Euro-Guinea Franc History: 2020
Daily EUR/GNF rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 91.9941 on 03/04/2013
Lowest exchange rate of 2020: 82.3839 on 05/08/2013
Average exchange rate of 2020: 86.6422
Historical Graph For Converting Euros into Guinea Francs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Euro worth against the Guinea Franc on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 83.2675 | 83.5871 | 83.5016 | 83.6149 | 83.5583 |
| Monday 30 December 2013 (30/12/2013) | 82.9714 | 83.2691 | 82.6452 | 83.2977 | 82.9715 |
| Friday 27 December 2013 (27/12/2013) | 83.4046 | 83.0919 | 82.7174 | 83.5105 | 83.1140 |
| Thursday 26 December 2013 (26/12/2013) | 83.9674 | 83.4017 | 83.2217 | 83.9989 | 83.6103 |
| Wednesday 25 December 2013 (25/12/2013) | 83.8591 | 83.9674 | 83.7883 | 84.0393 | 83.9138 |
| Tuesday 24 December 2013 (24/12/2013) | 84.1557 | 83.8587 | 83.7602 | 84.2182 | 83.9892 |
| Monday 23 December 2013 (23/12/2013) | 84.3444 | 84.1540 | 83.9522 | 84.3838 | 84.1680 |
| Friday 20 December 2013 (20/12/2013) | 83.5830 | 84.1666 | 83.7096 | 84.0457 | 83.8777 |
| Thursday 19 December 2013 (19/12/2013) | 83.8122 | 83.5838 | 83.2640 | 84.2130 | 83.7385 |
| Wednesday 18 December 2013 (18/12/2013) | 84.4148 | 83.8127 | 83.4203 | 84.5764 | 83.9984 |
| Tuesday 17 December 2013 (17/12/2013) | 84.1932 | 84.4105 | 84.0756 | 84.5966 | 84.3361 |
| Monday 16 December 2013 (16/12/2013) | 84.3925 | 84.1987 | 84.0724 | 84.4395 | 84.2560 |
| Friday 13 December 2013 (13/12/2013) | 84.3969 | 84.4126 | 83.7809 | 84.5704 | 84.1757 |
| Thursday 12 December 2013 (12/12/2013) | 84.4556 | 84.3935 | 84.2429 | 84.8173 | 84.5301 |
| Wednesday 11 December 2013 (11/12/2013) | 84.7918 | 84.4420 | 84.1245 | 84.7679 | 84.4462 |
| Tuesday 10 December 2013 (10/12/2013) | 84.6272 | 84.7935 | 84.4097 | 85.0725 | 84.7411 |
| Monday 9 December 2013 (09/12/2013) | 85.0932 | 84.6298 | 84.4760 | 85.4811 | 84.9786 |
| Friday 6 December 2013 (06/12/2013) | 84.8188 | 85.0686 | 84.1329 | 85.1467 | 84.6398 |
| Thursday 5 December 2013 (05/12/2013) | 84.4805 | 84.8213 | 84.1772 | 84.8623 | 84.5198 |
| Wednesday 4 December 2013 (04/12/2013) | 85.4290 | 84.4742 | 84.5651 | 85.0466 | 84.8059 |
| Tuesday 3 December 2013 (03/12/2013) | 84.0858 | 85.4264 | 84.5893 | 84.6082 | 84.5988 |
| Monday 2 December 2013 (02/12/2013) | 83.5718 | 84.0710 | 83.3259 | 84.2237 | 83.7748 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 83.5556 | 83.4460 | 82.9554 | 83.9957 | 83.4756 |
| Thursday 28 November 2013 (28/11/2013) | 84.0210 | 83.5544 | 83.2965 | 84.3061 | 83.8013 |
| Wednesday 27 November 2013 (27/11/2013) | 84.9373 | 84.0180 | 83.6622 | 85.0005 | 84.3314 |
| Tuesday 26 November 2013 (26/11/2013) | 85.2820 | 84.9205 | 84.7517 | 85.8646 | 85.3082 |
| Monday 25 November 2013 (25/11/2013) | 84.6901 | 85.2807 | 84.5677 | 85.3495 | 84.9586 |
| Friday 22 November 2013 (22/11/2013) | 85.2116 | 84.8377 | 84.3081 | 85.5037 | 84.9059 |
