Euro-Guinea Franc History: 2021

Daily EUR/GNF rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 90.6613 on 14/07/2014

Lowest exchange rate of 2021: 83.7072 on 01/01/2014

Average exchange rate of 2021: 87.5098


Historical Graph For Converting Euros into Guinea Francs

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Guinea Franc on a selected day in 2021?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
90.4138
89.9537
89.8871
90.5548
90.2210
Tuesday 30 December 2014 (30/12/2014)
89.9012
90.0795
89.6687
90.3125
89.9906
Monday 29 December 2014 (29/12/2014)
88.9651
89.5316
88.7765
89.5556
89.1661
Friday 26 December 2014 (26/12/2014)
88.9112
89.2436
88.8339
89.2814
89.0577
Wednesday 24 December 2014 (24/12/2014)
88.7138
88.5928
88.4900
88.9283
88.7092
Tuesday 23 December 2014 (23/12/2014)
88.4060
88.6194
88.3402
88.9642
88.6522
Friday 19 December 2014 (19/12/2014)
87.7637
87.8941
87.7697
88.2514
88.0106
Thursday 18 December 2014 (18/12/2014)
87.4625
87.5865
87.3100
88.0096
87.6598
Wednesday 17 December 2014 (17/12/2014)
86.9195
86.7881
86.1330
87.1949
86.6640
Tuesday 16 December 2014 (16/12/2014)
86.6313
86.7202
86.5189
87.2273
86.8731
Monday 15 December 2014 (15/12/2014)
86.9454
87.1426
86.6897
87.3733
87.0315
Friday 12 December 2014 (12/12/2014)
87.7348
87.4870
87.3283
88.1272
87.7278
Thursday 11 December 2014 (11/12/2014)
87.7850
87.6675
87.5862
88.1900
87.8881
Wednesday 10 December 2014 (10/12/2014)
86.7029
88.0433
86.4761
88.1397
87.3079
Tuesday 9 December 2014 (09/12/2014)
87.1990
86.9344
86.6966
87.6310
87.1638
Friday 5 December 2014 (05/12/2014)
88.3584
88.1440
87.7109
88.4477
88.0793
Thursday 4 December 2014 (04/12/2014)
87.5742
88.1570
87.4916
88.1129
87.8023
Wednesday 3 December 2014 (03/12/2014)
89.2560
88.4160
88.1990
89.2464
88.7227
Tuesday 2 December 2014 (02/12/2014)
87.7631
87.5442
87.2863
87.9674
87.6269
Monday 1 December 2014 (01/12/2014)
88.2166
88.3332
88.0258
88.6634
88.3446

November

Friday 28 November 2014 (28/11/2014)
87.8841
88.1458
87.6109
88.4879
88.0494
Thursday 27 November 2014 (27/11/2014)
88.0582
88.1963
87.8851
88.5064
88.1958
Wednesday 26 November 2014 (26/11/2014)
87.5099
87.7539
87.2810
87.9333
87.6072
Tuesday 25 November 2014 (25/11/2014)
87.8042
87.2617
86.9992
87.9022
87.4507
Monday 24 November 2014 (24/11/2014)
88.5905
87.9715
87.8770
88.7725
88.3248
Friday 21 November 2014 (21/11/2014)
88.6442
89.0513
88.5539
89.5908
89.0724
Thursday 20 November 2014 (20/11/2014)
87.3357
87.3900
86.9908
87.4261
87.2085
Wednesday 19 November 2014 (19/11/2014)
88.7032
87.7524
87.5767
88.7249
88.1508
Tuesday 18 November 2014 (18/11/2014)
88.0787
88.2708
88.0445
88.6663
88.3554
Monday 17 November 2014 (17/11/2014)
88.6550
88.8547
88.6562
89.1212
88.8887
Friday 14 November 2014 (14/11/2014)
87.9388
88.4649
87.6207
88.6577
88.1392
Thursday 13 November 2014 (13/11/2014)
87.7758
88.2803
87.5078
88.4528
87.9803
Wednesday 12 November 2014 (12/11/2014)
86.6978
88.3169
86.6845
88.4159
87.5502
Monday 10 November 2014 (10/11/2014)
86.9117
86.8720
86.8153
87.4230
87.1192
Wednesday 5 November 2014 (05/11/2014)
86.1906
85.8875
85.4977
86.9041
86.2009
Monday 3 November 2014 (03/11/2014)
86.6666
86.1805
85.9296
86.8762
86.4029

