/

Euro-Guinea Franc History: 2017

Go
Set Alert Set Alert

Daily EUR/GNF rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 10750.7, reached on 29/12/2017

The lowest level of 2017 was 9509.6 reached 03/03/2017

The average level of 2017 was 10224.0811

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

EUR/GNF Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
10,687.3000
10,733.3000
10,750.7000
10,716.9000
10,733.8000
Thursday 28 December 2017 (28/12/2017)
10,645.4000
10,682.6000
10,665.4000
10,663.9000
10,664.6500
Wednesday 27 December 2017 (27/12/2017)
10,603.3000
10,649.3000
10,632.1000
10,626.7000
10,629.4000
Tuesday 26 December 2017 (26/12/2017)
10,601.4000
10,606.0000
10,619.8000
10,603.7000
10,611.7500
Monday 25 December 2017 (25/12/2017)
10,624.5000
10,602.0000
10,639.7000
10,604.7000
10,622.2000
Friday 22 December 2017 (22/12/2017)
10,626.6000
10,609.5000
10,624.6000
10,598.2000
10,611.4000
Thursday 21 December 2017 (21/12/2017)
10,599.2000
10,613.5000
10,609.6000
10,609.2000
10,609.4000
Wednesday 20 December 2017 (20/12/2017)
10,575.5000
10,604.8000
10,606.9000
10,587.1000
10,597.0000
Tuesday 19 December 2017 (19/12/2017)
10,552.8000
10,573.9000
10,601.2000
10,550.3000
10,575.7500
Monday 18 December 2017 (18/12/2017)
10,567.2000
10,563.8000
10,588.0000
10,544.0000
10,566.0000
Friday 15 December 2017 (15/12/2017)
10,580.4000
10,563.7000
10,609.2000
10,577.7000
10,593.4500
Thursday 14 December 2017 (14/12/2017)
10,514.3000
10,581.6000
10,575.8000
10,521.2000
10,548.5000
Wednesday 13 December 2017 (13/12/2017)
10,540.1000
10,513.8000
10,530.0000
10,502.2000
10,516.1000
Tuesday 12 December 2017 (12/12/2017)
10,555.2000
10,537.9000
10,570.3000
10,517.4000
10,543.8500
Monday 11 December 2017 (11/12/2017)
10,512.1000
10,556.1000
10,577.9000
10,502.0000
10,539.9500
Friday 8 December 2017 (08/12/2017)
10,540.6000
10,501.1000
10,520.6000
10,488.6000
10,504.6000
Thursday 7 December 2017 (07/12/2017)
10,574.9000
10,541.8000
10,571.8000
10,539.9000
10,555.8500
Wednesday 6 December 2017 (06/12/2017)
10,633.7000
10,579.5000
10,611.1000
10,595.3000
10,603.2000
Tuesday 5 December 2017 (05/12/2017)
10,613.8000
10,647.6000
10,648.9000
10,597.3000
10,623.1000
Monday 4 December 2017 (04/12/2017)
10,636.2000
10,618.9000
10,650.3000
10,595.4000
10,622.8500
Friday 1 December 2017 (01/12/2017)
10,596.7000
10,669.9000
10,660.0000
10,632.4000
10,646.2000

