Euro-Guinea Franc History: 2019

Daily EUR/GNF rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 10632.6 on 31/12/2019

Lowest exchange rate of 2019: 9856.8 on 13/11/2019

Average exchange rate of 2019: 10217.5471


Historical Graph For Converting Euros into Guinea Francs

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Euro worth against the Guinea Franc on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
10,595.9000
10,632.6000
10,632.6000
10,595.9000
10,614.2500
Monday 30 December 2019 (30/12/2019)
10,552.7000
10,595.9000
10,595.9000
10,552.7000
10,574.3000
Friday 27 December 2019 (27/12/2019)
10,475.4000
10,552.7000
10,552.7000
10,475.4000
10,514.0500
Thursday 26 December 2019 (26/12/2019)
10,475.4000
10,475.4000
10,475.4000
10,475.4000
10,475.4000
Wednesday 25 December 2019 (25/12/2019)
10,475.4000
10,475.4000
10,475.4000
10,475.4000
10,475.4000
Tuesday 24 December 2019 (24/12/2019)
10,481.2000
10,475.4000
10,481.2000
10,475.4000
10,478.3000
Monday 23 December 2019 (23/12/2019)
10,495.2000
10,481.2000
10,495.2000
10,481.2000
10,488.2000
Friday 20 December 2019 (20/12/2019)
10,520.9000
10,498.7000
10,525.4000
10,438.9000
10,482.1500
Thursday 19 December 2019 (19/12/2019)
10,520.5000
10,519.5000
10,520.5000
10,519.5000
10,520.0000
Wednesday 18 December 2019 (18/12/2019)
10,554.1000
10,520.5000
10,554.1000
10,520.5000
10,537.3000
Tuesday 17 December 2019 (17/12/2019)
10,412.7000
10,554.1000
10,554.1000
10,412.7000
10,483.4000
Monday 16 December 2019 (16/12/2019)
10,569.2000
10,412.7000
10,569.2000
10,412.7000
10,490.9500
Friday 13 December 2019 (13/12/2019)
10,525.2000
10,569.2000
10,569.2000
10,525.2000
10,547.2000
Thursday 12 December 2019 (12/12/2019)
10,477.1000
10,525.2000
10,525.2000
10,477.1000
10,501.1500
Wednesday 11 December 2019 (11/12/2019)
10,487.0000
10,477.1000
10,487.0000
10,477.1000
10,482.0500
Tuesday 10 December 2019 (10/12/2019)
10,476.7000
10,487.0000
10,487.0000
10,476.7000
10,481.8500
Monday 9 December 2019 (09/12/2019)
10,495.8000
10,476.7000
10,495.8000
10,476.7000
10,486.2500
Friday 6 December 2019 (06/12/2019)
10,490.4000
10,495.8000
10,495.8000
10,490.4000
10,493.1000
Thursday 5 December 2019 (05/12/2019)
10,470.8000
10,490.4000
10,490.4000
10,470.8000
10,480.6000
Wednesday 4 December 2019 (04/12/2019)
10,476.1000
10,470.8000
10,476.1000
10,470.8000
10,473.4500
Tuesday 3 December 2019 (03/12/2019)
10,412.4000
10,476.1000
10,476.1000
10,412.4000
10,444.2500
Monday 2 December 2019 (02/12/2019)
10,393.9000
10,412.4000
10,412.4000
10,393.9000
10,403.1500

