Euro-Guinea Franc History: 2021
Daily EUR/GNF rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 90.6613 on 14/07/2014
Lowest exchange rate of 2021: 83.7072 on 01/01/2014
Average exchange rate of 2021: 87.5098
What was the Euro worth against the Guinea Franc on a selected day in 2021?
Date | Open | Close | High | Low | Mid |
December | |||||
Wednesday 31 December 2014 (31/12/2014) | 90.4138 | 89.9537 | 89.8871 | 90.5548 | 90.2210 |
Tuesday 30 December 2014 (30/12/2014) | 89.9012 | 90.0795 | 89.6687 | 90.3125 | 89.9906 |
Monday 29 December 2014 (29/12/2014) | 88.9651 | 89.5316 | 88.7765 | 89.5556 | 89.1661 |
Friday 26 December 2014 (26/12/2014) | 88.9112 | 89.2436 | 88.8339 | 89.2814 | 89.0577 |
Wednesday 24 December 2014 (24/12/2014) | 88.7138 | 88.5928 | 88.4900 | 88.9283 | 88.7092 |
Tuesday 23 December 2014 (23/12/2014) | 88.4060 | 88.6194 | 88.3402 | 88.9642 | 88.6522 |
Friday 19 December 2014 (19/12/2014) | 87.7637 | 87.8941 | 87.7697 | 88.2514 | 88.0106 |
Thursday 18 December 2014 (18/12/2014) | 87.4625 | 87.5865 | 87.3100 | 88.0096 | 87.6598 |
Wednesday 17 December 2014 (17/12/2014) | 86.9195 | 86.7881 | 86.1330 | 87.1949 | 86.6640 |
Tuesday 16 December 2014 (16/12/2014) | 86.6313 | 86.7202 | 86.5189 | 87.2273 | 86.8731 |
Monday 15 December 2014 (15/12/2014) | 86.9454 | 87.1426 | 86.6897 | 87.3733 | 87.0315 |
Friday 12 December 2014 (12/12/2014) | 87.7348 | 87.4870 | 87.3283 | 88.1272 | 87.7278 |
Thursday 11 December 2014 (11/12/2014) | 87.7850 | 87.6675 | 87.5862 | 88.1900 | 87.8881 |
Wednesday 10 December 2014 (10/12/2014) | 86.7029 | 88.0433 | 86.4761 | 88.1397 | 87.3079 |
Tuesday 9 December 2014 (09/12/2014) | 87.1990 | 86.9344 | 86.6966 | 87.6310 | 87.1638 |
Friday 5 December 2014 (05/12/2014) | 88.3584 | 88.1440 | 87.7109 | 88.4477 | 88.0793 |
Thursday 4 December 2014 (04/12/2014) | 87.5742 | 88.1570 | 87.4916 | 88.1129 | 87.8023 |
Wednesday 3 December 2014 (03/12/2014) | 89.2560 | 88.4160 | 88.1990 | 89.2464 | 88.7227 |
Tuesday 2 December 2014 (02/12/2014) | 87.7631 | 87.5442 | 87.2863 | 87.9674 | 87.6269 |
Monday 1 December 2014 (01/12/2014) | 88.2166 | 88.3332 | 88.0258 | 88.6634 | 88.3446 |
November | |||||
Friday 28 November 2014 (28/11/2014) | 87.8841 | 88.1458 | 87.6109 | 88.4879 | 88.0494 |
Thursday 27 November 2014 (27/11/2014) | 88.0582 | 88.1963 | 87.8851 | 88.5064 | 88.1958 |
Wednesday 26 November 2014 (26/11/2014) | 87.5099 | 87.7539 | 87.2810 | 87.9333 | 87.6072 |
Tuesday 25 November 2014 (25/11/2014) | 87.8042 | 87.2617 | 86.9992 | 87.9022 | 87.4507 |
Monday 24 November 2014 (24/11/2014) | 88.5905 | 87.9715 | 87.8770 | 88.7725 | 88.3248 |
Friday 21 November 2014 (21/11/2014) | 88.6442 | 89.0513 | 88.5539 | 89.5908 | 89.0724 |