| Thursday 21 November 2013 (21/11/2013) | 85.9254 | 85.2172 | 85.0936 | 86.0849 | 85.5893 |
| Wednesday 20 November 2013 (20/11/2013) | 86.6414 | 85.9236 | 85.8690 | 86.9651 | 86.4171 |
| Tuesday 19 November 2013 (19/11/2013) | 86.5105 | 86.6455 | 86.2057 | 86.7795 | 86.4926 |
| Monday 18 November 2013 (18/11/2013) | 86.3769 | 86.4988 | 86.4318 | 86.9957 | 86.7138 |
| Friday 15 November 2013 (15/11/2013) | 85.9745 | 86.3286 | 85.8700 | 86.3818 | 86.1259 |
| Thursday 14 November 2013 (14/11/2013) | 85.9452 | 85.9807 | 85.5626 | 86.8273 | 86.1950 |
| Wednesday 13 November 2013 (13/11/2013) | 85.6944 | 85.9510 | 85.7466 | 86.0631 | 85.9049 |
| Tuesday 12 November 2013 (12/11/2013) | 86.0993 | 85.6926 | 85.7134 | 86.1052 | 85.9093 |
| Monday 11 November 2013 (11/11/2013) | 85.9396 | 86.0944 | 85.8728 | 86.2073 | 86.0401 |
| Friday 8 November 2013 (08/11/2013) | 86.1819 | 85.7378 | 85.7030 | 86.5636 | 86.1333 |
| Thursday 7 November 2013 (07/11/2013) | 86.9250 | 86.1810 | 86.0310 | 87.1597 | 86.5954 |
| Wednesday 6 November 2013 (06/11/2013) | 86.5053 | 86.9218 | 86.4775 | 87.1522 | 86.8149 |
| Tuesday 5 November 2013 (05/11/2013) | 85.7155 | 86.5071 | 86.1715 | 85.8816 | 86.0266 |
| Monday 4 November 2013 (04/11/2013) | 85.4400 | 85.7066 | 85.5676 | 85.8566 | 85.7121 |
| Friday 1 November 2013 (01/11/2013) | 84.8865 | 85.5726 | 84.7159 | 85.6171 | 85.1665 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 84.3339 | 84.9149 | 84.6515 | 84.7572 | 84.7044 |
| Wednesday 30 October 2013 (30/10/2013) | 84.2448 | 84.3448 | 83.8359 | 84.4994 | 84.1677 |
| Tuesday 29 October 2013 (29/10/2013) | 84.7737 | 84.2552 | 84.5085 | 84.3700 | 84.4393 |
| Monday 28 October 2013 (28/10/2013) | 84.4552 | 84.7514 | 84.3614 | 84.8632 | 84.6123 |
| Friday 25 October 2013 (25/10/2013) | 84.9839 | 84.4202 | 84.2797 | 85.0507 | 84.6652 |
| Thursday 24 October 2013 (24/10/2013) | 86.0849 | 84.9791 | 85.3013 | 85.8999 | 85.6006 |
| Wednesday 23 October 2013 (23/10/2013) | 86.9214 | 86.0823 | 85.7323 | 87.0035 | 86.3679 |
| Tuesday 22 October 2013 (22/10/2013) | 86.9820 | 86.9150 | 86.8325 | 87.3078 | 87.0702 |
| Monday 21 October 2013 (21/10/2013) | 87.2378 | 86.9743 | 86.8470 | 87.4190 | 87.1330 |
| Friday 18 October 2013 (18/10/2013) | 86.5720 | 87.4554 | 86.8927 | 86.8876 | 86.8902 |
| Thursday 17 October 2013 (17/10/2013) | 87.8020 | 86.5820 | 87.2262 | 87.2803 | 87.2533 |
| Wednesday 16 October 2013 (16/10/2013) | 87.1186 | 87.8280 | 87.0743 | 88.0952 | 87.5848 |
| Tuesday 15 October 2013 (15/10/2013) | 87.0129 | 87.1601 | 86.8939 | 87.6935 | 87.2937 |
| Monday 14 October 2013 (14/10/2013) | 86.4853 | 87.0065 | 86.5093 | 87.2087 | 86.8590 |
| Friday 11 October 2013 (11/10/2013) | 86.5187 | 86.7533 | 86.3203 | 87.0057 | 86.6630 |
| Thursday 10 October 2013 (10/10/2013) | 87.0473 | 86.5088 | 86.4094 | 86.8709 | 86.6402 |
| Wednesday 9 October 2013 (09/10/2013) | 86.3115 | 87.0409 | 86.1494 | 87.3301 | 86.7398 |
| Tuesday 8 October 2013 (08/10/2013) | 86.3881 | 86.3030 | 86.1095 | 86.7695 | 86.4395 |