November

Friday 29 November 2019 (29/11/2019)
10,399.6000
10,393.9000
10,399.6000
10,393.9000
10,396.7500
Thursday 28 November 2019 (28/11/2019)
10,405.7000
10,399.6000
10,405.7000
10,399.6000
10,402.6500
Wednesday 27 November 2019 (27/11/2019)
10,412.2000
10,405.7000
10,412.2000
10,405.7000
10,408.9500
Tuesday 26 November 2019 (26/11/2019)
10,408.1000
10,412.2000
10,412.2000
10,408.1000
10,410.1500
Monday 25 November 2019 (25/11/2019)
10,446.5000
10,408.1000
10,446.5000
10,408.1000
10,427.3000
Friday 22 November 2019 (22/11/2019)
10,465.9000
10,446.5000
10,465.9000
10,446.5000
10,456.2000
Thursday 21 November 2019 (21/11/2019)
10,433.7000
10,465.9000
10,465.9000
10,433.7000
10,449.8000
Wednesday 20 November 2019 (20/11/2019)
10,453.7000
10,433.7000
10,453.7000
10,433.7000
10,443.7000
Tuesday 19 November 2019 (19/11/2019)
10,435.6000
10,453.7000
10,453.7000
10,435.6000
10,444.6500
Monday 18 November 2019 (18/11/2019)
10,402.0000
10,435.6000
10,435.6000
10,402.0000
10,418.8000
Friday 15 November 2019 (15/11/2019)
10,362.5000
10,402.0000
10,402.0000
10,362.5000
10,382.2500
Thursday 14 November 2019 (14/11/2019)
10,380.2000
10,362.5000
10,380.2000
10,362.5000
10,371.3500
Wednesday 13 November 2019 (13/11/2019)
9,856.8000
10,380.2000
10,380.2000
9,856.8000
10,118.5000
Tuesday 12 November 2019 (12/11/2019)
9,938.0000
9,856.8000
9,938.0000
9,856.8000
9,897.4000
Monday 11 November 2019 (11/11/2019)
9,939.8000
9,938.0000
9,939.8000
9,938.0000
9,938.9000
Friday 8 November 2019 (08/11/2019)
10,011.3000
9,939.8000
10,011.3000
9,939.8000
9,975.5500
Thursday 7 November 2019 (07/11/2019)
10,014.7000
10,011.3000
10,014.7000
10,011.3000
10,013.0000
Wednesday 6 November 2019 (06/11/2019)
10,053.0000
10,014.7000
10,053.0000
10,014.7000
10,033.8500
Tuesday 5 November 2019 (05/11/2019)
10,100.2000
10,053.0000
10,100.2000
10,053.0000
10,076.6000
Monday 4 November 2019 (04/11/2019)
10,159.9000
10,100.2000
10,159.9000
10,100.2000
10,130.0500
Friday 1 November 2019 (01/11/2019)
10,172.5000
10,159.9000
10,172.5000
10,159.9000
10,166.2000

October

Thursday 31 October 2019 (31/10/2019)
10,188.3000
10,172.5000
10,188.3000
10,172.5000
10,180.4000
Wednesday 30 October 2019 (30/10/2019)
10,198.4000
10,188.3000
10,198.4000
10,188.3000
10,193.3500
Tuesday 29 October 2019 (29/10/2019)
10,227.7000
10,198.4000
10,227.7000
10,198.4000
10,213.0500
Monday 28 October 2019 (28/10/2019)
10,226.6000
10,227.7000
10,227.7000
10,226.6000
10,227.1500
Friday 25 October 2019 (25/10/2019)
10,261.6000
10,226.6000
10,261.6000
10,226.6000
10,244.1000
Thursday 24 October 2019 (24/10/2019)
10,194.2000
10,261.6000
10,261.6000
10,194.2000
10,227.9000
Wednesday 23 October 2019 (23/10/2019)
10,226.7000
10,194.2000
10,226.7000
10,194.2000
10,210.4500
Tuesday 22 October 2019 (22/10/2019)
10,243.7000
10,226.7000
10,243.7000
10,226.7000
10,235.2000
Monday 21 October 2019 (21/10/2019)
10,210.0000
10,243.7000
10,243.7000
10,210.0000
10,226.8500
Friday 18 October 2019 (18/10/2019)
10,192.2000
10,210.0000
10,210.0000
10,192.2000
10,201.1000
Thursday 17 October 2019 (17/10/2019)
10,111.1000
10,192.2000
10,192.2000
10,111.1000
10,151.6500
Wednesday 16 October 2019 (16/10/2019)
10,105.4000
10,111.1000
10,111.1000
10,105.4000
10,108.2500
Tuesday 15 October 2019 (15/10/2019)
10,166.8000
10,105.4000
10,166.8000
10,105.4000
10,136.1000
Monday 14 October 2019 (14/10/2019)
10,117.0000
10,166.8000
10,166.8000
10,117.0000
10,141.9000
Friday 11 October 2019 (11/10/2019)
10,108.1000
10,117.0000
10,117.0000
10,108.1000
10,112.5500
Thursday 10 October 2019 (10/10/2019)
10,065.0000
10,108.1000
10,108.1000
10,065.0000
10,086.5500
Wednesday 9 October 2019 (09/10/2019)
10,070.0000
10,065.0000
10,070.0000
10,065.0000
10,067.5000
Tuesday 8 October 2019 (08/10/2019)
10,059.5000
10,070.0000
10,070.0000
10,059.5000
10,064.7500
Monday 7 October 2019 (07/10/2019)
10,069.3000
10,059.5000
10,069.3000
10,059.5000
10,064.4000
Friday 4 October 2019 (04/10/2019)
10,036.7000
10,069.3000
10,069.3000
10,036.7000
10,053.0000
Thursday 3 October 2019 (03/10/2019)
10,003.4000
10,036.7000
10,036.7000
10,003.4000
10,020.0500
Wednesday 2 October 2019 (02/10/2019)
9,984.9000
10,003.4000
10,003.4000
9,984.9000
9,994.1500
Tuesday 1 October 2019 (01/10/2019)
10,004.4000
9,984.9000
10,004.4000
9,984.9000
9,994.6500