Thursday 20 November 2014 (20/11/2014) | 87.3357 | 87.3900 | 86.9908 | 87.4261 | 87.2085 |
Wednesday 19 November 2014 (19/11/2014) | 88.7032 | 87.7524 | 87.5767 | 88.7249 | 88.1508 |
Tuesday 18 November 2014 (18/11/2014) | 88.0787 | 88.2708 | 88.0445 | 88.6663 | 88.3554 |
Monday 17 November 2014 (17/11/2014) | 88.6550 | 88.8547 | 88.6562 | 89.1212 | 88.8887 |
Friday 14 November 2014 (14/11/2014) | 87.9388 | 88.4649 | 87.6207 | 88.6577 | 88.1392 |
Thursday 13 November 2014 (13/11/2014) | 87.7758 | 88.2803 | 87.5078 | 88.4528 | 87.9803 |
Wednesday 12 November 2014 (12/11/2014) | 86.6978 | 88.3169 | 86.6845 | 88.4159 | 87.5502 |
Monday 10 November 2014 (10/11/2014) | 86.9117 | 86.8720 | 86.8153 | 87.4230 | 87.1192 |
Wednesday 5 November 2014 (05/11/2014) | 86.1906 | 85.8875 | 85.4977 | 86.9041 | 86.2009 |
Monday 3 November 2014 (03/11/2014) | 86.6666 | 86.1805 | 85.9296 | 86.8762 | 86.4029 |
October | |||||
Friday 31 October 2014 (31/10/2014) | 86.8883 | 86.3726 | 86.1767 | 87.3195 | 86.7481 |
Thursday 30 October 2014 (30/10/2014) | 85.9103 | 86.4674 | 85.7359 | 86.4907 | 86.1133 |
Wednesday 29 October 2014 (29/10/2014) | 86.4976 | 85.8427 | 85.5347 | 87.0152 | 86.2750 |
Tuesday 28 October 2014 (28/10/2014) | 86.5069 | 86.6752 | 86.3990 | 86.8316 | 86.6153 |
Friday 24 October 2014 (24/10/2014) | 86.0594 | 86.1077 | 85.7654 | 86.4134 | 86.0894 |
Wednesday 22 October 2014 (22/10/2014) | 86.9013 | 86.7834 | 86.7959 | 87.4709 | 87.1334 |
Tuesday 21 October 2014 (21/10/2014) | 86.9700 | 87.2042 | 86.8853 | 87.6156 | 87.2505 |
Tuesday 14 October 2014 (14/10/2014) | 86.3300 | 86.6307 | 86.0496 | 86.8748 | 86.4622 |
September | |||||
Friday 26 September 2014 (26/09/2014) | 85.7130 | 85.4197 | 85.2608 | 85.9816 | 85.6212 |
Thursday 25 September 2014 (25/09/2014) | 87.2265 | 85.6993 | 85.6432 | 87.2907 | 86.4670 |
Wednesday 24 September 2014 (24/09/2014) | 86.6951 | 87.2265 | 86.6363 | 87.3028 | 86.9696 |
Tuesday 23 September 2014 (23/09/2014) | 87.5802 | 86.6989 | 86.5764 | 87.9196 | 87.2480 |
Monday 22 September 2014 (22/09/2014) | 88.1991 | 87.5828 | 87.4734 | 88.3603 | 87.9169 |
Friday 19 September 2014 (19/09/2014) | 87.7474 | 88.0671 | 86.7539 | 88.1335 | 87.4437 |
Thursday 18 September 2014 (18/09/2014) | 87.7928 | 87.7461 | 87.2946 | 88.0455 | 87.6701 |
Wednesday 17 September 2014 (17/09/2014) | 88.9142 | 87.7928 | 87.6306 | 88.9806 | 88.3056 |
Tuesday 16 September 2014 (16/09/2014) | 88.8775 | 88.9169 | 88.6449 | 89.1176 | 88.8813 |
Monday 15 September 2014 (15/09/2014) | 88.3466 | 88.8775 | 88.2415 | 88.9003 | 88.5709 |
Friday 12 September 2014 (12/09/2014) | 88.8632 | 88.4356 | 88.3205 | 88.9882 | 88.6544 |