| Monday 7 October 2013 (07/10/2013) | 85.8123 | 86.3997 | 86.1087 | 85.8805 | 85.9946 |
| Friday 4 October 2013 (04/10/2013) | 86.9677 | 85.8698 | 86.8139 | 85.9650 | 86.3895 |
| Thursday 3 October 2013 (03/10/2013) | 86.9860 | 86.9521 | 86.4127 | 87.1251 | 86.7689 |
| Wednesday 2 October 2013 (02/10/2013) | 86.6342 | 86.9855 | 85.8785 | 86.9976 | 86.4381 |
| Tuesday 1 October 2013 (01/10/2013) | 86.1155 | 86.6408 | 86.2722 | 86.2190 | 86.2456 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 86.0873 | 86.1213 | 85.7211 | 86.6028 | 86.1620 |
| Friday 27 September 2013 (27/09/2013) | 86.7702 | 86.0445 | 85.8961 | 86.8762 | 86.3862 |
| Thursday 26 September 2013 (26/09/2013) | 85.8241 | 86.7828 | 86.0465 | 86.7098 | 86.3782 |
| Wednesday 25 September 2013 (25/09/2013) | 86.6573 | 85.8228 | 85.7894 | 86.6950 | 86.2422 |
| Tuesday 24 September 2013 (24/09/2013) | 87.3564 | 86.6573 | 86.5077 | 87.4500 | 86.9789 |
| Monday 23 September 2013 (23/09/2013) | 87.0343 | 87.3509 | 87.2300 | 87.2587 | 87.2444 |
| Friday 20 September 2013 (20/09/2013) | 87.1296 | 87.2213 | 87.0958 | 87.4030 | 87.2494 |
| Thursday 19 September 2013 (19/09/2013) | 87.0647 | 87.1514 | 86.6765 | 87.5511 | 87.1138 |
| Wednesday 18 September 2013 (18/09/2013) | 86.4476 | 87.0507 | 86.2806 | 86.7906 | 86.5356 |
| Tuesday 17 September 2013 (17/09/2013) | 86.1070 | 86.4485 | 85.9753 | 86.5553 | 86.2653 |
| Monday 16 September 2013 (16/09/2013) | 85.9986 | 86.1101 | 85.9290 | 86.1167 | 86.0229 |
| Friday 13 September 2013 (13/09/2013) | 85.8813 | 85.4203 | 85.3526 | 85.9889 | 85.6708 |
| Thursday 12 September 2013 (12/09/2013) | 84.9192 | 85.8742 | 85.2209 | 85.7477 | 85.4843 |
| Wednesday 11 September 2013 (11/09/2013) | 85.2192 | 84.9109 | 84.6622 | 85.2555 | 84.9589 |
| Tuesday 10 September 2013 (10/09/2013) | 84.9423 | 85.2061 | 84.8478 | 85.3620 | 85.1049 |
| Monday 9 September 2013 (09/09/2013) | 85.2143 | 84.9323 | 84.6263 | 85.2659 | 84.9461 |
| Friday 6 September 2013 (06/09/2013) | 83.7981 | 85.0748 | 84.1129 | 85.0497 | 84.5813 |
| Thursday 5 September 2013 (05/09/2013) | 84.0068 | 83.8041 | 83.4230 | 84.0530 | 83.7380 |
| Wednesday 4 September 2013 (04/09/2013) | 82.7670 | 83.9940 | 83.1443 | 83.8265 | 83.4854 |
| Tuesday 3 September 2013 (03/09/2013) | 82.5687 | 82.8089 | 82.5808 | 82.8719 | 82.7264 |
| Monday 2 September 2013 (02/09/2013) | 82.1263 | 82.5596 | 81.9306 | 82.6584 | 82.2945 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 82.2768 | 81.9061 | 81.8094 | 82.4921 | 82.1508 |
| Thursday 29 August 2013 (29/08/2013) | 82.3405 | 82.2755 | 82.1077 | 82.8038 | 82.4558 |
| Wednesday 28 August 2013 (28/08/2013) | 82.2129 | 82.3438 | 81.7093 | 82.4444 | 82.0769 |
| Tuesday 27 August 2013 (27/08/2013) | 82.6323 | 82.2055 | 82.0081 | 82.7724 | 82.3903 |
| Monday 26 August 2013 (26/08/2013) | 82.2281 | 82.6439 | 81.9486 | 82.8570 | 82.4028 |
| Friday 23 August 2013 (23/08/2013) | 82.3757 | 82.1478 | 81.7321 | 82.5811 | 82.1566 |
| Thursday 22 August 2013 (22/08/2013) | 82.0468 | 82.3430 | 82.0385 | 82.5625 | 82.3005 |