September

Monday 30 September 2019 (30/09/2019)
10,013.9000
10,004.4000
10,013.9000
10,004.4000
10,009.1500
Friday 27 September 2019 (27/09/2019)
10,005.7000
10,013.9000
10,013.9000
10,005.7000
10,009.8000
Thursday 26 September 2019 (26/09/2019)
10,064.0000
10,005.7000
10,064.0000
10,005.7000
10,034.8500
Wednesday 25 September 2019 (25/09/2019)
10,058.4000
10,064.0000
10,064.0000
10,058.4000
10,061.2000
Tuesday 24 September 2019 (24/09/2019)
10,048.7000
10,058.4000
10,058.4000
10,048.7000
10,053.5500
Monday 23 September 2019 (23/09/2019)
10,100.1000
10,048.7000
10,100.1000
10,048.7000
10,074.4000
Friday 20 September 2019 (20/09/2019)
10,120.7000
10,100.1000
10,120.7000
10,100.1000
10,110.4000
Thursday 19 September 2019 (19/09/2019)
10,100.6000
10,120.7000
10,120.7000
10,100.6000
10,110.6500
Wednesday 18 September 2019 (18/09/2019)
10,082.3000
10,100.6000
10,100.6000
10,082.3000
10,091.4500
Tuesday 17 September 2019 (17/09/2019)
10,109.8000
10,082.3000
10,109.8000
10,082.3000
10,096.0500
Monday 16 September 2019 (16/09/2019)
10,107.0000
10,109.8000
10,109.8000
10,107.0000
10,108.4000
Friday 13 September 2019 (13/09/2019)
10,044.9000
10,107.0000
10,107.0000
10,044.9000
10,075.9500
Thursday 12 September 2019 (12/09/2019)
10,028.8000
10,044.9000
10,044.9000
10,028.8000
10,036.8500
Wednesday 11 September 2019 (11/09/2019)
10,053.0000
10,028.8000
10,053.0000
10,028.8000
10,040.9000
Tuesday 10 September 2019 (10/09/2019)
10,040.9000
10,053.0000
10,053.0000
10,040.9000
10,046.9500
Monday 9 September 2019 (09/09/2019)
10,045.2000
10,040.9000
10,045.2000
10,040.9000
10,043.0500
Friday 6 September 2019 (06/09/2019)
10,068.6000
10,045.2000
10,068.6000
10,045.2000
10,056.9000
Thursday 5 September 2019 (05/09/2019)
10,028.2000
10,068.6000
10,068.6000
10,028.2000
10,048.4000
Wednesday 4 September 2019 (04/09/2019)
9,954.0000
10,028.2000
10,028.2000
9,954.0000
9,991.1000
Tuesday 3 September 2019 (03/09/2019)
9,978.8000
9,954.0000
9,978.8000
9,954.0000
9,966.4000
Monday 2 September 2019 (02/09/2019)
10,047.9000
9,978.8000
10,047.9000
9,978.8000
10,013.3500