Thursday 11 September 2014 (11/09/2014) | 89.5718 | 88.8654 | 88.7130 | 89.6109 | 89.1620 |
Wednesday 10 September 2014 (10/09/2014) | 90.3311 | 89.4705 | 89.4261 | 90.4343 | 89.9302 |
Tuesday 9 September 2014 (09/09/2014) | 90.6578 | 90.3311 | 90.1672 | 90.8080 | 90.4876 |
Monday 8 September 2014 (08/09/2014) | 90.6956 | 90.6550 | 90.3593 | 91.1250 | 90.7422 |
Friday 5 September 2014 (05/09/2014) | 89.7581 | 90.0260 | 89.5204 | 90.1963 | 89.8584 |
Thursday 4 September 2014 (04/09/2014) | 88.3714 | 89.7559 | 89.1693 | 88.8754 | 89.0224 |
Wednesday 3 September 2014 (03/09/2014) | 89.0965 | 88.3741 | 88.8739 | 88.4130 | 88.6435 |
Tuesday 2 September 2014 (02/09/2014) | 89.0106 | 89.0906 | 88.6881 | 89.1325 | 88.9103 |
Monday 1 September 2014 (01/09/2014) | 88.1981 | 89.0061 | 88.7797 | 88.4653 | 88.6225 |
August | |||||
Friday 29 August 2014 (29/08/2014) | 88.5677 | 88.2346 | 88.2066 | 88.6169 | 88.4118 |
Thursday 28 August 2014 (28/08/2014) | 88.4029 | 88.5668 | 88.4293 | 88.6187 | 88.5240 |
Wednesday 27 August 2014 (27/08/2014) | 88.1517 | 88.4029 | 88.1025 | 88.5649 | 88.3337 |
Tuesday 26 August 2014 (26/08/2014) | 87.5447 | 88.1562 | 87.7988 | 87.6518 | 87.7253 |
Monday 25 August 2014 (25/08/2014) | 88.2710 | 87.5447 | 87.4953 | 88.2916 | 87.8935 |
Friday 22 August 2014 (22/08/2014) | 88.3433 | 88.1855 | 88.1390 | 88.3629 | 88.2510 |
Thursday 21 August 2014 (21/08/2014) | 88.1871 | 88.3330 | 87.9971 | 88.3442 | 88.1707 |
Wednesday 20 August 2014 (20/08/2014) | 88.0012 | 88.1915 | 88.0800 | 88.1432 | 88.1116 |
Tuesday 19 August 2014 (19/08/2014) | 87.9260 | 88.0012 | 87.5472 | 88.2669 | 87.9071 |
Monday 18 August 2014 (18/08/2014) | 87.9995 | 87.9233 | 87.8018 | 88.1579 | 87.9799 |
Friday 15 August 2014 (15/08/2014) | 88.2301 | 88.1695 | 88.0735 | 88.2925 | 88.1830 |
Thursday 14 August 2014 (14/08/2014) | 88.0610 | 88.2238 | 88.0075 | 88.3966 | 88.2021 |
Wednesday 13 August 2014 (13/08/2014) | 87.8928 | 88.0476 | 87.6768 | 88.1401 | 87.9085 |
Tuesday 12 August 2014 (12/08/2014) | 88.0838 | 87.8888 | 87.8969 | 88.1340 | 88.0155 |
Monday 11 August 2014 (11/08/2014) | 88.3221 | 88.0892 | 88.2020 | 88.3117 | 88.2569 |
Friday 8 August 2014 (08/08/2014) | 88.4825 | 88.3212 | 88.1358 | 88.4729 | 88.3044 |
Thursday 7 August 2014 (07/08/2014) | 88.4306 | 88.4642 | 88.2065 | 88.5765 | 88.3915 |
Wednesday 6 August 2014 (06/08/2014) | 87.8591 | 88.4284 | 87.7464 | 88.2596 | 88.0030 |
Tuesday 5 August 2014 (05/08/2014) | 88.2032 | 87.8595 | 87.8294 | 88.3362 | 88.0828 |
Monday 4 August 2014 (04/08/2014) | 88.0472 | 88.2059 | 88.1426 | 88.2243 | 88.1835 |
Friday 1 August 2014 (01/08/2014) | 88.2381 | 88.1760 | 88.1281 | 88.2203 | 88.1742 |