October

Friday 31 October 2014 (31/10/2014)
86.8883
86.3726
86.1767
87.3195
86.7481
Thursday 30 October 2014 (30/10/2014)
85.9103
86.4674
85.7359
86.4907
86.1133
Wednesday 29 October 2014 (29/10/2014)
86.4976
85.8427
85.5347
87.0152
86.2750
Tuesday 28 October 2014 (28/10/2014)
86.5069
86.6752
86.3990
86.8316
86.6153
Friday 24 October 2014 (24/10/2014)
86.0594
86.1077
85.7654
86.4134
86.0894
Wednesday 22 October 2014 (22/10/2014)
86.9013
86.7834
86.7959
87.4709
87.1334
Tuesday 21 October 2014 (21/10/2014)
86.9700
87.2042
86.8853
87.6156
87.2505
Tuesday 14 October 2014 (14/10/2014)
86.3300
86.6307
86.0496
86.8748
86.4622

September

Friday 26 September 2014 (26/09/2014)
85.7130
85.4197
85.2608
85.9816
85.6212
Thursday 25 September 2014 (25/09/2014)
87.2265
85.6993
85.6432
87.2907
86.4670
Wednesday 24 September 2014 (24/09/2014)
86.6951
87.2265
86.6363
87.3028
86.9696
Tuesday 23 September 2014 (23/09/2014)
87.5802
86.6989
86.5764
87.9196
87.2480
Monday 22 September 2014 (22/09/2014)
88.1991
87.5828
87.4734
88.3603
87.9169
Friday 19 September 2014 (19/09/2014)
87.7474
88.0671
86.7539
88.1335
87.4437
Thursday 18 September 2014 (18/09/2014)
87.7928
87.7461
87.2946
88.0455
87.6701
Wednesday 17 September 2014 (17/09/2014)
88.9142
87.7928
87.6306
88.9806
88.3056
Tuesday 16 September 2014 (16/09/2014)
88.8775
88.9169
88.6449
89.1176
88.8813
Monday 15 September 2014 (15/09/2014)
88.3466
88.8775
88.2415
88.9003
88.5709
Friday 12 September 2014 (12/09/2014)
88.8632
88.4356
88.3205
88.9882
88.6544
Thursday 11 September 2014 (11/09/2014)
89.5718
88.8654
88.7130
89.6109
89.1620
Wednesday 10 September 2014 (10/09/2014)
90.3311
89.4705
89.4261
90.4343
89.9302
Tuesday 9 September 2014 (09/09/2014)
90.6578
90.3311
90.1672
90.8080
90.4876
Monday 8 September 2014 (08/09/2014)
90.6956
90.6550
90.3593
91.1250
90.7422
Friday 5 September 2014 (05/09/2014)
89.7581
90.0260
89.5204
90.1963
89.8584
Thursday 4 September 2014 (04/09/2014)
88.3714
89.7559
89.1693
88.8754
89.0224
Wednesday 3 September 2014 (03/09/2014)
89.0965
88.3741
88.8739
88.4130
88.6435
Tuesday 2 September 2014 (02/09/2014)
89.0106
89.0906
88.6881
89.1325
88.9103
Monday 1 September 2014 (01/09/2014)
88.1981
89.0061
88.7797
88.4653
88.6225