| Wednesday 21 August 2013 (21/08/2013) | 83.4942 | 82.0365 | 82.0737 | 83.3953 | 82.7345 |
| Tuesday 20 August 2013 (20/08/2013) | 84.6768 | 83.4963 | 83.4799 | 84.5770 | 84.0285 |
| Monday 19 August 2013 (19/08/2013) | 85.0424 | 84.6816 | 84.5735 | 85.4801 | 85.0268 |
| Friday 16 August 2013 (16/08/2013) | 84.3788 | 84.8929 | 84.3476 | 85.0413 | 84.6945 |
| Thursday 15 August 2013 (15/08/2013) | 84.4826 | 84.3627 | 84.1422 | 84.9392 | 84.5407 |
| Wednesday 14 August 2013 (14/08/2013) | 83.7797 | 84.4966 | 84.1143 | 84.3389 | 84.2266 |
| Tuesday 13 August 2013 (13/08/2013) | 84.1837 | 83.7672 | 83.4308 | 84.1273 | 83.7791 |
| Monday 12 August 2013 (12/08/2013) | 84.1879 | 84.1854 | 83.9019 | 84.4568 | 84.1794 |
| Friday 9 August 2013 (09/08/2013) | 83.0284 | 84.0898 | 83.4537 | 83.6792 | 83.5665 |
| Thursday 8 August 2013 (08/08/2013) | 82.9002 | 83.0241 | 82.5312 | 83.2993 | 82.9153 |
| Wednesday 7 August 2013 (07/08/2013) | 82.9403 | 82.9083 | 82.0770 | 83.6592 | 82.8681 |
| Tuesday 6 August 2013 (06/08/2013) | 82.1059 | 82.9237 | 82.0390 | 83.0301 | 82.5346 |
| Monday 5 August 2013 (05/08/2013) | 81.6892 | 82.0775 | 81.3419 | 82.3839 | 81.8629 |
| Friday 2 August 2013 (02/08/2013) | 84.0863 | 82.5561 | 82.4155 | 84.2410 | 83.3283 |
| Thursday 1 August 2013 (01/08/2013) | 84.9270 | 84.0691 | 83.7810 | 84.7285 | 84.2548 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 84.8130 | 84.9252 | 84.4141 | 85.0909 | 84.7525 |
| Tuesday 30 July 2013 (30/07/2013) | 85.1139 | 84.7485 | 84.5553 | 84.8735 | 84.7144 |
| Monday 29 July 2013 (29/07/2013) | 85.2572 | 85.1014 | 84.8342 | 85.4281 | 85.1312 |
| Friday 26 July 2013 (26/07/2013) | 85.5748 | 85.3441 | 85.2681 | 85.4652 | 85.3667 |
| Thursday 25 July 2013 (25/07/2013) | 84.2974 | 85.5883 | 84.3983 | 85.6248 | 85.0116 |
| Wednesday 24 July 2013 (24/07/2013) | 84.9452 | 84.2432 | 84.2051 | 84.7905 | 84.4978 |
| Tuesday 23 July 2013 (23/07/2013) | 84.5354 | 84.9523 | 84.6194 | 84.9636 | 84.7915 |
| Monday 22 July 2013 (22/07/2013) | 84.3007 | 84.5876 | 84.0928 | 84.7899 | 84.4414 |
| Friday 19 July 2013 (19/07/2013) | 84.3799 | 84.6873 | 84.4422 | 85.0903 | 84.7663 |
| Thursday 18 July 2013 (18/07/2013) | 84.3854 | 84.3676 | 84.1661 | 84.5260 | 84.3461 |
| Wednesday 17 July 2013 (17/07/2013) | 84.0739 | 84.3635 | 83.7726 | 84.2487 | 84.0107 |
| Tuesday 16 July 2013 (16/07/2013) | 83.8328 | 84.0975 | 83.6421 | 84.3875 | 84.0148 |
| Monday 15 July 2013 (15/07/2013) | 83.9071 | 83.8224 | 83.6937 | 84.1292 | 83.9115 |
| Friday 12 July 2013 (12/07/2013) | 84.2786 | 84.0373 | 83.6856 | 84.6600 | 84.1728 |
| Thursday 11 July 2013 (11/07/2013) | 85.0484 | 84.2808 | 83.6435 | 85.7669 | 84.7052 |
| Wednesday 10 July 2013 (10/07/2013) | 85.8736 | 85.0751 | 84.9760 | 86.1922 | 85.5841 |
| Tuesday 9 July 2013 (09/07/2013) | 85.1457 | 85.8795 | 84.8702 | 86.1202 | 85.4952 |
| Monday 8 July 2013 (08/07/2013) | 85.7779 | 85.1159 | 85.7153 | 85.4200 | 85.5677 |