July | |||||
Thursday 31 July 2014 (31/07/2014) | 88.1346 | 88.2439 | 88.0696 | 88.2700 | 88.1698 |
Wednesday 30 July 2014 (30/07/2014) | 88.2619 | 88.1364 | 88.0568 | 88.2959 | 88.1764 |
Tuesday 29 July 2014 (29/07/2014) | 88.6272 | 88.2534 | 88.1974 | 88.5730 | 88.3852 |
Monday 28 July 2014 (28/07/2014) | 88.7089 | 88.6254 | 88.4322 | 88.7679 | 88.6001 |
Friday 25 July 2014 (25/07/2014) | 89.2176 | 88.7151 | 88.9058 | 88.9676 | 88.9367 |
Thursday 24 July 2014 (24/07/2014) | 90.2681 | 89.2311 | 88.8986 | 90.2824 | 89.5905 |
Wednesday 23 July 2014 (23/07/2014) | 89.8615 | 90.2552 | 89.7612 | 90.3237 | 90.0425 |
Tuesday 22 July 2014 (22/07/2014) | 89.7091 | 89.8637 | 89.7721 | 89.8092 | 89.7907 |
Monday 21 July 2014 (21/07/2014) | 89.7685 | 89.6996 | 89.6448 | 89.9820 | 89.8134 |
Friday 18 July 2014 (18/07/2014) | 89.3785 | 89.7055 | 89.2062 | 89.7548 | 89.4805 |
Thursday 17 July 2014 (17/07/2014) | 89.6271 | 89.3744 | 89.3047 | 89.8010 | 89.5529 |
Wednesday 16 July 2014 (16/07/2014) | 90.1601 | 89.6334 | 89.4125 | 90.2012 | 89.8069 |
Tuesday 15 July 2014 (15/07/2014) | 90.8946 | 90.1721 | 89.9839 | 90.9776 | 90.4808 |
Monday 14 July 2014 (14/07/2014) | 90.7453 | 90.8871 | 90.6613 | 91.0241 | 90.8427 |
Friday 11 July 2014 (11/07/2014) | 90.7794 | 90.8529 | 90.6133 | 90.9086 | 90.7610 |
Thursday 10 July 2014 (10/07/2014) | 90.6389 | 90.7874 | 90.5957 | 90.8121 | 90.7039 |
Wednesday 9 July 2014 (09/07/2014) | 90.4092 | 90.6375 | 90.3151 | 90.7883 | 90.5517 |
Tuesday 8 July 2014 (08/07/2014) | 90.1392 | 90.4194 | 89.8987 | 90.7555 | 90.3271 |
Monday 7 July 2014 (07/07/2014) | 89.8144 | 90.1309 | 89.6085 | 90.2305 | 89.9195 |
Friday 4 July 2014 (04/07/2014) | 89.9377 | 89.8268 | 89.6846 | 90.0084 | 89.8465 |
Thursday 3 July 2014 (03/07/2014) | 90.0807 | 89.9418 | 89.6258 | 90.3290 | 89.9774 |
Wednesday 2 July 2014 (02/07/2014) | 89.6561 | 90.0843 | 89.8997 | 89.6754 | 89.7876 |
Tuesday 1 July 2014 (01/07/2014) | 89.7194 | 89.6529 | 89.4456 | 89.9234 | 89.6845 |
June | |||||
Monday 30 June 2014 (30/06/2014) | 90.3378 | 89.7240 | 89.5947 | 90.3532 | 89.9740 |
Friday 27 June 2014 (27/06/2014) | 90.4262 | 90.2834 | 90.1283 | 90.5133 | 90.3208 |
Thursday 26 June 2014 (26/06/2014) | 89.8474 | 90.4402 | 90.1015 | 90.2364 | 90.1690 |
Wednesday 25 June 2014 (25/06/2014) | 89.4033 | 89.8598 | 89.3217 | 89.8860 | 89.6039 |
Tuesday 24 June 2014 (24/06/2014) | 89.7453 | 89.4189 | 89.5081 | 89.8097 | 89.6589 |
Monday 23 June 2014 (23/06/2014) | 89.8672 | 89.7439 | 89.7639 | 90.0579 | 89.9109 |
Friday 20 June 2014 (20/06/2014) | 89.5690 | 89.8314 | 89.6207 | 89.6680 | 89.6444 |