November

Thursday 30 November 2017 (30/11/2017)
10,596.2000
10,592.9000
10,604.8000
10,571.1000
10,587.9500
Wednesday 29 November 2017 (29/11/2017)
10,638.0000
10,596.2000
10,640.9000
10,579.6000
10,610.2500
Tuesday 28 November 2017 (28/11/2017)
10,683.8000
10,627.9000
10,696.3000
10,607.3000
10,651.8000
Monday 27 November 2017 (27/11/2017)
10,615.9000
10,688.7000
10,674.0000
10,629.1000
10,651.5500
Friday 24 November 2017 (24/11/2017)
10,602.2000
10,615.8000
10,629.9000
10,601.6000
10,615.7500
Thursday 23 November 2017 (23/11/2017)
10,515.0000
10,606.4000
10,568.1000
10,564.4000
10,566.2500
Wednesday 22 November 2017 (22/11/2017)
10,512.7000
10,512.6000
10,534.7000
10,504.3000
10,519.5000
Tuesday 21 November 2017 (21/11/2017)
10,538.8000
10,512.5000
10,539.3000
10,513.2000
10,526.2500
Monday 20 November 2017 (20/11/2017)
10,553.9000
10,541.0000
10,558.0000
10,533.6000
10,545.8000
Friday 17 November 2017 (17/11/2017)
10,521.6000
10,597.4000
10,560.7000
10,529.9000
10,545.3000
Thursday 16 November 2017 (16/11/2017)
10,602.6000
10,527.6000
10,580.7000
10,565.4000
10,573.0500
Wednesday 15 November 2017 (15/11/2017)
10,489.1000
10,605.2000
10,594.6000
10,549.9000
10,572.2500
Tuesday 14 November 2017 (14/11/2017)
10,419.8000
10,486.1000
10,500.9000
10,422.9000
10,461.9000
Monday 13 November 2017 (13/11/2017)
10,437.6000
10,421.5000
10,442.6000
10,418.3000
10,430.4500
Friday 10 November 2017 (10/11/2017)
10,436.0000
10,424.6000
10,451.6000
10,398.8000
10,425.2000
Thursday 9 November 2017 (09/11/2017)
10,382.1000
10,445.9000
10,421.1000
10,403.4000
10,412.2500
Wednesday 8 November 2017 (08/11/2017)
10,357.0000
10,380.3000
10,402.4000
10,349.3000
10,375.8500
Tuesday 7 November 2017 (07/11/2017)
10,366.2000
10,358.7000
10,383.3000
10,339.6000
10,361.4500
Monday 6 November 2017 (06/11/2017)
10,417.4000
10,372.1000
10,423.1000
10,364.3000
10,393.7000
Friday 3 November 2017 (03/11/2017)
10,427.0000
10,420.0000
10,430.7000
10,414.6000
10,422.6500
Thursday 2 November 2017 (02/11/2017)
10,418.5000
10,432.5000
10,437.2000
10,413.6000
10,425.4000
Wednesday 1 November 2017 (01/11/2017)
10,416.6000
10,416.1000
10,427.8000
10,398.1000
10,412.9500

October

Tuesday 31 October 2017 (31/10/2017)
10,402.2000
10,413.3000
10,411.6000
10,410.4000
10,411.0000
Monday 30 October 2017 (30/10/2017)
10,394.5000
10,408.2000
10,411.6000
10,376.0000
10,393.8000
Friday 27 October 2017 (27/10/2017)
10,570.3000
10,401.5000
10,525.0000
10,439.8000
10,482.4000
Thursday 26 October 2017 (26/10/2017)
10,538.3000
10,575.1000
10,597.4000
10,559.9000
10,578.6500
Wednesday 25 October 2017 (25/10/2017)
10,524.1000
10,537.4000
10,542.0000
10,534.1000
10,538.0500
Tuesday 24 October 2017 (24/10/2017)
10,508.1000
10,522.4000
10,541.2000
10,497.0000
10,519.1000
Monday 23 October 2017 (23/10/2017)
10,563.6000
10,508.7000
10,534.1000
10,517.9000
10,526.0000
Friday 20 October 2017 (20/10/2017)
10,578.6000
10,615.0000
10,596.6000
10,551.7000
10,574.1500
Thursday 19 October 2017 (19/10/2017)
10,514.7000
10,581.1000
10,586.9000
10,521.2000
10,554.0500
Wednesday 18 October 2017 (18/10/2017)
10,421.4000
10,508.9000
10,503.2000
10,447.7000
10,475.4500
Tuesday 17 October 2017 (17/10/2017)
10,459.8000
10,420.4000
10,431.4000
10,411.4000
10,421.4000
Monday 16 October 2017 (16/10/2017)
10,480.1000
10,461.5000
10,488.1000
10,439.7000
10,463.9000
Friday 13 October 2017 (13/10/2017)
10,503.2000
10,481.5000
10,516.3000
10,485.4000
10,500.8500
Thursday 12 October 2017 (12/10/2017)
10,478.5000
10,507.1000
10,514.7000
10,500.3000
10,507.5000
Wednesday 11 October 2017 (11/10/2017)
10,440.4000
10,469.0000
10,497.3000
10,448.1000
10,472.7000
Tuesday 10 October 2017 (10/10/2017)
10,408.4000
10,441.0000
10,432.7000
10,430.7000
10,431.7000
Monday 9 October 2017 (09/10/2017)
10,372.3000
10,411.5000
10,392.7000
10,375.3000
10,384.0000
Friday 6 October 2017 (06/10/2017)
10,409.6000
10,396.0000
10,409.5000
10,407.9000
10,408.7000
Thursday 5 October 2017 (05/10/2017)
10,435.9000
10,414.0000
10,425.2000
10,420.1000
10,422.6500
Wednesday 4 October 2017 (04/10/2017)
10,422.4000
10,439.6000
10,439.1000
10,418.4000
10,428.7500
Tuesday 3 October 2017 (03/10/2017)
10,451.8000
10,425.2000
10,437.0000
10,431.4000
10,434.2000
Monday 2 October 2017 (02/10/2017)
10,536.0000
10,451.2000
10,517.5000
10,484.5000
10,501.0000