August

Friday 29 August 2014 (29/08/2014)
88.5677
88.2346
88.2066
88.6169
88.4118
Thursday 28 August 2014 (28/08/2014)
88.4029
88.5668
88.4293
88.6187
88.5240
Wednesday 27 August 2014 (27/08/2014)
88.1517
88.4029
88.1025
88.5649
88.3337
Tuesday 26 August 2014 (26/08/2014)
87.5447
88.1562
87.7988
87.6518
87.7253
Monday 25 August 2014 (25/08/2014)
88.2710
87.5447
87.4953
88.2916
87.8935
Friday 22 August 2014 (22/08/2014)
88.3433
88.1855
88.1390
88.3629
88.2510
Thursday 21 August 2014 (21/08/2014)
88.1871
88.3330
87.9971
88.3442
88.1707
Wednesday 20 August 2014 (20/08/2014)
88.0012
88.1915
88.0800
88.1432
88.1116
Tuesday 19 August 2014 (19/08/2014)
87.9260
88.0012
87.5472
88.2669
87.9071
Monday 18 August 2014 (18/08/2014)
87.9995
87.9233
87.8018
88.1579
87.9799
Friday 15 August 2014 (15/08/2014)
88.2301
88.1695
88.0735
88.2925
88.1830
Thursday 14 August 2014 (14/08/2014)
88.0610
88.2238
88.0075
88.3966
88.2021
Wednesday 13 August 2014 (13/08/2014)
87.8928
88.0476
87.6768
88.1401
87.9085
Tuesday 12 August 2014 (12/08/2014)
88.0838
87.8888
87.8969
88.1340
88.0155
Monday 11 August 2014 (11/08/2014)
88.3221
88.0892
88.2020
88.3117
88.2569
Friday 8 August 2014 (08/08/2014)
88.4825
88.3212
88.1358
88.4729
88.3044
Thursday 7 August 2014 (07/08/2014)
88.4306
88.4642
88.2065
88.5765
88.3915
Wednesday 6 August 2014 (06/08/2014)
87.8591
88.4284
87.7464
88.2596
88.0030
Tuesday 5 August 2014 (05/08/2014)
88.2032
87.8595
87.8294
88.3362
88.0828
Monday 4 August 2014 (04/08/2014)
88.0472
88.2059
88.1426
88.2243
88.1835
Friday 1 August 2014 (01/08/2014)
88.2381
88.1760
88.1281
88.2203
88.1742

July

Thursday 31 July 2014 (31/07/2014)
88.1346
88.2439
88.0696
88.2700
88.1698
Wednesday 30 July 2014 (30/07/2014)
88.2619
88.1364
88.0568
88.2959
88.1764
Tuesday 29 July 2014 (29/07/2014)
88.6272
88.2534
88.1974
88.5730
88.3852
Monday 28 July 2014 (28/07/2014)
88.7089
88.6254
88.4322
88.7679
88.6001
Friday 25 July 2014 (25/07/2014)
89.2176
88.7151
88.9058
88.9676
88.9367
Thursday 24 July 2014 (24/07/2014)
90.2681
89.2311
88.8986
90.2824
89.5905
Wednesday 23 July 2014 (23/07/2014)
89.8615
90.2552
89.7612
90.3237
90.0425
Tuesday 22 July 2014 (22/07/2014)
89.7091
89.8637
89.7721
89.8092
89.7907
Monday 21 July 2014 (21/07/2014)
89.7685
89.6996
89.6448
89.9820
89.8134
Friday 18 July 2014 (18/07/2014)
89.3785
89.7055
89.2062
89.7548
89.4805
Thursday 17 July 2014 (17/07/2014)
89.6271
89.3744
89.3047
89.8010
89.5529
Wednesday 16 July 2014 (16/07/2014)
90.1601
89.6334
89.4125
90.2012
89.8069
Tuesday 15 July 2014 (15/07/2014)
90.8946
90.1721
89.9839
90.9776
90.4808
Monday 14 July 2014 (14/07/2014)
90.7453
90.8871
90.6613
91.0241
90.8427
Friday 11 July 2014 (11/07/2014)
90.7794
90.8529
90.6133
90.9086
90.7610
Thursday 10 July 2014 (10/07/2014)
90.6389
90.7874
90.5957
90.8121
90.7039
Wednesday 9 July 2014 (09/07/2014)
90.4092
90.6375
90.3151
90.7883
90.5517
Tuesday 8 July 2014 (08/07/2014)
90.1392
90.4194
89.8987
90.7555
90.3271
Monday 7 July 2014 (07/07/2014)
89.8144
90.1309
89.6085
90.2305
89.9195
Friday 4 July 2014 (04/07/2014)
89.9377
89.8268
89.6846
90.0084
89.8465
Thursday 3 July 2014 (03/07/2014)
90.0807
89.9418
89.6258
90.3290
89.9774
Wednesday 2 July 2014 (02/07/2014)
89.6561
90.0843
89.8997
89.6754
89.7876
Tuesday 1 July 2014 (01/07/2014)
89.7194
89.6529
89.4456
89.9234
89.6845