Thursday 19 June 2014 (19/06/2014) | 90.0808 | 89.5740 | 89.5365 | 90.0309 | 89.7837 |
Wednesday 18 June 2014 (18/06/2014) | 89.4688 | 90.0822 | 89.3812 | 90.1317 | 89.7565 |
Tuesday 17 June 2014 (17/06/2014) | 89.6419 | 89.4665 | 89.4445 | 89.6427 | 89.5436 |
Monday 16 June 2014 (16/06/2014) | 89.6300 | 89.6758 | 89.5198 | 89.8070 | 89.6634 |
Friday 13 June 2014 (13/06/2014) | 89.0070 | 89.6813 | 89.4558 | 89.0916 | 89.2737 |
Thursday 12 June 2014 (12/06/2014) | 88.3042 | 89.0121 | 88.0294 | 89.5854 | 88.8074 |
Wednesday 11 June 2014 (11/06/2014) | 87.9102 | 88.2952 | 88.2663 | 88.3133 | 88.2898 |
Tuesday 10 June 2014 (10/06/2014) | 87.3339 | 87.9089 | 87.2990 | 87.9384 | 87.6187 |
Monday 9 June 2014 (09/06/2014) | 87.0427 | 87.3339 | 87.2951 | 87.2802 | 87.2877 |
Friday 6 June 2014 (06/06/2014) | 86.9759 | 87.0885 | 86.8315 | 87.4941 | 87.1628 |
Thursday 5 June 2014 (05/06/2014) | 86.5908 | 86.9578 | 86.4815 | 87.1326 | 86.8071 |
Wednesday 4 June 2014 (04/06/2014) | 86.6256 | 86.5890 | 86.3340 | 86.8937 | 86.6139 |
Tuesday 3 June 2014 (03/06/2014) | 86.8657 | 86.6261 | 86.4933 | 87.1009 | 86.7971 |
Monday 2 June 2014 (02/06/2014) | 87.4194 | 86.8630 | 87.0139 | 87.3041 | 87.1590 |
May | |||||
Friday 30 May 2014 (30/05/2014) | 87.6084 | 87.5524 | 87.3097 | 87.8372 | 87.5735 |
Thursday 29 May 2014 (29/05/2014) | 87.7345 | 87.6089 | 87.2727 | 87.8358 | 87.5543 |
Wednesday 28 May 2014 (28/05/2014) | 87.9253 | 87.7429 | 87.3464 | 88.0060 | 87.6762 |
Tuesday 27 May 2014 (27/05/2014) | 87.6089 | 87.9266 | 87.4721 | 87.9437 | 87.7079 |
Monday 26 May 2014 (26/05/2014) | 87.6065 | 87.6178 | 87.4712 | 87.6809 | 87.5761 |
Friday 23 May 2014 (23/05/2014) | 87.6755 | 87.7178 | 87.4960 | 87.8619 | 87.6790 |
Thursday 22 May 2014 (22/05/2014) | 87.7632 | 87.6777 | 87.5623 | 87.8316 | 87.6970 |
Wednesday 21 May 2014 (21/05/2014) | 87.2250 | 87.7663 | 87.5066 | 87.2499 | 87.3783 |
Tuesday 20 May 2014 (20/05/2014) | 87.9251 | 87.2419 | 87.0823 | 87.9856 | 87.5340 |
Monday 19 May 2014 (19/05/2014) | 87.9951 | 87.9242 | 87.8089 | 88.1708 | 87.9899 |
Friday 16 May 2014 (16/05/2014) | 88.1962 | 87.9337 | 87.8048 | 88.3181 | 88.0615 |
Thursday 15 May 2014 (15/05/2014) | 88.5756 | 88.1953 | 88.0100 | 88.8872 | 88.4486 |
Wednesday 14 May 2014 (14/05/2014) | 88.0578 | 88.5747 | 87.8780 | 88.5828 | 88.2304 |
Tuesday 13 May 2014 (13/05/2014) | 87.6622 | 88.0609 | 87.7097 | 88.2503 | 87.9800 |
Monday 12 May 2014 (12/05/2014) | 87.8247 | 87.6523 | 87.4753 | 87.8543 | 87.6648 |
Friday 9 May 2014 (09/05/2014) | 86.9787 | 87.6994 | 87.3285 | 87.3579 | 87.3432 |
Thursday 8 May 2014 (08/05/2014) | 87.1564 | 86.9792 | 86.7787 | 87.1340 | 86.9564 |
Wednesday 7 May 2014 (07/05/2014) | 87.7941 | 87.1613 | 87.0979 | 87.8285 | 87.4632 |