| Friday 5 July 2013 (05/07/2013) | 86.1064 | 85.7965 | 85.5220 | 87.0051 | 86.2636 |
| Thursday 4 July 2013 (04/07/2013) | 84.3810 | 86.1211 | 84.2044 | 86.4577 | 85.3311 |
| Wednesday 3 July 2013 (03/07/2013) | 84.7535 | 84.3806 | 83.8830 | 85.0480 | 84.4655 |
| Tuesday 2 July 2013 (02/07/2013) | 85.1402 | 84.7556 | 84.6020 | 85.2808 | 84.9414 |
| Monday 1 July 2013 (01/07/2013) | 84.1010 | 85.1782 | 83.9876 | 85.2426 | 84.6151 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 84.6509 | 84.3201 | 84.0289 | 84.9686 | 84.4988 |
| Thursday 27 June 2013 (27/06/2013) | 84.2990 | 84.6539 | 84.0259 | 85.2361 | 84.6310 |
| Wednesday 26 June 2013 (26/06/2013) | 83.1790 | 84.3265 | 82.9587 | 84.7063 | 83.8325 |
| Tuesday 25 June 2013 (25/06/2013) | 82.7951 | 83.1815 | 82.7288 | 83.2256 | 82.9772 |
| Monday 24 June 2013 (24/06/2013) | 83.3413 | 82.8038 | 82.8510 | 83.2487 | 83.0499 |
| Friday 21 June 2013 (21/06/2013) | 82.8145 | 83.2152 | 82.7648 | 83.5124 | 83.1386 |
| Thursday 20 June 2013 (20/06/2013) | 84.4678 | 82.8435 | 82.5519 | 84.5057 | 83.5288 |
| Wednesday 19 June 2013 (19/06/2013) | 84.5770 | 84.4592 | 84.0136 | 85.1926 | 84.6031 |
| Tuesday 18 June 2013 (18/06/2013) | 84.1750 | 84.5588 | 84.0114 | 85.1318 | 84.5716 |
| Monday 17 June 2013 (17/06/2013) | 84.7948 | 84.1904 | 84.0759 | 85.4652 | 84.7706 |
| Friday 14 June 2013 (14/06/2013) | 85.3234 | 84.8622 | 84.7553 | 85.9541 | 85.3547 |
| Thursday 13 June 2013 (13/06/2013) | 84.7671 | 85.3081 | 83.7213 | 85.4576 | 84.5895 |
| Wednesday 12 June 2013 (12/06/2013) | 82.9849 | 84.7433 | 83.3137 | 84.5595 | 83.9366 |
| Tuesday 11 June 2013 (11/06/2013) | 83.8590 | 82.9837 | 82.4790 | 83.7812 | 83.1301 |
| Monday 10 June 2013 (10/06/2013) | 83.5145 | 83.8569 | 83.3925 | 84.1286 | 83.7606 |
| Friday 7 June 2013 (07/06/2013) | 85.1977 | 83.9756 | 83.7840 | 85.2131 | 84.4986 |
| Thursday 6 June 2013 (06/06/2013) | 85.2536 | 85.0948 | 84.7740 | 85.4463 | 85.1102 |
| Wednesday 5 June 2013 (05/06/2013) | 86.0795 | 85.2686 | 84.8328 | 86.4366 | 85.6347 |
| Tuesday 4 June 2013 (04/06/2013) | 86.8603 | 86.0772 | 85.7308 | 86.9379 | 86.3344 |
| Monday 3 June 2013 (03/06/2013) | 86.0288 | 86.8443 | 85.8051 | 86.8392 | 86.3222 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 87.1183 | 85.7452 | 85.8328 | 87.1712 | 86.5020 |
| Thursday 30 May 2013 (30/05/2013) | 88.0656 | 87.1100 | 87.0729 | 88.1854 | 87.6292 |
| Wednesday 29 May 2013 (29/05/2013) | 88.4406 | 88.0576 | 88.1316 | 89.0228 | 88.5772 |
| Tuesday 28 May 2013 (28/05/2013) | 88.4038 | 88.4534 | 88.2361 | 88.6702 | 88.4532 |
| Monday 27 May 2013 (27/05/2013) | 87.9422 | 88.4171 | 88.0318 | 88.1195 | 88.0757 |
| Friday 24 May 2013 (24/05/2013) | 88.8335 | 87.9540 | 88.0530 | 88.6300 | 88.3415 |
| Thursday 23 May 2013 (23/05/2013) | 88.6458 | 88.8335 | 87.9951 | 89.1730 | 88.5841 |
| Wednesday 22 May 2013 (22/05/2013) | 89.8690 | 88.6511 | 89.2765 | 89.5207 | 89.3986 |
| Tuesday 21 May 2013 (21/05/2013) | 89.4536 | 89.8671 | 89.2619 | 89.9641 | 89.6130 |