August

Friday 30 August 2019 (30/08/2019)
10,078.9000
10,047.9000
10,078.9000
10,047.9000
10,063.4000
Thursday 29 August 2019 (29/08/2019)
10,096.3000
10,078.9000
10,096.3000
10,078.9000
10,087.6000
Wednesday 28 August 2019 (28/08/2019)
10,108.9000
10,096.3000
10,108.9000
10,096.3000
10,102.6000
Tuesday 27 August 2019 (27/08/2019)
10,121.1000
10,108.9000
10,121.1000
10,108.9000
10,115.0000
Monday 26 August 2019 (26/08/2019)
10,061.1000
10,121.1000
10,121.1000
10,061.1000
10,091.1000
Friday 23 August 2019 (23/08/2019)
10,072.1000
10,061.1000
10,072.1000
10,061.1000
10,066.6000
Thursday 22 August 2019 (22/08/2019)
10,099.1000
10,072.1000
10,099.1000
10,072.1000
10,085.6000
Wednesday 21 August 2019 (21/08/2019)
10,081.2000
10,099.1000
10,099.1000
10,081.2000
10,090.1500
Tuesday 20 August 2019 (20/08/2019)
10,114.5000
10,081.2000
10,114.5000
10,081.2000
10,097.8500
Monday 19 August 2019 (19/08/2019)
10,087.2000
10,114.5000
10,114.5000
10,087.2000
10,100.8500
Friday 16 August 2019 (16/08/2019)
10,157.7000
10,087.2000
10,157.7000
10,087.2000
10,122.4500
Thursday 15 August 2019 (15/08/2019)
10,181.5000
10,157.7000
10,181.5000
10,157.7000
10,169.6000
Wednesday 14 August 2019 (14/08/2019)
10,214.9000
10,181.5000
10,214.9000
10,181.5000
10,198.2000
Tuesday 13 August 2019 (13/08/2019)
10,197.7000
10,214.9000
10,214.9000
10,197.7000
10,206.3000
Monday 12 August 2019 (12/08/2019)
10,205.1000
10,197.7000
10,205.1000
10,197.7000
10,201.4000
Friday 9 August 2019 (09/08/2019)
10,200.6000
10,205.1000
10,205.1000
10,200.6000
10,202.8500
Thursday 8 August 2019 (08/08/2019)
10,185.7000
10,200.6000
10,200.6000
10,185.7000
10,193.1500
Wednesday 7 August 2019 (07/08/2019)
10,201.8000
10,185.7000
10,201.8000
10,185.7000
10,193.7500
Tuesday 6 August 2019 (06/08/2019)
10,172.5000
10,201.8000
10,201.8000
10,172.5000
10,187.1500
Monday 5 August 2019 (05/08/2019)
10,104.1000
10,172.5000
10,172.5000
10,104.1000
10,138.3000
Friday 2 August 2019 (02/08/2019)
10,046.2000
10,104.1000
10,104.1000
10,046.2000
10,075.1500
Thursday 1 August 2019 (01/08/2019)
10,150.5000
10,046.2000
10,150.5000
10,046.2000
10,098.3500

July

Wednesday 31 July 2019 (31/07/2019)
10,149.5000
10,150.5000
10,150.5000
10,149.5000
10,150.0000
Tuesday 30 July 2019 (30/07/2019)
10,128.2000
10,149.5000
10,149.5000
10,128.2000
10,138.8500
Monday 29 July 2019 (29/07/2019)
10,134.9000
10,128.2000
10,134.9000
10,128.2000
10,131.5500
Friday 26 July 2019 (26/07/2019)
10,142.6000
10,134.9000
10,142.6000
10,134.9000
10,138.7500
Thursday 25 July 2019 (25/07/2019)
10,155.6000
10,142.6000
10,155.6000
10,142.6000
10,149.1000
Wednesday 24 July 2019 (24/07/2019)
10,219.2000
10,155.6000
10,219.2000
10,155.6000
10,187.4000
Tuesday 23 July 2019 (23/07/2019)
10,215.1000
10,219.2000
10,219.2000
10,215.1000
10,217.1500
Monday 22 July 2019 (22/07/2019)
10,167.3000
10,215.1000
10,215.1000
10,167.3000
10,191.2000
Friday 19 July 2019 (19/07/2019)
10,146.3000
10,167.3000
10,167.3000
10,146.3000
10,156.8000
Thursday 18 July 2019 (18/07/2019)
10,143.6000
10,146.3000
10,146.3000
10,143.6000
10,144.9500
Wednesday 17 July 2019 (17/07/2019)
10,197.8000
10,143.6000
10,197.8000
10,143.6000
10,170.7000
Tuesday 16 July 2019 (16/07/2019)
10,247.8000
10,197.8000
10,247.8000
10,197.8000
10,222.8000
Monday 15 July 2019 (15/07/2019)
10,229.4000
10,247.8000
10,247.8000
10,229.4000
10,238.6000
Friday 12 July 2019 (12/07/2019)
10,242.2000
10,229.4000
10,242.2000
10,229.4000
10,235.8000
Thursday 11 July 2019 (11/07/2019)
10,193.5000
10,242.2000
10,242.2000
10,193.5000
10,217.8500
Wednesday 10 July 2019 (10/07/2019)
10,180.3000
10,193.5000
10,193.5000
10,180.3000
10,186.9000
Tuesday 9 July 2019 (09/07/2019)
10,189.7000
10,180.3000
10,189.7000
10,180.3000
10,185.0000
Monday 8 July 2019 (08/07/2019)
10,232.6000
10,189.7000
10,232.6000
10,189.7000
10,211.1500
Friday 5 July 2019 (05/07/2019)
10,254.6000
10,232.6000
10,254.6000
10,232.6000
10,243.6000
Thursday 4 July 2019 (04/07/2019)
10,265.2000
10,254.6000
10,265.2000
10,254.6000
10,259.9000
Wednesday 3 July 2019 (03/07/2019)
10,265.7000
10,265.2000
10,265.7000
10,265.2000
10,265.4500
Tuesday 2 July 2019 (02/07/2019)
10,297.7000
10,265.7000
10,297.7000
10,265.7000
10,281.7000
Monday 1 July 2019 (01/07/2019)
10,339.0000
10,297.7000
10,339.0000
10,297.7000
10,318.3500