Tuesday 6 May 2014 (06/05/2014) | 87.6980 | 87.7977 | 87.6936 | 88.1176 | 87.9056 |
Monday 5 May 2014 (05/05/2014) | 87.5318 | 87.7197 | 87.3690 | 87.7883 | 87.5787 |
Friday 2 May 2014 (02/05/2014) | 87.1334 | 87.4716 | 86.9423 | 87.5742 | 87.2583 |
Thursday 1 May 2014 (01/05/2014) | 87.0720 | 87.1303 | 86.8409 | 87.2341 | 87.0375 |
April | |||||
Wednesday 30 April 2014 (30/04/2014) | 86.4093 | 87.0706 | 86.5945 | 86.9639 | 86.7792 |
Tuesday 29 April 2014 (29/04/2014) | 86.4115 | 86.4142 | 86.0569 | 86.5012 | 86.2791 |
Monday 28 April 2014 (28/04/2014) | 86.7908 | 86.3966 | 86.1821 | 87.0422 | 86.6122 |
Friday 25 April 2014 (25/04/2014) | 86.7129 | 86.8280 | 86.5536 | 86.9359 | 86.7448 |
Thursday 24 April 2014 (24/04/2014) | 86.9421 | 86.7085 | 86.5927 | 87.4256 | 87.0092 |
Wednesday 23 April 2014 (23/04/2014) | 87.1281 | 86.9519 | 86.9304 | 87.0450 | 86.9877 |
Tuesday 22 April 2014 (22/04/2014) | 86.7655 | 87.1361 | 86.9481 | 87.1011 | 87.0246 |
Monday 21 April 2014 (21/04/2014) | 86.7841 | 86.7292 | 86.5856 | 87.0551 | 86.8204 |
Friday 18 April 2014 (18/04/2014) | 86.7504 | 86.8195 | 86.7385 | 87.0547 | 86.8966 |
Thursday 17 April 2014 (17/04/2014) | 87.2329 | 86.7495 | 86.7189 | 87.3931 | 87.0560 |
Wednesday 16 April 2014 (16/04/2014) | 87.7652 | 87.2231 | 86.8374 | 87.8573 | 87.3474 |
Tuesday 15 April 2014 (15/04/2014) | 88.1081 | 87.7742 | 87.5566 | 88.2061 | 87.8814 |
Monday 14 April 2014 (14/04/2014) | 87.6567 | 88.1076 | 87.5926 | 87.7278 | 87.6602 |
Friday 11 April 2014 (11/04/2014) | 87.6450 | 87.6594 | 87.1388 | 87.7264 | 87.4326 |
Thursday 10 April 2014 (10/04/2014) | 88.1555 | 87.6500 | 87.8218 | 88.2606 | 88.0412 |
Wednesday 9 April 2014 (09/04/2014) | 87.9041 | 88.1568 | 87.7159 | 88.2377 | 87.9768 |
Tuesday 8 April 2014 (08/04/2014) | 87.3800 | 87.9091 | 87.6417 | 87.8688 | 87.7553 |
Monday 7 April 2014 (07/04/2014) | 87.3673 | 87.3809 | 87.2074 | 87.6583 | 87.4329 |
Friday 4 April 2014 (04/04/2014) | 86.8240 | 87.5382 | 86.7472 | 87.5709 | 87.1591 |
Thursday 3 April 2014 (03/04/2014) | 87.1822 | 86.8379 | 86.6462 | 87.0066 | 86.8264 |
Wednesday 2 April 2014 (02/04/2014) | 87.8543 | 87.2105 | 86.8929 | 87.8803 | 87.3866 |
Tuesday 1 April 2014 (01/04/2014) | 88.0459 | 87.8588 | 87.8588 | 88.3818 | 88.1203 |
March | |||||
Monday 31 March 2014 (31/03/2014) | 88.3142 | 88.0216 | 88.1231 | 88.2246 | 88.1739 |
Friday 28 March 2014 (28/03/2014) | 88.5529 | 88.3827 | 88.2454 | 88.8037 | 88.5246 |
Thursday 27 March 2014 (27/03/2014) | 87.3393 | 88.5519 | 87.8365 | 88.3361 | 88.0863 |
Wednesday 26 March 2014 (26/03/2014) | 87.1625 | 87.3361 | 87.3173 | 87.5568 | 87.4371 |