September

Friday 29 September 2017 (29/09/2017)
10,457.9000
10,534.7000
10,541.2000
10,534.7000
10,537.9500
Thursday 28 September 2017 (28/09/2017)
10,433.9000
10,468.2000
10,482.9000
10,453.4000
10,468.1500
Wednesday 27 September 2017 (27/09/2017)
10,477.4000
10,438.1000
10,465.2000
10,452.8000
10,459.0000
Tuesday 26 September 2017 (26/09/2017)
10,600.2000
10,482.4000
10,549.9000
10,499.1000
10,524.5000
Monday 25 September 2017 (25/09/2017)
10,624.6000
10,602.3000
10,624.6000
10,576.2000
10,600.4000
Friday 22 September 2017 (22/09/2017)
10,563.0000
10,567.7000
10,567.7000
10,563.0000
10,565.3500
Thursday 21 September 2017 (21/09/2017)
10,655.0000
10,647.3000
10,655.0000
10,647.3000
10,651.1500
Wednesday 20 September 2017 (20/09/2017)
10,650.9000
10,651.3000
10,651.3000
10,650.9000
10,651.1000
Tuesday 19 September 2017 (19/09/2017)
10,626.4000
10,628.5000
10,628.5000
10,626.4000
10,627.4500
Monday 18 September 2017 (18/09/2017)
10,626.1000
10,626.1000
10,626.1000
10,626.1000
10,626.1000
Friday 15 September 2017 (15/09/2017)
10,585.7000
10,589.1000
10,589.1000
10,585.7000
10,587.4000
Thursday 14 September 2017 (14/09/2017)
10,640.2000
10,635.6000
10,640.2000
10,635.6000
10,637.9000
Wednesday 13 September 2017 (13/09/2017)
10,624.5000
10,625.8000
10,625.8000
10,624.5000
10,625.1500
Tuesday 12 September 2017 (12/09/2017)
10,722.2000
10,714.0000
10,722.2000
10,714.0000
10,718.1000
Monday 11 September 2017 (11/09/2017)
10,721.5000
10,721.6000
10,721.6000
10,721.5000
10,721.5500
Friday 8 September 2017 (08/09/2017)
10,652.2000
10,658.0000
10,658.0000
10,652.2000
10,655.1000
Thursday 7 September 2017 (07/09/2017)
10,607.6000
10,611.3000
10,611.3000
10,607.6000
10,609.4500
Wednesday 6 September 2017 (06/09/2017)
10,588.1000
10,589.7000
10,589.7000
10,588.1000
10,588.9000
Tuesday 5 September 2017 (05/09/2017)
10,630.9000
10,627.3000
10,630.9000
10,627.3000
10,629.1000
Monday 4 September 2017 (04/09/2017)
10,436.8000
10,436.8000
10,436.8000
10,436.8000
10,436.8000
Friday 1 September 2017 (01/09/2017)
10,450.7000
10,449.5000
10,450.7000
10,449.5000
10,450.1000

