015)
77.9673
78.8061
77.8784
78.9789
78.4287
Thursday 17 September 2015 (17/09/2015)
78.8591
78.1296
78.0050
79.1624
78.5837
Wednesday 16 September 2015 (16/09/2015)
79.3677
78.8289
78.3414
79.6614
79.0014
Tuesday 15 September 2015 (15/09/2015)
78.1119
78.8006
77.7527
78.9864
78.3696
Monday 14 September 2015 (14/09/2015)
77.9201
78.0867
77.7853
78.4126
78.0990
Friday 11 September 2015 (11/09/2015)
77.8151
78.1691
77.7762
78.3007
78.0385
Thursday 10 September 2015 (10/09/2015)
79.7627
78.0532
77.8191
79.7951
78.8071
Wednesday 9 September 2015 (09/09/2015)
79.4801
80.2818
79.4554
80.5868
80.0211
Tuesday 8 September 2015 (08/09/2015)
78.8733
79.2477
78.3928
79.4905
78.9417
Monday 7 September 2015 (07/09/2015)
79.4629
78.3800
78.1880
79.4528
78.8204
Friday 4 September 2015 (04/09/2015)
80.1241
79.1422
78.9375
80.1692
79.5534
Thursday 3 September 2015 (03/09/2015)
79.6811
80.4265
79.5086
80.5974
80.0530
Wednesday 2 September 2015 (02/09/2015)
78.7812
79.0376
78.5654
79.2748
78.9201
Tuesday 1 September 2015 (01/09/2015)
78.5735
78.6181
78.3666
78.8687
78.6177

August

Monday 31 August 2015 (31/08/2015)
80.6203
79.3292
79.0627
80.5922
79.8275
Friday 28 August 2015 (28/08/2015)
80.1552
80.1285
79.9543
80.4637
80.2090
Thursday 27 August 2015 (27/08/2015)
79.8325
80.4719
79.5998
80.5490
80.0744
Wednesday 26 August 2015 (26/08/2015)
78.9427
79.5131
78.7964
79.8823
79.3394
Tuesday 25 August 2015 (25/08/2015)
78.9805
79.2590
78.4809
79.9106
79.1958
Monday 24 August 2015 (24/08/2015)
81.0459
78.1656
75.1432
81.0829
78.1131
Thursday 20 August 2015 (20/08/2015)
82.5162
82.8094
82.3656
83.0114
82.6885
Wednesday 19 August 2015 (19/08/2015)
83.5444
83.4944
83.0364
83.6934
83.3649
Tuesday 18 August 2015 (18/08/2015)
83.7708
83.7650
83.1221
84.1041
83.6131
Friday 14 August 2015 (14/08/2015)
82.5335
82.0293
81.8800
82.5493
82.2147
Thursday 13 August 2015 (13/08/2015)
83.0040
82.3150
82.2281
83.0816
82.6549
Wednesday 12 August 2015 (12/08/2015)
82.6142
83.4478
81.9201
83.5894
82.7548
Tuesday 11 August 2015 (11/08/2015)
84.1626
83.2945
83.1302
84.3004
83.7153
Monday 10 August 2015 (10/08/2015)
85.2561
84.6834
84.4548
85.2991
84.8770
Friday 7 August 2015 (07/08/2015)
84.6964
85.4963
84.4065
85.6442
85.0254
Thursday 6 August 2015 (06/08/2015)
83.4735
84.3722
83.4140
84.4103
83.9122
Wednesday 5 August 2015 (05/08/2015)
84.8580
84.5742
84.3202
85.0051
84.6627
Tuesday 4 August 2015 (04/08/2015)
84.4387
84.2517
84.0864
85.0386
84.5625
Monday 3 August 2015 (03/08/2015)
83.8185
83.4776
83.4757
84.0413
83.7585