June

Monday 30 June 2014 (30/06/2014)
90.3378
89.7240
89.5947
90.3532
89.9740
Friday 27 June 2014 (27/06/2014)
90.4262
90.2834
90.1283
90.5133
90.3208
Thursday 26 June 2014 (26/06/2014)
89.8474
90.4402
90.1015
90.2364
90.1690
Wednesday 25 June 2014 (25/06/2014)
89.4033
89.8598
89.3217
89.8860
89.6039
Tuesday 24 June 2014 (24/06/2014)
89.7453
89.4189
89.5081
89.8097
89.6589
Monday 23 June 2014 (23/06/2014)
89.8672
89.7439
89.7639
90.0579
89.9109
Friday 20 June 2014 (20/06/2014)
89.5690
89.8314
89.6207
89.6680
89.6444
Thursday 19 June 2014 (19/06/2014)
90.0808
89.5740
89.5365
90.0309
89.7837
Wednesday 18 June 2014 (18/06/2014)
89.4688
90.0822
89.3812
90.1317
89.7565
Tuesday 17 June 2014 (17/06/2014)
89.6419
89.4665
89.4445
89.6427
89.5436
Monday 16 June 2014 (16/06/2014)
89.6300
89.6758
89.5198
89.8070
89.6634
Friday 13 June 2014 (13/06/2014)
89.0070
89.6813
89.4558
89.0916
89.2737
Thursday 12 June 2014 (12/06/2014)
88.3042
89.0121
88.0294
89.5854
88.8074
Wednesday 11 June 2014 (11/06/2014)
87.9102
88.2952
88.2663
88.3133
88.2898
Tuesday 10 June 2014 (10/06/2014)
87.3339
87.9089
87.2990
87.9384
87.6187
Monday 9 June 2014 (09/06/2014)
87.0427
87.3339
87.2951
87.2802
87.2877
Friday 6 June 2014 (06/06/2014)
86.9759
87.0885
86.8315
87.4941
87.1628
Thursday 5 June 2014 (05/06/2014)
86.5908
86.9578
86.4815
87.1326
86.8071
Wednesday 4 June 2014 (04/06/2014)
86.6256
86.5890
86.3340
86.8937
86.6139
Tuesday 3 June 2014 (03/06/2014)
86.8657
86.6261
86.4933
87.1009
86.7971
Monday 2 June 2014 (02/06/2014)
87.4194
86.8630
87.0139
87.3041
87.1590