August

Thursday 31 August 2017 (31/08/2017)
10,529.7000
10,523.1000
10,529.7000
10,523.1000
10,526.4000
Wednesday 30 August 2017 (30/08/2017)
10,606.6000
10,600.2000
10,606.6000
10,600.2000
10,603.4000
Tuesday 29 August 2017 (29/08/2017)
10,515.9000
10,523.5000
10,523.5000
10,515.9000
10,519.7000
Monday 28 August 2017 (28/08/2017)
10,411.8000
10,411.8000
10,411.8000
10,411.8000
10,411.8000
Friday 25 August 2017 (25/08/2017)
10,390.5000
10,392.3000
10,392.3000
10,390.5000
10,391.4000
Thursday 24 August 2017 (24/08/2017)
10,384.0000
10,384.6000
10,384.6000
10,384.0000
10,384.3000
Wednesday 23 August 2017 (23/08/2017)
10,361.0000
10,362.9000
10,362.9000
10,361.0000
10,361.9500
Tuesday 22 August 2017 (22/08/2017)
10,366.6000
10,366.1000
10,366.6000
10,366.1000
10,366.3500
Monday 21 August 2017 (21/08/2017)
10,360.4000
10,360.4000
10,360.4000
10,360.4000
10,360.4000
Friday 18 August 2017 (18/08/2017)
10,315.0000
10,318.8000
10,318.8000
10,315.0000
10,316.9000
Thursday 17 August 2017 (17/08/2017)
10,322.2000
10,321.6000
10,322.2000
10,321.6000
10,321.9000
Wednesday 16 August 2017 (16/08/2017)
10,431.9000
10,422.7000
10,431.9000
10,422.7000
10,427.3000
Tuesday 15 August 2017 (15/08/2017)
10,505.5000
10,499.3000
10,505.5000
10,499.3000
10,502.4000
Monday 14 August 2017 (14/08/2017)
10,429.2000
10,429.2000
10,429.2000
10,429.2000
10,429.2000
Friday 11 August 2017 (11/08/2017)
10,400.4000
10,402.8000
10,402.8000
10,400.4000
10,401.6000
Thursday 10 August 2017 (10/08/2017)
10,411.6000
10,410.6000
10,411.6000
10,410.6000
10,411.1000
Wednesday 9 August 2017 (09/08/2017)
10,485.0000
10,478.9000
10,485.0000
10,478.9000
10,481.9500
Tuesday 8 August 2017 (08/08/2017)
10,505.6000
10,503.9000
10,505.6000
10,503.9000
10,504.7500
Monday 7 August 2017 (07/08/2017)
10,528.1000
10,528.1000
10,528.1000
10,528.1000
10,528.1000
Friday 4 August 2017 (04/08/2017)
10,498.8000
10,501.3000
10,501.3000
10,498.8000
10,500.0500
Thursday 3 August 2017 (03/08/2017)
10,496.7000
10,496.9000
10,496.9000
10,496.7000
10,496.8000
Wednesday 2 August 2017 (02/08/2017)
10,481.6000
10,482.9000
10,482.9000
10,481.6000
10,482.2500
Tuesday 1 August 2017 (01/08/2017)
10,415.5000
10,421.0000
10,421.0000
10,415.5000
10,418.2500

July

Monday 31 July 2017 (31/07/2017)
10,405.6000
10,405.6000
10,405.6000
10,405.6000
10,405.6000
Friday 28 July 2017 (28/07/2017)
10,406.9000
10,406.8000
10,406.9000
10,406.8000
10,406.8500
Thursday 27 July 2017 (27/07/2017)
10,347.4000
10,352.4000
10,352.4000
10,347.4000
10,349.9000
Wednesday 26 July 2017 (26/07/2017)
10,357.7000
10,356.8000
10,357.7000
10,356.8000
10,357.2500
Tuesday 25 July 2017 (25/07/2017)
10,358.5000
10,358.4000
10,358.5000
10,358.4000
10,358.4500
Monday 24 July 2017 (24/07/2017)
10,361.0000
10,361.0000
10,361.0000
10,361.0000
10,361.0000
Friday 21 July 2017 (21/07/2017)
10,236.5000
10,246.9000
10,246.9000
10,236.5000
10,241.7000
Thursday 20 July 2017 (20/07/2017)
10,262.0000
10,254.4000
10,262.0000
10,254.4000
10,258.2000
Wednesday 19 July 2017 (19/07/2017)
10,277.0000
10,275.7000
10,277.0000
10,275.7000
10,276.3500
Tuesday 18 July 2017 (18/07/2017)
10,223.9000
10,228.3000
10,228.3000
10,223.9000
10,226.1000
Monday 17 July 2017 (17/07/2017)
10,125.4000
10,148.0000
10,148.0000
10,125.4000
10,136.7000
Friday 14 July 2017 (14/07/2017)
10,235.6000
10,226.4000
10,235.6000
10,226.4000
10,231.0000
Thursday 13 July 2017 (13/07/2017)
10,342.2000
10,333.3000
10,342.2000
10,333.3000
10,337.7500
Wednesday 12 July 2017 (12/07/2017)
10,285.8000
10,290.5000
10,290.5000
10,285.8000
10,288.1500
Tuesday 11 July 2017 (11/07/2017)
10,281.5000
10,281.9000
10,281.9000
10,281.5000
10,281.7000
Monday 10 July 2017 (10/07/2017)
10,300.3000
10,300.3000
10,300.3000
10,300.3000
10,300.3000
Friday 7 July 2017 (07/07/2017)
10,255.9000
10,259.6000
10,259.6000
10,255.9000
10,257.7500
Thursday 6 July 2017 (06/07/2017)
10,212.3000
10,216.0000
10,216.0000
10,212.3000
10,214.1500
Wednesday 5 July 2017 (05/07/2017)
10,239.2000
10,236.9000
10,239.2000
10,236.9000
10,238.0500
Tuesday 4 July 2017 (04/07/2017)
10,260.2000
10,258.4000
10,260.2000
10,258.4000
10,259.3000
Monday 3 July 2017 (03/07/2017)
10,268.3000
10,268.3000
10,268.3000
10,268.3000
10,268.3000