July

Friday 31 July 2015 (31/07/2015)
83.2653
82.9680
82.6188
83.8347
83.2268
Thursday 30 July 2015 (30/07/2015)
85.9465
85.2374
84.7674
85.9961
85.3818
Wednesday 29 July 2015 (29/07/2015)
84.7747
84.5656
84.3269
85.3871
84.8570
Tuesday 28 July 2015 (28/07/2015)
83.8983
84.7628
83.8865
84.9032
84.3949
Monday 27 July 2015 (27/07/2015)
83.0492
83.1512
83.0201
83.6201
83.3201
Friday 24 July 2015 (24/07/2015)
84.2227
83.8786
83.7040
84.4002
84.0521
Thursday 23 July 2015 (23/07/2015)
83.6106
84.3807
83.3873
85.0364
84.2119
Wednesday 22 July 2015 (22/07/2015)
85.3080
84.4716
84.1680
85.4496
84.8088
Tuesday 21 July 2015 (21/07/2015)
85.1392
85.7447
85.0309
86.1041
85.5675
Monday 20 July 2015 (20/07/2015)
84.5378
85.3507
84.4275
85.6213
85.0244
Friday 17 July 2015 (17/07/2015)
84.3475
84.5647
84.3377
85.0238
84.6808
Thursday 16 July 2015 (16/07/2015)
85.1389
84.1043
84.0873
85.1098
84.5986
Wednesday 15 July 2015 (15/07/2015)
86.0060
84.4589
84.4278
86.0932
85.2605
Tuesday 14 July 2015 (14/07/2015)
85.4026
84.7745
84.6055
85.4821
85.0438
Monday 13 July 2015 (13/07/2015)
85.6704
85.6441
85.2100
86.1455
85.6778
Friday 10 July 2015 (10/07/2015)
85.7507
84.6933
84.4654
86.1391
85.3023
Thursday 9 July 2015 (09/07/2015)
85.9902
86.0046
85.5283
86.1531
85.8407
Wednesday 8 July 2015 (08/07/2015)
83.9266
85.6373
83.8930
85.7927
84.8429
Tuesday 7 July 2015 (07/07/2015)
85.2639
85.4519
84.7289
85.8385
85.2837
Monday 6 July 2015 (06/07/2015)
84.7974
84.7176
84.4822
85.2533
84.8678
Friday 3 July 2015 (03/07/2015)
85.1801
84.9192
84.5740
85.2136
84.8938
Thursday 2 July 2015 (02/07/2015)
85.1763
85.1372
84.5267
85.2168
84.8718
Wednesday 1 July 2015 (01/07/2015)
85.4326
85.4626
85.4193
85.9631
85.6912

June

Friday 26 June 2015 (26/06/2015)
87.0654
86.0984
86.0244
87.0250
86.5247
Thursday 25 June 2015 (25/06/2015)
86.8936
86.8991
86.7640
87.3571
87.0606
Tuesday 23 June 2015 (23/06/2015)
86.1180
86.5513
86.0343
86.5637
86.2990
Monday 22 June 2015 (22/06/2015)
85.6197
85.3655
85.3641
85.7658
85.5650
Thursday 18 June 2015 (18/06/2015)
86.9293
85.9277
85.5249
87.0184
86.2717
Wednesday 17 June 2015 (17/06/2015)
87.9446
86.9045
86.3526
88.0147
87.1837
Tuesday 16 June 2015 (16/06/2015)
88.0663
87.6262
87.6446
88.1703
87.9075
Monday 15 June 2015 (15/06/2015)
87.5793
87.4200
87.2942
87.9036
87.5989
Friday 12 June 2015 (12/06/2015)
87.8926
87.3246
87.1170
88.0068
87.5619
Thursday 11 June 2015 (11/06/2015)
90.1424
87.6815
87.4247
90.1377
88.7812
Wednesday 10 June 2015 (10/06/2015)
89.5486
89.6706
89.3188
90.3276
89.8232
Tuesday 9 June 2015 (09/06/2015)
89.3679
88.9585
88.8259
89.9258
89.3759
Monday 8 June 2015 (08/06/2015)
88.6962
89.4072
88.6203
89.6009
89.1106
Thursday 4 June 2015 (04/06/2015)
89.7000
89.4049
89.0676
89.9259
89.4968
Wednesday 3 June 2015 (03/06/2015)
89.6936
89.3557
89.1626
89.8167
89.4897
Tuesday 2 June 2015 (02/06/2015)
90.3177
90.6197
90.0892
90.8144
90.4518
Monday 1 June 2015 (01/06/2015)
90.7874
91.4046
90.7185
91.8331
91.2758