May

Friday 30 May 2014 (30/05/2014)
87.6084
87.5524
87.3097
87.8372
87.5735
Thursday 29 May 2014 (29/05/2014)
87.7345
87.6089
87.2727
87.8358
87.5543
Wednesday 28 May 2014 (28/05/2014)
87.9253
87.7429
87.3464
88.0060
87.6762
Tuesday 27 May 2014 (27/05/2014)
87.6089
87.9266
87.4721
87.9437
87.7079
Monday 26 May 2014 (26/05/2014)
87.6065
87.6178
87.4712
87.6809
87.5761
Friday 23 May 2014 (23/05/2014)
87.6755
87.7178
87.4960
87.8619
87.6790
Thursday 22 May 2014 (22/05/2014)
87.7632
87.6777
87.5623
87.8316
87.6970
Wednesday 21 May 2014 (21/05/2014)
87.2250
87.7663
87.5066
87.2499
87.3783
Tuesday 20 May 2014 (20/05/2014)
87.9251
87.2419
87.0823
87.9856
87.5340
Monday 19 May 2014 (19/05/2014)
87.9951
87.9242
87.8089
88.1708
87.9899
Friday 16 May 2014 (16/05/2014)
88.1962
87.9337
87.8048
88.3181
88.0615
Thursday 15 May 2014 (15/05/2014)
88.5756
88.1953
88.0100
88.8872
88.4486
Wednesday 14 May 2014 (14/05/2014)
88.0578
88.5747
87.8780
88.5828
88.2304
Tuesday 13 May 2014 (13/05/2014)
87.6622
88.0609
87.7097
88.2503
87.9800
Monday 12 May 2014 (12/05/2014)
87.8247
87.6523
87.4753
87.8543
87.6648
Friday 9 May 2014 (09/05/2014)
86.9787
87.6994
87.3285
87.3579
87.3432
Thursday 8 May 2014 (08/05/2014)
87.1564
86.9792
86.7787
87.1340
86.9564
Wednesday 7 May 2014 (07/05/2014)
87.7941
87.1613
87.0979
87.8285
87.4632
Tuesday 6 May 2014 (06/05/2014)
87.6980
87.7977
87.6936
88.1176
87.9056
Monday 5 May 2014 (05/05/2014)
87.5318
87.7197
87.3690
87.7883
87.5787
Friday 2 May 2014 (02/05/2014)
87.1334
87.4716
86.9423
87.5742
87.2583
Thursday 1 May 2014 (01/05/2014)
87.0720
87.1303
86.8409
87.2341
87.0375

April

Wednesday 30 April 2014 (30/04/2014)
86.4093
87.0706
86.5945
86.9639
86.7792
Tuesday 29 April 2014 (29/04/2014)
86.4115
86.4142
86.0569
86.5012
86.2791
Monday 28 April 2014 (28/04/2014)
86.7908
86.3966
86.1821
87.0422
86.6122
Friday 25 April 2014 (25/04/2014)
86.7129
86.8280
86.5536
86.9359
86.7448
Thursday 24 April 2014 (24/04/2014)
86.9421
86.7085
86.5927
87.4256
87.0092
Wednesday 23 April 2014 (23/04/2014)
87.1281
86.9519
86.9304
87.0450
86.9877
Tuesday 22 April 2014 (22/04/2014)
86.7655
87.1361
86.9481
87.1011
87.0246
Monday 21 April 2014 (21/04/2014)
86.7841
86.7292
86.5856
87.0551
86.8204
Friday 18 April 2014 (18/04/2014)
86.7504
86.8195
86.7385
87.0547
86.8966
Thursday 17 April 2014 (17/04/2014)
87.2329
86.7495
86.7189
87.3931
87.0560
Wednesday 16 April 2014 (16/04/2014)
87.7652
87.2231
86.8374
87.8573
87.3474
Tuesday 15 April 2014 (15/04/2014)
88.1081
87.7742
87.5566
88.2061
87.8814
Monday 14 April 2014 (14/04/2014)
87.6567
88.1076
87.5926
87.7278
87.6602
Friday 11 April 2014 (11/04/2014)
87.6450
87.6594
87.1388
87.7264
87.4326
Thursday 10 April 2014 (10/04/2014)
88.1555
87.6500
87.8218
88.2606
88.0412
Wednesday 9 April 2014 (09/04/2014)
87.9041
88.1568
87.7159
88.2377
87.9768
Tuesday 8 April 2014 (08/04/2014)
87.3800
87.9091
87.6417
87.8688
87.7553
Monday 7 April 2014 (07/04/2014)
87.3673
87.3809
87.2074
87.6583
87.4329
Friday 4 April 2014 (04/04/2014)
86.8240
87.5382
86.7472
87.5709
87.1591
Thursday 3 April 2014 (03/04/2014)
87.1822
86.8379
86.6462
87.0066
86.8264
Wednesday 2 April 2014 (02/04/2014)
87.8543
87.2105
86.8929
87.8803
87.3866
Tuesday 1 April 2014 (01/04/2014)
88.0459
87.8588
87.8588
88.3818
88.1203