June

Friday 30 June 2017 (30/06/2017)
10,271.4000
10,271.1000
10,271.4000
10,271.1000
10,271.2500
Thursday 29 June 2017 (29/06/2017)
10,245.1000
10,247.3000
10,247.3000
10,245.1000
10,246.2000
Wednesday 28 June 2017 (28/06/2017)
10,147.2000
10,155.4000
10,155.4000
10,147.2000
10,151.3000
Tuesday 27 June 2017 (27/06/2017)
10,072.1000
10,078.4000
10,078.4000
10,072.1000
10,075.2500
Monday 26 June 2017 (26/06/2017)
10,060.0000
10,061.0000
10,061.0000
10,060.0000
10,060.5000
Friday 23 June 2017 (23/06/2017)
10,059.5000
10,059.6000
10,059.6000
10,059.5000
10,059.5500
Thursday 22 June 2017 (22/06/2017)
10,048.8000
10,049.7000
10,049.7000
10,048.8000
10,049.2500
Wednesday 21 June 2017 (21/06/2017)
10,051.6000
10,051.3000
10,051.6000
10,051.3000
10,051.4500
Tuesday 20 June 2017 (20/06/2017)
10,099.3000
10,091.6000
10,099.3000
10,091.6000
10,095.4500
Monday 19 June 2017 (19/06/2017)
10,073.4000
10,073.4000
10,073.4000
10,073.4000
10,073.4000
Friday 16 June 2017 (16/06/2017)
10,052.0000
10,053.8000
10,053.8000
10,052.0000
10,052.9000
Thursday 15 June 2017 (15/06/2017)
10,085.0000
10,082.2000
10,085.0000
10,082.2000
10,083.6000
Wednesday 14 June 2017 (14/06/2017)
10,086.8000
10,086.6000
10,086.8000
10,086.6000
10,086.7000
Tuesday 13 June 2017 (13/06/2017)
10,094.7000
10,094.0000
10,094.7000
10,094.0000
10,094.3500
Monday 12 June 2017 (12/06/2017)
10,059.4000
10,059.4000
10,059.4000
10,059.4000
10,059.4000
Friday 9 June 2017 (09/06/2017)
10,105.5000
10,101.6000
10,105.5000
10,101.6000
10,103.5500
Thursday 8 June 2017 (08/06/2017)
10,079.4000
10,081.6000
10,081.6000
10,079.4000
10,080.5000
Wednesday 7 June 2017 (07/06/2017)
10,136.2000
10,131.4000
10,136.2000
10,131.4000
10,133.8000
Tuesday 6 June 2017 (06/06/2017)
10,119.0000
10,120.5000
10,120.5000
10,119.0000
10,119.7500
Monday 5 June 2017 (05/06/2017)
10,096.8000
10,096.8000
10,096.8000
10,096.8000
10,096.8000
Friday 2 June 2017 (02/06/2017)
10,105.5000
10,104.8000
10,105.5000
10,104.8000
10,105.1500
Thursday 1 June 2017 (01/06/2017)
10,119.3000
10,118.1000
10,119.3000
10,118.1000
10,118.7000