May

Thursday 28 May 2015 (28/05/2015)
93.3693
92.5997
92.2104
93.4825
92.8465
Wednesday 27 May 2015 (27/05/2015)
93.7644
94.4362
93.6497
94.3700
94.0099
Tuesday 26 May 2015 (26/05/2015)
94.2161
93.5952
93.5737
94.4384
94.0061
Monday 25 May 2015 (25/05/2015)
93.7813
93.7552
93.5358
93.8455
93.6907
Friday 22 May 2015 (22/05/2015)
92.9508
93.4676
92.8451
93.6656
93.2554
Thursday 21 May 2015 (21/05/2015)
93.3072
93.0867
92.3693
93.6481
93.0087
Wednesday 20 May 2015 (20/05/2015)
93.4562
92.8823
92.6651
93.7732
93.2192
Tuesday 19 May 2015 (19/05/2015)
92.5252
92.8438
92.2459
93.7421
92.9940
Monday 18 May 2015 (18/05/2015)
92.1207
92.0077
91.7485
92.3073
92.0279
Friday 15 May 2015 (15/05/2015)
92.8584
92.8682
92.2799
92.9905
92.6352
Thursday 14 May 2015 (14/05/2015)
92.6438
92.6002
92.4246
93.6726
93.0486
Wednesday 13 May 2015 (13/05/2015)
91.5925
92.6253
91.0513
93.1255
92.0884
Tuesday 12 May 2015 (12/05/2015)
92.1202
91.9615
91.7773
92.6887
92.2330
Monday 11 May 2015 (11/05/2015)
94.3558
91.8637
91.8300
94.3558
93.0929
Friday 8 May 2015 (08/05/2015)
93.9819
93.2587
92.2603
94.0040
93.1322
Thursday 7 May 2015 (07/05/2015)
92.9623
92.4608
92.2886
93.3608
92.8247
Wednesday 6 May 2015 (06/05/2015)
94.2360
93.1425
93.0327
94.3925
93.7126
Tuesday 5 May 2015 (05/05/2015)
95.0209
95.0359
94.3419
95.3017
94.8218
Monday 4 May 2015 (04/05/2015)
94.6543
94.8400
94.3595
95.0514
94.7055
Friday 1 May 2015 (01/05/2015)
94.4000
94.5596
93.6705
94.7887
94.2296

April

Thursday 30 April 2015 (30/04/2015)
96.1891
95.7970
94.9158
96.1475
95.5317
Wednesday 29 April 2015 (29/04/2015)
98.4885
97.3829
97.3646
98.7030
98.0338
Tuesday 28 April 2015 (28/04/2015)
98.1063
98.4991
97.8774
98.7771
98.3273
Monday 27 April 2015 (27/04/2015)
97.7979
98.0910
97.6876
98.3554
98.0215
Friday 24 April 2015 (24/04/2015)
98.6553
97.9022
97.6511
98.6316
98.1414
Wednesday 22 April 2015 (22/04/2015)
100.5790
99.9332
99.8208
101.0090
100.4149
Tuesday 21 April 2015 (21/04/2015)
100.2510
100.1520
99.9995
100.9300
100.4648
Monday 20 April 2015 (20/04/2015)
100.2070
99.9943
99.8174
100.4820
100.1497
Friday 17 April 2015 (17/04/2015)
100.0460
100.1490
99.7623
100.2410
100.0017
Thursday 16 April 2015 (16/04/2015)
99.8408
100.1210
99.6074
100.3000
99.9537
Wednesday 15 April 2015 (15/04/2015)
99.2988
99.6157
99.0252
99.9599
99.4926
Tuesday 14 April 2015 (14/04/2015)
98.8749
98.9686
98.7515
99.2949
99.0232
Monday 13 April 2015 (13/04/2015)
100.1180
98.8652
98.6924
100.1880
99.4402
Friday 10 April 2015 (10/04/2015)
99.5871
99.8222
99.4430
99.9293
99.6862
Thursday 9 April 2015 (09/04/2015)
98.1379
99.3727
97.9323
99.3672
98.6498
Wednesday 8 April 2015 (08/04/2015)
97.6023
98.0801
97.5788
98.2707
97.9248
Tuesday 7 April 2015 (07/04/2015)
97.6091
97.3734
97.1712
97.6637
97.4175
Monday 6 April 2015 (06/04/2015)
96.8834
96.4505
96.2293
97.2618
96.7456
Friday 3 April 2015 (03/04/2015)
96.7682
97.1015
96.6098
97.6207
97.1153
Thursday 2 April 2015 (02/04/2015)
96.1949
96.9011
95.8388
96.9010
96.3699
Wednesday 1 April 2015 (01/04/2015)
97.0113
96.7127
96.2479
97.0303
96.6391