March

Monday 31 March 2014 (31/03/2014)
88.3142
88.0216
88.1231
88.2246
88.1739
Friday 28 March 2014 (28/03/2014)
88.5529
88.3827
88.2454
88.8037
88.5246
Thursday 27 March 2014 (27/03/2014)
87.3393
88.5519
87.8365
88.3361
88.0863
Wednesday 26 March 2014 (26/03/2014)
87.1625
87.3361
87.3173
87.5568
87.4371
Tuesday 25 March 2014 (25/03/2014)
86.9214
87.1611
86.8584
87.2018
87.0301
Monday 24 March 2014 (24/03/2014)
87.1642
86.9642
86.6151
87.2512
86.9332
Friday 21 March 2014 (21/03/2014)
87.0217
86.9273
86.9601
87.2254
87.0928
Thursday 20 March 2014 (20/03/2014)
86.8636
87.0568
86.6910
87.0311
86.8611
Wednesday 19 March 2014 (19/03/2014)
87.1158
86.8928
86.6377
87.2173
86.9275
Tuesday 18 March 2014 (18/03/2014)
86.4155
87.1276
86.1680
87.4705
86.8193
Monday 17 March 2014 (17/03/2014)
86.1611
86.4137
86.1258
86.7415
86.4337
Friday 14 March 2014 (14/03/2014)
86.4113
86.1814
86.1563
86.6183
86.3873
Thursday 13 March 2014 (13/03/2014)
86.1924
86.3980
86.1017
86.6121
86.3569
Wednesday 12 March 2014 (12/03/2014)
85.6709
86.2105
85.3225
86.2260
85.7743
Tuesday 11 March 2014 (11/03/2014)
85.5061
85.6766
85.4983
85.9267
85.7125
Monday 10 March 2014 (10/03/2014)
85.4114
85.5357
85.3053
85.5854
85.4454
Friday 7 March 2014 (07/03/2014)
86.2533
85.4940
85.9967
85.9240
85.9604
Thursday 6 March 2014 (06/03/2014)
85.7577
86.2524
85.6392
86.5540
86.0966
Wednesday 5 March 2014 (05/03/2014)
85.5715
85.7577
85.6080
85.8225
85.7153
Tuesday 4 March 2014 (04/03/2014)
85.3618
85.5715
85.1877
85.6159
85.4018
Monday 3 March 2014 (03/03/2014)
84.7502
85.3528
84.7648
85.1087
84.9368