May

Wednesday 31 May 2017 (31/05/2017)
10,071.1000
10,075.1000
10,075.1000
10,071.1000
10,073.1000
Tuesday 30 May 2017 (30/05/2017)
10,098.5000
10,096.2000
10,098.5000
10,096.2000
10,097.3500
Monday 29 May 2017 (29/05/2017)
10,183.4000
10,183.4000
10,183.4000
10,183.4000
10,183.4000
Friday 26 May 2017 (26/05/2017)
10,179.2000
10,179.6000
10,179.6000
10,179.2000
10,179.4000
Thursday 25 May 2017 (25/05/2017)
10,155.3000
10,157.3000
10,157.3000
10,155.3000
10,156.3000
Wednesday 24 May 2017 (24/05/2017)
10,199.2000
10,195.5000
10,199.2000
10,195.5000
10,197.3500
Tuesday 23 May 2017 (23/05/2017)
10,189.3000
10,190.1000
10,190.1000
10,189.3000
10,189.7000
Monday 22 May 2017 (22/05/2017)
10,130.1000
10,130.1000
10,130.1000
10,130.1000
10,130.1000
Friday 19 May 2017 (19/05/2017)
10,043.9000
10,051.1000
10,051.1000
10,043.9000
10,047.5000
Thursday 18 May 2017 (18/05/2017)
10,080.5000
10,077.4000
10,080.5000
10,077.4000
10,078.9500
Wednesday 17 May 2017 (17/05/2017)
9,877.6000
9,887.3000
9,887.3000
9,877.6000
9,882.4500
Tuesday 16 May 2017 (16/05/2017)
9,859.7000
9,861.2000
9,861.2000
9,859.7000
9,860.4500
Monday 15 May 2017 (15/05/2017)
9,769.3000
9,769.3000
9,769.3000
9,769.3000
9,769.3000
Friday 12 May 2017 (12/05/2017)
10,027.5000
10,015.2000
10,027.5000
10,015.2000
10,021.3500
Thursday 11 May 2017 (11/05/2017)
10,026.1000
10,026.2000
10,026.2000
10,026.1000
10,026.1500
Wednesday 10 May 2017 (10/05/2017)
10,051.6000
10,049.5000
10,051.6000
10,049.5000
10,050.5500
Tuesday 9 May 2017 (09/05/2017)
10,101.9000
10,097.7000
10,101.9000
10,097.7000
10,099.8000
Monday 8 May 2017 (08/05/2017)
10,110.1000
10,110.1000
10,110.1000
10,110.1000
10,110.1000
Friday 5 May 2017 (05/05/2017)
10,083.8000
10,086.0000
10,086.0000
10,083.8000
10,084.9000
Thursday 4 May 2017 (04/05/2017)
10,064.6000
10,067.7000
10,067.7000
10,064.6000
10,066.1500
Wednesday 3 May 2017 (03/05/2017)
10,070.8000
10,070.3000
10,070.8000
10,070.3000
10,070.5500
Tuesday 2 May 2017 (02/05/2017)
10,090.9000
10,089.2000
10,090.9000
10,089.2000
10,090.0500
Monday 1 May 2017 (01/05/2017)
10,090.9000
10,090.9000
10,090.9000
10,090.9000
10,090.9000

April

Friday 28 April 2017 (28/04/2017)
10,053.4000
10,056.5000
10,056.5000
10,053.4000
10,054.9500
Thursday 27 April 2017 (27/04/2017)
10,048.0000
10,048.5000
10,048.5000
10,048.0000
10,048.2500
Wednesday 26 April 2017 (26/04/2017)
10,035.7000
10,037.7000
10,037.7000
10,035.7000
10,036.7000
Tuesday 25 April 2017 (25/04/2017)
10,016.3000
10,017.9000
10,017.9000
10,016.3000
10,017.1000
Monday 24 April 2017 (24/04/2017)
9,869.7000
9,869.7000
9,869.7000
9,869.7000
9,869.7000
Friday 21 April 2017 (21/04/2017)
9,920.5000
9,916.2000
9,920.5000
9,916.2000
9,918.3500
Thursday 20 April 2017 (20/04/2017)
9,901.3000
9,902.9000
9,902.9000
9,901.3000
9,902.1000
Wednesday 19 April 2017 (19/04/2017)
9,591.0000
9,605.8000
9,605.8000
9,591.0000
9,598.4000
Tuesday 18 April 2017 (18/04/2017)
9,819.6000
9,808.7000
9,819.6000
9,808.7000
9,814.1500
Friday 14 April 2017 (14/04/2017)
9,819.6000
9,819.6000
9,819.6000
9,819.6000
9,819.6000
Thursday 13 April 2017 (13/04/2017)
9,785.7000
9,788.5000
9,788.5000
9,785.7000
9,787.1000
Wednesday 12 April 2017 (12/04/2017)
9,795.0000
9,794.2000
9,795.0000
9,794.2000
9,794.6000
Tuesday 11 April 2017 (11/04/2017)
9,774.7000
9,776.4000
9,776.4000
9,774.7000
9,775.5500
Monday 10 April 2017 (10/04/2017)
9,822.4000
9,822.4000
9,822.4000
9,822.4000
9,822.4000
Friday 7 April 2017 (07/04/2017)
9,854.0000
9,851.3000
9,854.0000
9,851.3000
9,852.6500
Thursday 6 April 2017 (06/04/2017)
9,859.9000
9,859.4000
9,859.9000
9,859.4000
9,859.6500
Wednesday 5 April 2017 (05/04/2017)
9,833.9000
9,836.1000
9,836.1000
9,833.9000
9,835.0000
Tuesday 4 April 2017 (04/04/2017)
9,845.9000
9,844.9000
9,845.9000
9,844.9000
9,845.4000
Monday 3 April 2017 (03/04/2017)
9,870.2000
9,870.2000
9,870.2000
9,870.2000
9,870.2000