| Monday 20 May 2013 (20/05/2013) | 89.1229 | 89.4675 | 89.0646 | 89.6187 | 89.3417 |
| Friday 17 May 2013 (17/05/2013) | 89.0281 | 88.9974 | 88.7910 | 89.2359 | 89.0135 |
| Thursday 16 May 2013 (16/05/2013) | 89.8387 | 89.0486 | 88.9831 | 90.1243 | 89.5537 |
| Wednesday 15 May 2013 (15/05/2013) | 89.2848 | 89.8664 | 89.2024 | 89.7137 | 89.4581 |
| Tuesday 14 May 2013 (14/05/2013) | 90.0648 | 89.2920 | 89.7367 | 89.7813 | 89.7590 |
| Monday 13 May 2013 (13/05/2013) | 90.0278 | 90.0352 | 89.8918 | 90.3622 | 90.1270 |
| Friday 10 May 2013 (10/05/2013) | 90.3750 | 90.1844 | 89.7770 | 90.6778 | 90.2274 |
| Thursday 9 May 2013 (09/05/2013) | 89.9410 | 90.4054 | 89.9965 | 90.7350 | 90.3658 |
| Wednesday 8 May 2013 (08/05/2013) | 91.1951 | 89.9284 | 89.9012 | 90.9205 | 90.4109 |
| Tuesday 7 May 2013 (07/05/2013) | 91.1780 | 91.2001 | 90.6648 | 91.2635 | 90.9642 |
| Monday 6 May 2013 (06/05/2013) | 91.3703 | 91.1770 | 90.9404 | 91.4034 | 91.1719 |
| Friday 3 May 2013 (03/05/2013) | 90.9633 | 91.1845 | 91.0194 | 91.4312 | 91.2253 |
| Thursday 2 May 2013 (02/05/2013) | 91.0740 | 90.9613 | 90.5697 | 91.0525 | 90.8111 |
| Wednesday 1 May 2013 (01/05/2013) | 91.8615 | 91.0646 | 90.7225 | 92.0884 | 91.4055 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 91.0664 | 91.9031 | 91.8158 | 91.2575 | 91.5367 |
| Monday 29 April 2013 (29/04/2013) | 90.2389 | 91.0548 | 90.2300 | 91.2419 | 90.7360 |
| Friday 26 April 2013 (26/04/2013) | 90.7354 | 90.2794 | 90.1525 | 91.0231 | 90.5878 |
| Thursday 25 April 2013 (25/04/2013) | 91.4421 | 90.7454 | 90.7575 | 91.8609 | 91.3092 |
| Wednesday 24 April 2013 (24/04/2013) | 90.7378 | 91.4487 | 90.6709 | 91.5682 | 91.1196 |
| Tuesday 23 April 2013 (23/04/2013) | 90.3922 | 90.6709 | 90.3733 | 90.6694 | 90.5214 |
| Monday 22 April 2013 (22/04/2013) | 91.0424 | 90.3768 | 90.8591 | 91.0121 | 90.9356 |
| Friday 19 April 2013 (19/04/2013) | 90.2179 | 91.2487 | 90.8301 | 90.7812 | 90.8057 |
| Thursday 18 April 2013 (18/04/2013) | 90.5067 | 90.2238 | 90.1600 | 90.7702 | 90.4651 |
| Wednesday 17 April 2013 (17/04/2013) | 90.9227 | 90.5102 | 90.6091 | 90.8767 | 90.7429 |
| Tuesday 16 April 2013 (16/04/2013) | 90.3996 | 90.9161 | 90.4206 | 91.2346 | 90.8276 |
| Monday 15 April 2013 (15/04/2013) | 91.9190 | 90.3961 | 90.2105 | 91.8289 | 91.0197 |
| Friday 12 April 2013 (12/04/2013) | 92.1123 | 92.1604 | 91.6332 | 92.1868 | 91.9100 |
| Thursday 11 April 2013 (11/04/2013) | 91.5518 | 92.1273 | 91.8313 | 92.4541 | 92.1427 |
| Wednesday 10 April 2013 (10/04/2013) | 91.4241 | 91.5083 | 91.3128 | 91.5588 | 91.4358 |
| Tuesday 9 April 2013 (09/04/2013) | 91.1752 | 91.4144 | 90.8980 | 91.2846 | 91.0913 |
| Monday 8 April 2013 (08/04/2013) | 90.5547 | 91.1828 | 90.2450 | 91.2876 | 90.7663 |
| Friday 5 April 2013 (05/04/2013) | 91.1850 | 90.5652 | 90.2272 | 91.1017 | 90.6645 |
| Thursday 4 April 2013 (04/04/2013) | 91.7668 | 91.1946 | 90.9071 | 91.6698 | 91.2885 |
| Wednesday 3 April 2013 (03/04/2013) | 92.2734 | 91.7872 | 91.9941 | 92.1158 | 92.0550 |