June

Friday 28 June 2019 (28/06/2019)
10,340.1000
10,339.0000
10,340.1000
10,339.0000
10,339.5500
Thursday 27 June 2019 (27/06/2019)
10,324.8000
10,340.1000
10,340.1000
10,324.8000
10,332.4500
Wednesday 26 June 2019 (26/06/2019)
10,341.3000
10,324.8000
10,341.3000
10,324.8000
10,333.0500
Tuesday 25 June 2019 (25/06/2019)
10,346.7000
10,341.3000
10,346.7000
10,341.3000
10,344.0000
Monday 24 June 2019 (24/06/2019)
10,270.8000
10,346.7000
10,346.7000
10,270.8000
10,308.7500
Friday 21 June 2019 (21/06/2019)
10,264.8000
10,270.8000
10,270.8000
10,264.8000
10,267.8000
Thursday 20 June 2019 (20/06/2019)
10,176.9000
10,264.8000
10,264.8000
10,176.9000
10,220.8500
Wednesday 19 June 2019 (19/06/2019)
10,172.7000
10,176.9000
10,176.9000
10,172.7000
10,174.8000
Tuesday 18 June 2019 (18/06/2019)
10,188.4000
10,172.7000
10,188.4000
10,172.7000
10,180.5500
Monday 17 June 2019 (17/06/2019)
10,229.2000
10,188.4000
10,229.2000
10,188.4000
10,208.8000
Friday 14 June 2019 (14/06/2019)
10,221.6000
10,229.2000
10,229.2000
10,221.6000
10,225.4000
Thursday 13 June 2019 (13/06/2019)
10,251.5000
10,221.6000
10,251.5000
10,221.6000
10,236.5500
Wednesday 12 June 2019 (12/06/2019)
10,246.1000
10,251.5000
10,251.5000
10,246.1000
10,248.8000
Tuesday 11 June 2019 (11/06/2019)
10,285.0000
10,246.1000
10,285.0000
10,246.1000
10,265.5500
Monday 10 June 2019 (10/06/2019)
10,199.1000
10,285.0000
10,285.0000
10,199.1000
10,242.0500
Friday 7 June 2019 (07/06/2019)
10,173.4000
10,199.1000
10,199.1000
10,173.4000
10,186.2500
Thursday 6 June 2019 (06/06/2019)
10,197.4000
10,173.4000
10,197.4000
10,173.4000
10,185.4000
Wednesday 5 June 2019 (05/06/2019)
10,195.4000
10,197.4000
10,197.4000
10,195.4000
10,196.4000
Tuesday 4 June 2019 (04/06/2019)
10,127.2000
10,195.4000
10,195.4000
10,127.2000
10,161.3000
Monday 3 June 2019 (03/06/2019)
10,092.7000
10,127.2000
10,127.2000
10,092.7000
10,109.9500