March

Friday 31 March 2017 (31/03/2017)
9,924.8000
9,920.2000
9,924.8000
9,920.2000
9,922.5000
Thursday 30 March 2017 (30/03/2017)
9,968.8000
9,965.1000
9,968.8000
9,965.1000
9,966.9500
Wednesday 29 March 2017 (29/03/2017)
10,093.8000
10,083.4000
10,093.8000
10,083.4000
10,088.6000
Tuesday 28 March 2017 (28/03/2017)
10,093.5000
10,093.5000
10,093.5000
10,093.5000
10,093.5000
Monday 27 March 2017 (27/03/2017)
10,038.0000
10,038.0000
10,038.0000
10,038.0000
10,038.0000
Friday 24 March 2017 (24/03/2017)
10,045.0000
10,044.4000
10,045.0000
10,044.4000
10,044.7000
Thursday 23 March 2017 (23/03/2017)
9,885.6000
9,898.9000
9,898.9000
9,885.6000
9,892.2500
Wednesday 22 March 2017 (22/03/2017)
9,962.8000
9,956.3000
9,962.8000
9,956.3000
9,959.5500
Tuesday 21 March 2017 (21/03/2017)
9,840.5000
9,850.7000
9,850.7000
9,840.5000
9,845.6000
Monday 20 March 2017 (20/03/2017)
9,999.4000
9,999.4000
9,999.4000
9,999.4000
9,999.4000
Friday 17 March 2017 (17/03/2017)
9,989.4000
9,990.3000
9,990.3000
9,989.4000
9,989.8500
Thursday 16 March 2017 (16/03/2017)
9,882.6000
9,891.5000
9,891.5000
9,882.6000
9,887.0500
Wednesday 15 March 2017 (15/03/2017)
9,891.2000
9,890.5000
9,891.2000
9,890.5000
9,890.8500
Tuesday 14 March 2017 (14/03/2017)
9,825.7000
9,831.2000
9,831.2000
9,825.7000
9,828.4500
Monday 13 March 2017 (13/03/2017)
9,878.4000
9,878.4000
9,878.4000
9,878.4000
9,878.4000
Friday 10 March 2017 (10/03/2017)
9,834.9000
9,838.5000
9,838.5000
9,834.9000
9,836.7000
Thursday 9 March 2017 (09/03/2017)
9,836.7000
9,836.5000
9,836.7000
9,836.5000
9,836.6000
Wednesday 8 March 2017 (08/03/2017)
9,850.2000
9,849.1000
9,850.2000
9,849.1000
9,849.6500
Tuesday 7 March 2017 (07/03/2017)
9,853.9000
9,853.6000
9,853.9000
9,853.6000
9,853.7500
Monday 6 March 2017 (06/03/2017)
9,815.1000
9,815.1000
9,815.1000
9,815.1000
9,815.1000
Friday 3 March 2017 (03/03/2017)
9,509.6000
9,524.2000
9,524.2000
9,509.6000
9,516.9000
Thursday 2 March 2017 (02/03/2017)
9,571.0000
9,565.9000
9,571.0000
9,565.9000
9,568.4500
Wednesday 1 March 2017 (01/03/2017)
9,838.7000
9,825.9000
9,838.7000
9,825.9000
9,832.3000