| Tuesday 2 April 2013 (02/04/2013) | 91.0410 | 92.2811 | 90.9960 | 92.4072 | 91.7016 |
| Monday 1 April 2013 (01/04/2013) | 91.1638 | 91.0360 | 90.8348 | 91.3296 | 91.0822 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 91.4866 | 91.1602 | 91.2859 | 91.3549 | 91.3204 |
| Thursday 28 March 2013 (28/03/2013) | 91.3802 | 91.4574 | 91.3265 | 91.6244 | 91.4755 |
| Wednesday 27 March 2013 (27/03/2013) | 91.3941 | 91.3837 | 91.2347 | 91.4564 | 91.3456 |
| Tuesday 26 March 2013 (26/03/2013) | 90.1601 | 91.3992 | 90.7588 | 90.7389 | 90.7489 |
| Monday 25 March 2013 (25/03/2013) | 89.8723 | 90.1790 | 89.7514 | 90.3609 | 90.0562 |
| Friday 22 March 2013 (22/03/2013) | 89.9206 | 90.0390 | 89.6739 | 90.1454 | 89.9097 |
| Thursday 21 March 2013 (21/03/2013) | 89.3288 | 89.9127 | 89.6519 | 89.9149 | 89.7834 |
| Wednesday 20 March 2013 (20/03/2013) | 89.0971 | 89.3366 | 88.5379 | 89.4464 | 88.9922 |
| Tuesday 19 March 2013 (19/03/2013) | 89.2718 | 89.0966 | 88.7547 | 89.1972 | 88.9760 |
| Monday 18 March 2013 (18/03/2013) | 88.3122 | 89.2640 | 88.7894 | 88.7927 | 88.7911 |
| Friday 15 March 2013 (15/03/2013) | 87.4761 | 88.7922 | 87.9525 | 88.0763 | 88.0144 |
| Thursday 14 March 2013 (14/03/2013) | 88.1386 | 87.4709 | 87.3135 | 88.1618 | 87.7377 |
| Wednesday 13 March 2013 (13/03/2013) | 88.2666 | 88.1362 | 87.8652 | 88.2686 | 88.0669 |
| Tuesday 12 March 2013 (12/03/2013) | 88.7561 | 88.2656 | 88.4742 | 88.4881 | 88.4812 |
| Monday 11 March 2013 (11/03/2013) | 88.1031 | 88.7591 | 87.8980 | 88.9346 | 88.4163 |
| Friday 8 March 2013 (08/03/2013) | 88.6719 | 88.2274 | 88.1124 | 88.6093 | 88.3609 |
| Thursday 7 March 2013 (07/03/2013) | 89.1224 | 88.6729 | 88.7869 | 89.0422 | 88.9146 |
| Wednesday 6 March 2013 (06/03/2013) | 88.8650 | 89.1421 | 88.7206 | 89.4470 | 89.0838 |
| Tuesday 5 March 2013 (05/03/2013) | 88.4961 | 88.8508 | 88.2058 | 89.0482 | 88.6270 |
| Monday 4 March 2013 (04/03/2013) | 88.7529 | 88.4806 | 88.3757 | 88.5716 | 88.4737 |
| Friday 1 March 2013 (01/03/2013) | 87.9240 | 88.9559 | 88.1606 | 88.9368 | 88.5487 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 88.2875 | 87.8906 | 87.8237 | 88.6011 | 88.2124 |
| Wednesday 27 February 2013 (27/02/2013) | 88.2839 | 88.2822 | 87.7849 | 88.3398 | 88.0624 |
| Tuesday 26 February 2013 (26/02/2013) | 87.7225 | 88.2839 | 87.9936 | 87.7877 | 87.8907 |
| Monday 25 February 2013 (25/02/2013) | 89.3951 | 87.6198 | 88.3952 | 88.7992 | 88.5972 |
| Friday 22 February 2013 (22/02/2013) | 87.9261 | 89.0714 | 88.0527 | 89.0113 | 88.5320 |
| Thursday 21 February 2013 (21/02/2013) | 88.1777 | 87.9261 | 87.7089 | 88.5599 | 88.1344 |
| Wednesday 20 February 2013 (20/02/2013) | 89.0319 | 88.1835 | 88.1252 | 88.2930 | 88.2091 |
| Tuesday 19 February 2013 (19/02/2013) | 88.4177 | 89.0309 | 88.1734 | 89.0920 | 88.6327 |
| Monday 18 February 2013 (18/02/2013) | 88.6819 | 88.4129 | 88.5637 | 88.5411 | 88.5524 |
| Friday 15 February 2013 (15/02/2013) | 88.9718 | 88.7012 | 88.5466 | 89.2904 | 88.9185 |