May

Friday 31 May 2019 (31/05/2019)
10,083.9000
10,092.7000
10,092.7000
10,083.9000
10,088.3000
Thursday 30 May 2019 (30/05/2019)
10,102.4000
10,083.9000
10,102.4000
10,083.9000
10,093.1500
Wednesday 29 May 2019 (29/05/2019)
10,131.3000
10,102.4000
10,131.3000
10,102.4000
10,116.8500
Tuesday 28 May 2019 (28/05/2019)
10,134.6000
10,131.3000
10,134.6000
10,131.3000
10,132.9500
Monday 27 May 2019 (27/05/2019)
10,128.2000
10,134.6000
10,134.6000
10,128.2000
10,131.4000
Friday 24 May 2019 (24/05/2019)
10,081.7000
10,128.2000
10,128.2000
10,081.7000
10,104.9500
Thursday 23 May 2019 (23/05/2019)
10,112.4000
10,081.7000
10,112.4000
10,081.7000
10,097.0500
Wednesday 22 May 2019 (22/05/2019)
10,090.6000
10,112.4000
10,112.4000
10,090.6000
10,101.5000
Tuesday 21 May 2019 (21/05/2019)
10,097.2000
10,090.6000
10,097.2000
10,090.6000
10,093.9000
Monday 20 May 2019 (20/05/2019)
10,109.3000
10,097.2000
10,109.3000
10,097.2000
10,103.2500
Friday 17 May 2019 (17/05/2019)
10,144.5000
10,109.3000
10,144.5000
10,109.3000
10,126.9000
Thursday 16 May 2019 (16/05/2019)
10,135.2000
10,144.5000
10,144.5000
10,135.2000
10,139.8500
Wednesday 15 May 2019 (15/05/2019)
10,165.7000
10,135.2000
10,165.7000
10,135.2000
10,150.4500
Tuesday 14 May 2019 (14/05/2019)
10,169.0000
10,165.7000
10,169.0000
10,165.7000
10,167.3500
Monday 13 May 2019 (13/05/2019)
10,168.4000
10,169.0000
10,169.0000
10,168.4000
10,168.7000
Friday 10 May 2019 (10/05/2019)
10,129.3000
10,168.4000
10,168.4000
10,129.3000
10,148.8500
Thursday 9 May 2019 (09/05/2019)
10,140.7000
10,129.3000
10,140.7000
10,129.3000
10,135.0000
Wednesday 8 May 2019 (08/05/2019)
10,135.0000
10,140.7000
10,140.7000
10,135.0000
10,137.8500
Tuesday 7 May 2019 (07/05/2019)
10,136.8000
10,135.0000
10,136.8000
10,135.0000
10,135.9000
Monday 6 May 2019 (06/05/2019)
10,095.8000
10,136.8000
10,136.8000
10,095.8000
10,116.3000
Friday 3 May 2019 (03/05/2019)
10,140.5000
10,095.8000
10,140.5000
10,095.8000
10,118.1500
Thursday 2 May 2019 (02/05/2019)
10,152.1000
10,140.5000
10,152.1000
10,140.5000
10,146.3000
Wednesday 1 May 2019 (01/05/2019)
10,152.1000
10,152.1000
10,152.1000
10,152.1000
10,152.1000

April

Tuesday 30 April 2019 (30/04/2019)
10,097.8000
10,152.1000
10,152.1000
10,097.8000
10,124.9500
Monday 29 April 2019 (29/04/2019)
10,083.0000
10,097.8000
10,097.8000
10,083.0000
10,090.4000
Friday 26 April 2019 (26/04/2019)
10,077.4000
10,083.0000
10,083.0000
10,077.4000
10,080.2000
Thursday 25 April 2019 (25/04/2019)
10,147.3000
10,077.4000
10,147.3000
10,077.4000
10,112.3500
Wednesday 24 April 2019 (24/04/2019)
10,189.2000
10,123.2000
10,166.5000
10,136.9000
10,151.7000
Tuesday 23 April 2019 (23/04/2019)
10,188.6000
10,214.6000
10,201.8000
10,168.2000
10,185.0000
Monday 22 April 2019 (22/04/2019)
10,196.0000
10,218.9000
10,225.1000
10,186.2000
10,205.6500
Friday 19 April 2019 (19/04/2019)
10,187.6000
10,195.9000
10,207.4000
10,183.2000
10,195.3000
Thursday 18 April 2019 (18/04/2019)
10,237.5000
10,187.9000
10,210.8000
10,205.1000
10,207.9500
Wednesday 17 April 2019 (17/04/2019)
10,228.6000
10,235.2000
10,256.4000
10,226.3000
10,241.3500
Tuesday 16 April 2019 (16/04/2019)
10,235.8000
10,246.6000
10,258.0000
10,232.3000
10,245.1500
Monday 15 April 2019 (15/04/2019)
10,239.9000
10,243.2000
10,253.3000
10,229.1000
10,241.2000
Friday 12 April 2019 (12/04/2019)
10,208.7000
10,260.2000
10,257.4000
10,208.5000
10,232.9500
Thursday 11 April 2019 (11/04/2019)
10,200.2000
10,209.4000
10,218.0000
10,195.2000
10,206.6000
Wednesday 10 April 2019 (10/04/2019)
10,203.9000
10,191.0000
10,209.3000
10,170.1000
10,189.7000
Tuesday 9 April 2019 (09/04/2019)
10,173.1000
10,216.9000
10,214.3000
10,177.2000
10,195.7500
Monday 8 April 2019 (08/04/2019)
10,156.2000
10,174.9000
10,205.6000
10,142.2000
10,173.9000
Friday 5 April 2019 (05/04/2019)
10,154.9000
10,184.3000
10,206.3000
10,124.5000
10,165.4000
Thursday 4 April 2019 (04/04/2019)
10,170.9000
10,206.0000
10,217.3000
10,151.7000
10,184.5000
Wednesday 3 April 2019 (03/04/2019)
10,132.3000
10,163.8000
10,158.0000
10,125.8000
10,141.9000
Tuesday 2 April 2019 (02/04/2019)
10,156.5000
10,074.2000
10,160.0000
10,091.1000
10,125.5500
Monday 1 April 2019 (01/04/2019)
10,155.6000
10,162.8000
10,166.0000
10,103.0000
10,134.5000