Tuesday 25 March 2014 (25/03/2014) | 86.9214 | 87.1611 | 86.8584 | 87.2018 | 87.0301 |
Monday 24 March 2014 (24/03/2014) | 87.1642 | 86.9642 | 86.6151 | 87.2512 | 86.9332 |
Friday 21 March 2014 (21/03/2014) | 87.0217 | 86.9273 | 86.9601 | 87.2254 | 87.0928 |
Thursday 20 March 2014 (20/03/2014) | 86.8636 | 87.0568 | 86.6910 | 87.0311 | 86.8611 |
Wednesday 19 March 2014 (19/03/2014) | 87.1158 | 86.8928 | 86.6377 | 87.2173 | 86.9275 |
Tuesday 18 March 2014 (18/03/2014) | 86.4155 | 87.1276 | 86.1680 | 87.4705 | 86.8193 |
Monday 17 March 2014 (17/03/2014) | 86.1611 | 86.4137 | 86.1258 | 86.7415 | 86.4337 |
Friday 14 March 2014 (14/03/2014) | 86.4113 | 86.1814 | 86.1563 | 86.6183 | 86.3873 |
Thursday 13 March 2014 (13/03/2014) | 86.1924 | 86.3980 | 86.1017 | 86.6121 | 86.3569 |
Wednesday 12 March 2014 (12/03/2014) | 85.6709 | 86.2105 | 85.3225 | 86.2260 | 85.7743 |
Tuesday 11 March 2014 (11/03/2014) | 85.5061 | 85.6766 | 85.4983 | 85.9267 | 85.7125 |
Monday 10 March 2014 (10/03/2014) | 85.4114 | 85.5357 | 85.3053 | 85.5854 | 85.4454 |
Friday 7 March 2014 (07/03/2014) | 86.2533 | 85.4940 | 85.9967 | 85.9240 | 85.9604 |
Thursday 6 March 2014 (06/03/2014) | 85.7577 | 86.2524 | 85.6392 | 86.5540 | 86.0966 |
Wednesday 5 March 2014 (05/03/2014) | 85.5715 | 85.7577 | 85.6080 | 85.8225 | 85.7153 |
Tuesday 4 March 2014 (04/03/2014) | 85.3618 | 85.5715 | 85.1877 | 85.6159 | 85.4018 |
Monday 3 March 2014 (03/03/2014) | 84.7502 | 85.3528 | 84.7648 | 85.1087 | 84.9368 |
February | |||||
Friday 28 February 2014 (28/02/2014) | 85.3011 | 84.8104 | 85.1389 | 85.4044 | 85.2717 |
Thursday 27 February 2014 (27/02/2014) | 84.7765 | 85.2921 | 84.6554 | 85.5998 | 85.1276 |
Wednesday 26 February 2014 (26/02/2014) | 84.9751 | 84.7824 | 84.6171 | 85.1457 | 84.8814 |
Tuesday 25 February 2014 (25/02/2014) | 85.3775 | 84.9760 | 85.0115 | 85.2331 | 85.1223 |
Monday 24 February 2014 (24/02/2014) | 85.0826 | 85.3685 | 84.7401 | 85.5469 | 85.1435 |
Friday 21 February 2014 (21/02/2014) | 85.1616 | 84.9400 | 84.4839 | 85.3050 | 84.8945 |
Thursday 20 February 2014 (20/02/2014) | 84.9636 | 85.1641 | 84.6835 | 85.1990 | 84.9413 |
Wednesday 19 February 2014 (19/02/2014) | 85.3420 | 84.9729 | 84.8963 | 85.7550 | 85.3257 |
Tuesday 18 February 2014 (18/02/2014) | 85.7404 | 85.3382 | 85.0784 | 85.8892 | 85.4838 |
Monday 17 February 2014 (17/02/2014) | 85.6500 | 85.7284 | 85.3071 | 85.8702 | 85.5887 |
Friday 14 February 2014 (14/02/2014) | 85.6724 | 85.6410 | 85.5539 | 85.8192 | 85.6866 |
Thursday 13 February 2014 (13/02/2014) | 85.8333 | 85.6553 | 85.4815 | 85.8604 | 85.6710 |
Wednesday 12 February 2014 (12/02/2014) | 85.4117 | 85.8389 | 85.7654 | 85.9611 | 85.8633 |