| Thursday 14 February 2013 (14/02/2013) | 88.4417 | 88.9767 | 88.4037 | 89.1078 | 88.7558 |
| Wednesday 13 February 2013 (13/02/2013) | 87.1487 | 88.4326 | 87.2635 | 88.4131 | 87.8383 |
| Tuesday 12 February 2013 (12/02/2013) | 87.4315 | 87.1468 | 87.3737 | 87.5446 | 87.4592 |
| Monday 11 February 2013 (11/02/2013) | 86.7970 | 87.4329 | 86.5980 | 87.6822 | 87.1401 |
| Friday 8 February 2013 (08/02/2013) | 85.6098 | 86.7314 | 86.4935 | 85.9474 | 86.2205 |
| Thursday 7 February 2013 (07/02/2013) | 86.6574 | 85.6061 | 85.3988 | 86.5542 | 85.9765 |
| Wednesday 6 February 2013 (06/02/2013) | 87.8030 | 86.6393 | 87.1195 | 87.1694 | 87.1445 |
| Tuesday 5 February 2013 (05/02/2013) | 86.3025 | 87.8139 | 86.9312 | 87.2500 | 87.0906 |
| Monday 4 February 2013 (04/02/2013) | 87.6473 | 86.3112 | 86.6883 | 87.1262 | 86.9073 |
| Friday 1 February 2013 (01/02/2013) | 86.1730 | 87.3669 | 86.1320 | 87.3717 | 86.7519 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 85.9273 | 86.1794 | 85.9697 | 86.2669 | 86.1183 |
| Wednesday 30 January 2013 (30/01/2013) | 86.6831 | 85.9232 | 85.5298 | 86.4887 | 86.0093 |
| Tuesday 29 January 2013 (29/01/2013) | 86.6805 | 86.6812 | 86.5494 | 86.8403 | 86.6949 |
| Monday 28 January 2013 (28/01/2013) | 86.8676 | 86.6828 | 86.3177 | 86.8434 | 86.5806 |
| Friday 25 January 2013 (25/01/2013) | 87.8569 | 86.8574 | 87.5155 | 87.2528 | 87.3842 |
| Thursday 24 January 2013 (24/01/2013) | 88.3515 | 87.8266 | 88.1411 | 88.2446 | 88.1929 |
| Wednesday 23 January 2013 (23/01/2013) | 88.1761 | 88.3496 | 88.1986 | 88.4956 | 88.3471 |
| Tuesday 22 January 2013 (22/01/2013) | 87.8541 | 88.1710 | 87.7443 | 88.1283 | 87.9363 |
| Monday 21 January 2013 (21/01/2013) | 87.8054 | 87.8532 | 87.4941 | 88.0680 | 87.7811 |
| Friday 18 January 2013 (18/01/2013) | 87.2612 | 87.7267 | 87.1322 | 87.6908 | 87.4115 |
| Thursday 17 January 2013 (17/01/2013) | 88.1435 | 87.2593 | 87.3829 | 87.8526 | 87.6178 |
| Wednesday 16 January 2013 (16/01/2013) | 87.6837 | 88.1384 | 87.6031 | 88.2608 | 87.9320 |
| Tuesday 15 January 2013 (15/01/2013) | 88.2501 | 87.6901 | 87.6259 | 88.0437 | 87.8348 |
| Monday 14 January 2013 (14/01/2013) | 88.3476 | 88.2362 | 88.0640 | 88.3437 | 88.2039 |
| Friday 11 January 2013 (11/01/2013) | 89.5962 | 88.0924 | 88.7720 | 88.8839 | 88.8280 |
| Thursday 10 January 2013 (10/01/2013) | 89.8843 | 89.5845 | 89.5783 | 90.1086 | 89.8435 |
| Wednesday 9 January 2013 (09/01/2013) | 89.2407 | 89.8858 | 89.3210 | 89.9971 | 89.6591 |
| Tuesday 8 January 2013 (08/01/2013) | 89.2590 | 89.2379 | 89.0721 | 89.3683 | 89.2202 |
| Monday 7 January 2013 (07/01/2013) | 89.0409 | 89.2506 | 88.9991 | 89.5192 | 89.2592 |
| Friday 4 January 2013 (04/01/2013) | 88.5887 | 89.1095 | 88.2380 | 89.2076 | 88.7228 |
| Thursday 3 January 2013 (03/01/2013) | 87.5903 | 88.5918 | 88.1838 | 88.1981 | 88.1910 |
| Wednesday 2 January 2013 (02/01/2013) | 86.9523 | 87.5957 | 86.7451 | 87.8346 | 87.2899 |
| Tuesday 1 January 2013 (01/01/2013) | 87.0357 | 86.9452 | 86.6812 | 87.1312 | 86.9062 |