March

Friday 29 March 2019 (29/03/2019)
10,154.2000
10,204.9000
10,209.0000
10,132.8000
10,170.9000
Thursday 28 March 2019 (28/03/2019)
10,226.2000
10,208.8000
10,217.6000
10,192.1000
10,204.8500
Wednesday 27 March 2019 (27/03/2019)
10,232.8000
10,225.9000
10,234.0000
10,172.6000
10,203.3000
Tuesday 26 March 2019 (26/03/2019)
10,215.8000
10,216.8000
10,250.3000
10,199.6000
10,224.9500
Monday 25 March 2019 (25/03/2019)
10,210.6000
10,210.5000
10,253.5000
10,201.0000
10,227.2500
Friday 22 March 2019 (22/03/2019)
10,303.8000
10,191.6000
10,310.6000
10,149.9000
10,230.2500
Thursday 21 March 2019 (21/03/2019)
10,282.4000
10,273.0000
10,344.0000
10,262.4000
10,303.2000
Wednesday 20 March 2019 (20/03/2019)
10,267.2000
10,351.6000
10,364.5000
10,266.7000
10,315.6000
Tuesday 19 March 2019 (19/03/2019)
10,269.1000
10,278.9000
10,293.3000
10,255.0000
10,274.1500
Monday 18 March 2019 (18/03/2019)
10,231.7000
10,269.7000
10,314.0000
10,231.5000
10,272.7500
Friday 15 March 2019 (15/03/2019)
10,210.4000
10,217.3000
10,264.6000
10,201.4000
10,233.0000
Thursday 14 March 2019 (14/03/2019)
10,223.1000
10,207.7000
10,246.5000
10,189.1000
10,217.8000
Wednesday 13 March 2019 (13/03/2019)
10,183.6000
10,148.9000
10,187.3000
10,081.8000
10,134.5500
Tuesday 12 March 2019 (12/03/2019)
10,150.1000
10,193.6000
10,210.9000
10,148.7000
10,179.8000
Monday 11 March 2019 (11/03/2019)
10,133.7000
10,014.1000
10,165.2000
9,989.5700
10,077.3850
Friday 8 March 2019 (08/03/2019)
10,232.9000
10,207.8000
10,232.5000
10,225.3000
10,228.9000
Thursday 7 March 2019 (07/03/2019)
10,220.8000
10,162.0000
10,245.3000
10,167.1000
10,206.2000
Wednesday 6 March 2019 (06/03/2019)
10,249.8000
10,196.0000
10,239.0000
10,232.2000
10,235.6000
Tuesday 5 March 2019 (05/03/2019)
10,248.0000
10,240.0000
10,299.6000
10,225.8000
10,262.7000
Monday 4 March 2019 (04/03/2019)
10,299.2000
10,272.4000
10,273.7000
10,258.0000
10,265.8500
Friday 1 March 2019 (01/03/2019)
10,320.5000
10,316.9000
10,329.4000
10,317.9000
10,323.6500

February

Thursday 28 February 2019 (28/02/2019)
10,308.9000
10,319.8000
10,332.2000
10,306.6000
10,319.4000
Wednesday 27 February 2019 (27/02/2019)
10,277.6000
10,297.4000
10,282.6000
10,278.3000
10,280.4500
Tuesday 26 February 2019 (26/02/2019)
10,278.2000
10,259.9000
10,282.3000
10,220.6000
10,251.4500
Monday 25 February 2019 (25/02/2019)
10,252.5000
10,247.1000
10,274.6000
10,231.4000
10,253.0000
Friday 22 February 2019 (22/02/2019)
10,269.2000
10,224.2000
10,270.6000
10,243.9000
10,257.2500
Thursday 21 February 2019 (21/02/2019)
10,257.3000
10,281.8000
10,261.8000
10,245.9000
10,253.8500
Wednesday 20 February 2019 (20/02/2019)
10,201.2000
10,247.2000
10,235.0000
10,219.2000
10,227.1000
Tuesday 19 February 2019 (19/02/2019)
10,246.5000
10,148.8000
10,242.2000
10,151.7000
10,196.9500
Monday 18 February 2019 (18/02/2019)
10,178.3000
10,234.4000
10,221.7000
10,196.2000
10,208.9500
Friday 15 February 2019 (15/02/2019)
10,185.4000
10,150.4000
10,190.4000
10,142.4000
10,166.4000
Thursday 14 February 2019 (14/02/2019)
10,242.0000
10,216.4000
10,239.2000
10,233.7000
10,236.4500
Wednesday 13 February 2019 (13/02/2019)
10,201.3000
10,249.6000
10,226.9000
10,204.4000
10,215.6500
Tuesday 12 February 2019 (12/02/2019)
10,240.3000
10,214.0000
10,228.0000
10,216.4000
10,222.2000
Monday 11 February 2019 (11/02/2019)
10,249.7000
10,244.4000
10,256.0000
10,240.3000
10,248.1500
Friday 8 February 2019 (08/02/2019)
10,240.6000
10,259.5000
10,251.5000
10,240.7000
10,246.1000
Thursday 7 February 2019 (07/02/2019)
10,290.4000
10,183.2000
10,250.0000
10,221.8000
10,235.9000
Wednesday 6 February 2019 (06/02/2019)
10,326.5000
10,285.6000
10,308.2000
10,288.4000
10,298.3000
Tuesday 5 February 2019 (05/02/2019)
10,358.2000
10,326.8000
10,346.1000
10,328.5000
10,337.3000
Monday 4 February 2019 (04/02/2019)
10,371.8000
10,368.9000
10,370.5000
10,333.0000
10,351.7500
Friday 1 February 2019 (01/02/2019)
10,385.1000
10,341.8000
10,388.6000
10,377.9000
10,383.2500