February

Friday 28 February 2014 (28/02/2014)
85.3011
84.8104
85.1389
85.4044
85.2717
Thursday 27 February 2014 (27/02/2014)
84.7765
85.2921
84.6554
85.5998
85.1276
Wednesday 26 February 2014 (26/02/2014)
84.9751
84.7824
84.6171
85.1457
84.8814
Tuesday 25 February 2014 (25/02/2014)
85.3775
84.9760
85.0115
85.2331
85.1223
Monday 24 February 2014 (24/02/2014)
85.0826
85.3685
84.7401
85.5469
85.1435
Friday 21 February 2014 (21/02/2014)
85.1616
84.9400
84.4839
85.3050
84.8945
Thursday 20 February 2014 (20/02/2014)
84.9636
85.1641
84.6835
85.1990
84.9413
Wednesday 19 February 2014 (19/02/2014)
85.3420
84.9729
84.8963
85.7550
85.3257
Tuesday 18 February 2014 (18/02/2014)
85.7404
85.3382
85.0784
85.8892
85.4838
Monday 17 February 2014 (17/02/2014)
85.6500
85.7284
85.3071
85.8702
85.5887
Friday 14 February 2014 (14/02/2014)
85.6724
85.6410
85.5539
85.8192
85.6866
Thursday 13 February 2014 (13/02/2014)
85.8333
85.6553
85.4815
85.8604
85.6710
Wednesday 12 February 2014 (12/02/2014)
85.4117
85.8389
85.7654
85.9611
85.8633
Tuesday 11 February 2014 (11/02/2014)
85.0691
85.4087
85.0262
85.6331
85.3297
Monday 10 February 2014 (10/02/2014)
85.2698
85.0716
84.9394
85.2978
85.1186
Friday 7 February 2014 (07/02/2014)
85.3396
85.2491
84.9283
85.5411
85.2347
Thursday 6 February 2014 (06/02/2014)
85.0339
85.3409
84.9847
85.6292
85.3070
Wednesday 5 February 2014 (05/02/2014)
85.1622
85.0335
84.9559
85.4122
85.1841
Tuesday 4 February 2014 (04/02/2014)
84.1731
85.1609
83.8460
85.3441
84.5951
Monday 3 February 2014 (03/02/2014)
84.7107
84.1731
84.6094
84.5302
84.5698

January

Friday 31 January 2014 (31/01/2014)
84.0625
84.4949
84.0657
84.3064
84.1861
Thursday 30 January 2014 (30/01/2014)
84.3897
84.0633
83.9617
84.3524
84.1571
Wednesday 29 January 2014 (29/01/2014)
85.0446
84.3897
84.1954
85.3157
84.7556
Tuesday 28 January 2014 (28/01/2014)
85.0453
85.0497
84.8416
85.4405
85.1411
Monday 27 January 2014 (27/01/2014)
85.3839
85.0461
84.7962
85.6001
85.1982
Friday 24 January 2014 (24/01/2014)
85.4249
85.5047
84.6347
85.7752
85.2050
Thursday 23 January 2014 (23/01/2014)
85.5681
85.4266
85.2218
85.7305
85.4762
Wednesday 22 January 2014 (22/01/2014)
86.1471
85.5698
85.4340
86.4179
85.9260
Tuesday 21 January 2014 (21/01/2014)
85.8240
86.1471
85.7430
86.6826
86.2128
Monday 20 January 2014 (20/01/2014)
85.5673
85.8184
85.3201
85.7949
85.5575
Friday 17 January 2014 (17/01/2014)
86.6068
85.7098
85.4510
86.6582
86.0546
Thursday 16 January 2014 (16/01/2014)
86.2938
86.6042
86.0314
86.6498
86.3406
Wednesday 15 January 2014 (15/01/2014)
86.3652
86.2942
86.0982
86.7524
86.4253
Tuesday 14 January 2014 (14/01/2014)
86.1959
86.3661
86.3458
86.7302
86.5380
Monday 13 January 2014 (13/01/2014)
85.4435
86.1932
85.3237
86.4603
85.8920
Friday 10 January 2014 (10/01/2014)
85.1712
85.5054
84.9186
85.6107
85.2647
Thursday 9 January 2014 (09/01/2014)
85.4430
85.1712
85.0574
85.4662
85.2618
Wednesday 8 January 2014 (08/01/2014)
85.5009
85.4473
85.3425
85.7108
85.5267
Tuesday 7 January 2014 (07/01/2014)
85.4899
85.5022
85.3019
85.5223
85.4121
Monday 6 January 2014 (06/01/2014)
85.0023
85.4925
85.0597
85.1795
85.1196
Friday 3 January 2014 (03/01/2014)
83.7918
84.8715
83.6839
85.2343
84.4591
Thursday 2 January 2014 (02/01/2014)
83.2665
83.7801
82.8464
84.3073
83.5769
Wednesday 1 January 2014 (01/01/2014)
83.5833
83.2464
83.2464
83.7072
83.4768