Tuesday 11 February 2014 (11/02/2014) | 85.0691 | 85.4087 | 85.0262 | 85.6331 | 85.3297 |
Monday 10 February 2014 (10/02/2014) | 85.2698 | 85.0716 | 84.9394 | 85.2978 | 85.1186 |
Friday 7 February 2014 (07/02/2014) | 85.3396 | 85.2491 | 84.9283 | 85.5411 | 85.2347 |
Thursday 6 February 2014 (06/02/2014) | 85.0339 | 85.3409 | 84.9847 | 85.6292 | 85.3070 |
Wednesday 5 February 2014 (05/02/2014) | 85.1622 | 85.0335 | 84.9559 | 85.4122 | 85.1841 |
Tuesday 4 February 2014 (04/02/2014) | 84.1731 | 85.1609 | 83.8460 | 85.3441 | 84.5951 |
Monday 3 February 2014 (03/02/2014) | 84.7107 | 84.1731 | 84.6094 | 84.5302 | 84.5698 |
January | |||||
Friday 31 January 2014 (31/01/2014) | 84.0625 | 84.4949 | 84.0657 | 84.3064 | 84.1861 |
Thursday 30 January 2014 (30/01/2014) | 84.3897 | 84.0633 | 83.9617 | 84.3524 | 84.1571 |
Wednesday 29 January 2014 (29/01/2014) | 85.0446 | 84.3897 | 84.1954 | 85.3157 | 84.7556 |
Tuesday 28 January 2014 (28/01/2014) | 85.0453 | 85.0497 | 84.8416 | 85.4405 | 85.1411 |
Monday 27 January 2014 (27/01/2014) | 85.3839 | 85.0461 | 84.7962 | 85.6001 | 85.1982 |
Friday 24 January 2014 (24/01/2014) | 85.4249 | 85.5047 | 84.6347 | 85.7752 | 85.2050 |
Thursday 23 January 2014 (23/01/2014) | 85.5681 | 85.4266 | 85.2218 | 85.7305 | 85.4762 |
Wednesday 22 January 2014 (22/01/2014) | 86.1471 | 85.5698 | 85.4340 | 86.4179 | 85.9260 |
Tuesday 21 January 2014 (21/01/2014) | 85.8240 | 86.1471 | 85.7430 | 86.6826 | 86.2128 |
Monday 20 January 2014 (20/01/2014) | 85.5673 | 85.8184 | 85.3201 | 85.7949 | 85.5575 |
Friday 17 January 2014 (17/01/2014) | 86.6068 | 85.7098 | 85.4510 | 86.6582 | 86.0546 |
Thursday 16 January 2014 (16/01/2014) | 86.2938 | 86.6042 | 86.0314 | 86.6498 | 86.3406 |
Wednesday 15 January 2014 (15/01/2014) | 86.3652 | 86.2942 | 86.0982 | 86.7524 | 86.4253 |
Tuesday 14 January 2014 (14/01/2014) | 86.1959 | 86.3661 | 86.3458 | 86.7302 | 86.5380 |
Monday 13 January 2014 (13/01/2014) | 85.4435 | 86.1932 | 85.3237 | 86.4603 | 85.8920 |
Friday 10 January 2014 (10/01/2014) | 85.1712 | 85.5054 | 84.9186 | 85.6107 | 85.2647 |
Thursday 9 January 2014 (09/01/2014) | 85.4430 | 85.1712 | 85.0574 | 85.4662 | 85.2618 |
Wednesday 8 January 2014 (08/01/2014) | 85.5009 | 85.4473 | 85.3425 | 85.7108 | 85.5267 |
Tuesday 7 January 2014 (07/01/2014) | 85.4899 | 85.5022 | 85.3019 | 85.5223 | 85.4121 |
Monday 6 January 2014 (06/01/2014) | 85.0023 | 85.4925 | 85.0597 | 85.1795 | 85.1196 |
Friday 3 January 2014 (03/01/2014) | 83.7918 | 84.8715 | 83.6839 | 85.2343 | 84.4591 |
Thursday 2 January 2014 (02/01/2014) | 83.2665 | 83.7801 | 82.8464 | 84.3073 | 83.5769 |
Wednesday 1 January 2014 (01/01/2014) | 83.5833 | 83.2464 | 83.2464 | 83.7072 | 83.4768 |