January

Thursday 31 January 2019 (31/01/2019)
10,326.1000
10,385.2000
10,359.6000
10,340.1000
10,349.8500
Wednesday 30 January 2019 (30/01/2019)
10,339.6000
10,369.0000
10,368.2000
10,316.9000
10,342.5500
Tuesday 29 January 2019 (29/01/2019)
10,302.6000
10,396.5000
10,391.1000
10,294.7000
10,342.9000
Monday 28 January 2019 (28/01/2019)
10,254.1000
10,319.6000
10,320.3000
10,264.4000
10,292.3500
Friday 25 January 2019 (25/01/2019)
10,251.2000
10,220.8000
10,274.3000
10,245.1000
10,259.7000
Thursday 24 January 2019 (24/01/2019)
10,275.5000
10,146.9000
10,267.2000
10,173.6000
10,220.4000
Wednesday 23 January 2019 (23/01/2019)
10,267.2000
10,251.9000
10,280.6000
10,245.9000
10,263.2500
Tuesday 22 January 2019 (22/01/2019)
10,278.3000
10,226.6000
10,289.2000
10,215.4000
10,252.3000
Monday 21 January 2019 (21/01/2019)
10,326.9000
10,268.6000
10,318.7000
10,284.5000
10,301.6000
Friday 18 January 2019 (18/01/2019)
10,303.0000
10,327.3000
10,337.9000
10,298.9000
10,318.4000
Thursday 17 January 2019 (17/01/2019)
10,289.5000
10,231.1000
10,317.5000
10,215.3000
10,266.4000
Wednesday 16 January 2019 (16/01/2019)
10,331.6000
10,272.9000
10,324.1000
10,297.8000
10,310.9500
Tuesday 15 January 2019 (15/01/2019)
10,375.9000
10,323.1000
10,459.2000
10,311.5000
10,385.3500
Monday 14 January 2019 (14/01/2019)
10,416.8000
10,374.1000
10,423.1000
10,366.4000
10,394.7500
Friday 11 January 2019 (11/01/2019)
10,422.5000
10,349.6000
10,462.8000
10,344.3000
10,403.5500
Thursday 10 January 2019 (10/01/2019)
10,351.6000
10,395.9000
10,390.8000
10,383.2000
10,387.0000
Wednesday 9 January 2019 (09/01/2019)
10,363.7000
10,400.4000
10,411.9000
10,341.9000
10,376.9000
Tuesday 8 January 2019 (08/01/2019)
10,344.1000
10,385.9000
10,377.6000
10,334.4000
10,356.0000
Monday 7 January 2019 (07/01/2019)
10,315.8000
10,350.8000
10,353.2000
10,320.0000
10,336.6000
Friday 4 January 2019 (04/01/2019)
10,242.6000
10,258.7000
10,253.5000
10,242.8000
10,248.1500
Thursday 3 January 2019 (03/01/2019)
10,332.0000
10,229.9000
10,301.6000
10,280.4000
10,291.0000
Wednesday 2 January 2019 (02/01/2019)
10,345.8000
10,348.7000
10,436.6000
10,338.3000
10,387.4500
Tuesday 1 January 2019 (01/01/2019)
10,339.7000
10,318.1000
10,461.3000
10,304.5000
10,382.9000