March

Tuesday 31 March 2015 (31/03/2015)
97.3384
96.6553
96.4696
97.2968
96.8832
Monday 30 March 2015 (30/03/2015)
97.1381
96.9783
96.9729
97.5386
97.2558
Friday 27 March 2015 (27/03/2015)
98.3166
97.7372
97.5459
98.5304
98.0382
Thursday 26 March 2015 (26/03/2015)
97.2797
97.4624
96.9385
97.6245
97.2815
Wednesday 25 March 2015 (25/03/2015)
97.3849
96.6250
96.5106
97.5523
97.0315
Tuesday 24 March 2015 (24/03/2015)
97.8567
98.5235
97.6827
98.5107
98.0967
Monday 23 March 2015 (23/03/2015)
96.9721
98.1600
96.9341
98.3105
97.6223
Friday 20 March 2015 (20/03/2015)
96.4098
97.1536
96.3312
97.3337
96.8325
Thursday 19 March 2015 (19/03/2015)
96.8579
97.3684
96.2975
97.3813
96.8394
Wednesday 18 March 2015 (18/03/2015)
95.1647
96.0528
94.8026
96.7744
95.7885
Tuesday 17 March 2015 (17/03/2015)
96.7915
96.3063
96.3734
97.1476
96.7605
Monday 16 March 2015 (16/03/2015)
97.4400
97.4818
97.2788
97.8862
97.5825
Friday 13 March 2015 (13/03/2015)
97.2785
97.5252
96.7444
97.6462
97.1953
Thursday 12 March 2015 (12/03/2015)
95.8289
97.2399
95.5489
97.3562
96.4526
Wednesday 11 March 2015 (11/03/2015)
95.3816
96.3857
94.8146
96.5433
95.6790
Tuesday 10 March 2015 (10/03/2015)
94.8570
94.2701
93.9581
94.8826
94.4204
Monday 9 March 2015 (09/03/2015)
95.4640
94.8437
94.7779
95.5786
95.1783
Friday 6 March 2015 (06/03/2015)
94.8821
94.4777
94.3919
95.5170
94.9545
Thursday 5 March 2015 (05/03/2015)
95.5911
94.0123
93.9940
95.3421
94.6681
Wednesday 4 March 2015 (04/03/2015)
94.2520
95.5987
94.2154
95.5218
94.8686
Tuesday 3 March 2015 (03/03/2015)
94.2017
94.7278
94.2079
94.9040
94.5560
Monday 2 March 2015 (02/03/2015)
94.1889
93.9999
93.8352
94.2037
94.0195

February

Friday 27 February 2015 (27/02/2015)
94.0925
94.4378
94.0146
94.6162
94.3154
Thursday 26 February 2015 (26/02/2015)
93.1660
93.7337
93.1279
94.0934
93.6107
Wednesday 25 February 2015 (25/02/2015)
92.6536
92.8845
92.5651
93.3471
92.9561
Tuesday 24 February 2015 (24/02/2015)
92.9977
92.4480
91.9402
93.0718
92.5060
Monday 23 February 2015 (23/02/2015)
93.1771
92.8723
92.7370
93.4504
93.0937
Friday 20 February 2015 (20/02/2015)
93.2206
93.3421
93.1488
93.8091
93.4790
Thursday 19 February 2015 (19/02/2015)
93.2406
92.7941
92.5967
93.2160
92.9064
Wednesday 18 February 2015 (18/02/2015)
93.5262
93.1569
92.6315
93.5638
93.0977
Tuesday 17 February 2015 (17/02/2015)
92.0229
92.6039
91.8574
92.7074
92.2824
Monday 16 February 2015 (16/02/2015)
90.7547
91.5384
90.6968
91.7534
91.2251
Friday 13 February 2015 (13/02/2015)
91.3105
91.5655
91.1768
91.7709
91.4739
Thursday 12 February 2015 (12/02/2015)
91.6809
91.5264
90.9344
92.1704
91.5524
Wednesday 11 February 2015 (11/02/2015)
91.8154
91.6229
91.2994
92.2953
91.7974
Tuesday 10 February 2015 (10/02/2015)
91.9211
91.4436
91.4344
92.0515
91.7430
Monday 9 February 2015 (09/02/2015)
90.6401
91.4957
90.4808
91.7632
91.1220
Friday 6 February 2015 (06/02/2015)
91.0613
90.8476
90.4404
91.3355
90.8880
Thursday 5 February 2015 (05/02/2015)
90.5909
90.2730
89.9378
90.7874
90.3626
Tuesday 3 February 2015 (03/02/2015)
90.3403
90.2974
88.6994
90.7191
89.7093
Monday 2 February 2015 (02/02/2015)
89.3039
90.3929
89.2016
90.2871
89.7444

January

Friday 30 January 2015 (30/01/2015)
89.5978
90.0408
89.2979
90.0292
89.6636
Thursday 29 January 2015 (29/01/2015)
89.9373
89.5474
89.3225
90.1703
89.7464
Wednesday 28 January 2015 (28/01/2015)
91.8144
90.6156
90.5990
92.3270
91.4630
Tuesday 27 January 2015 (27/01/2015)
91.9824
91.9799
91.7809
92.4987
92.1398
Monday 26 January 2015 (26/01/2015)
92.8154
91.9047
91.7506
93.0152
92.3829
Friday 23 January 2015 (23/01/2015)
93.6967
93.1345
93.2108
93.9401
93.5755
Thursday 22 January 2015 (22/01/2015)
91.4685
91.4626
90.9529
91.9238
91.4384
Wednesday 21 January 2015 (21/01/2015)
92.6090
91.3499
91.3237
93.1055
92.2146
Tuesday 20 January 2015 (20/01/2015)
94.5315
93.1148
92.8840
94.8662
93.8751
Monday 19 January 2015 (19/01/2015)
93.7651
93.9335
93.5714
94.1835
93.8775
Friday 16 January 2015 (16/01/2015)
94.8674
94.5887
94.2546
95.1381
94.6964
Thursday 15 January 2015 (15/01/2015)
92.5550
94.3133
92.4893
94.4465
93.4679
Wednesday 14 January 2015 (14/01/2015)
92.2877
91.8656
91.8013
92.4857
92.1435
Tuesday 13 January 2015 (13/01/2015)
92.4675
91.9095
91.7242
92.7653
92.2448
Monday 12 January 2015 (12/01/2015)
92.7919
92.1035
91.8271
93.0947
92.4609
Friday 9 January 2015 (09/01/2015)
92.9101
92.7742
92.4611
93.2051
92.8331
Thursday 8 January 2015 (08/01/2015)
92.1758
92.7510
92.0467
92.9160
92.4814
Wednesday 7 January 2015 (07/01/2015)
91.8062
92.0620
91.5329
92.1508
91.8419
Tuesday 6 January 2015 (06/01/2015)
90.0248
91.4486
89.7788
91.7555
90.7672
Monday 5 January 2015 (05/01/2015)
89.7643
90.2800
89.2077
90.6024
89.9051
Friday 2 January 2015 (02/01/2015)
89.4666
89.7802
89.1341
89.9016
89.5179