February

Tuesday 28 February 2017 (28/02/2017)
9,856.0000
9,854.5000
9,856.0000
9,854.5000
9,855.2500
Monday 27 February 2017 (27/02/2017)
9,879.6000
9,879.6000
9,879.6000
9,879.6000
9,879.6000
Friday 24 February 2017 (24/02/2017)
9,799.8000
9,806.5000
9,806.5000
9,799.8000
9,803.1500
Thursday 23 February 2017 (23/02/2017)
9,759.3000
9,762.7000
9,762.7000
9,759.3000
9,761.0000
Wednesday 22 February 2017 (22/02/2017)
9,797.2000
9,794.0000
9,797.2000
9,794.0000
9,795.6000
Tuesday 21 February 2017 (21/02/2017)
9,898.9000
9,890.4000
9,898.9000
9,890.4000
9,894.6500
Monday 20 February 2017 (20/02/2017)
9,920.7000
9,920.7000
9,920.7000
9,920.7000
9,920.7000
Friday 17 February 2017 (17/02/2017)
9,911.7000
9,912.5000
9,912.5000
9,911.7000
9,912.1000
Thursday 16 February 2017 (16/02/2017)
9,839.9000
9,845.9000
9,845.9000
9,839.9000
9,842.9000
Wednesday 15 February 2017 (15/02/2017)
9,906.1000
9,900.6000
9,906.1000
9,900.6000
9,903.3500
Tuesday 14 February 2017 (14/02/2017)
9,918.7000
9,916.6000
9,918.7000
9,916.6000
9,917.6500
Monday 13 February 2017 (13/02/2017)
9,915.7000
9,915.7000
9,915.7000
9,915.7000
9,915.7000
Friday 10 February 2017 (10/02/2017)
9,954.1000
9,950.9000
9,954.1000
9,950.9000
9,952.5000
Thursday 9 February 2017 (09/02/2017)
9,926.5000
9,928.8000
9,928.8000
9,926.5000
9,927.6500
Wednesday 8 February 2017 (08/02/2017)
9,947.8000
9,946.0000
9,947.8000
9,946.0000
9,946.9000
Tuesday 7 February 2017 (07/02/2017)
10,009.2000
10,004.1000
10,009.2000
10,004.1000
10,006.6500
Monday 6 February 2017 (06/02/2017)
10,004.8000
10,004.8000
10,004.8000
10,004.8000
10,004.8000
Friday 3 February 2017 (03/02/2017)
10,077.8000
10,066.1000
10,077.8000
10,066.1000
10,071.9500
Thursday 2 February 2017 (02/02/2017)
10,069.2000
10,069.2000
10,069.2000
10,069.2000
10,069.2000
Wednesday 1 February 2017 (01/02/2017)
10,018.5000
10,022.7000
10,022.7000
10,018.5000
10,020.6000

January

Tuesday 31 January 2017 (31/01/2017)
9,957.9000
9,963.0000
9,963.0000
9,957.9000
9,960.4500
Monday 30 January 2017 (30/01/2017)
9,988.8000
9,986.2000
9,988.8000
9,986.2000
9,987.5000
Friday 27 January 2017 (27/01/2017)
10,024.5000
10,021.5000
10,024.5000
10,021.5000
10,023.0000
Thursday 26 January 2017 (26/01/2017)
10,044.2000
10,042.5000
10,044.2000
10,042.5000
10,043.3500
Wednesday 25 January 2017 (25/01/2017)
10,046.2000
10,046.0000
10,046.2000
10,046.0000
10,046.1000
Tuesday 24 January 2017 (24/01/2017)
10,033.1000
10,034.2000
10,034.2000
10,033.1000
10,033.6500
Monday 23 January 2017 (23/01/2017)
9,947.7000
9,947.7000
9,947.7000
9,947.7000
9,947.7000
Friday 20 January 2017 (20/01/2017)
9,961.2000
9,960.1000
9,961.2000
9,960.1000
9,960.6500
Thursday 19 January 2017 (19/01/2017)
9,982.6000
9,980.8000
9,982.6000
9,980.8000
9,981.7000
Wednesday 18 January 2017 (18/01/2017)
9,990.5000
9,989.8000
9,990.5000
9,989.8000
9,990.1500
Tuesday 17 January 2017 (17/01/2017)
9,868.5000
9,878.7000
9,878.7000
9,868.5000
9,873.6000
Monday 16 January 2017 (16/01/2017)
9,917.2000
9,917.2000
9,917.2000
9,917.2000
9,917.2000
Friday 13 January 2017 (13/01/2017)
9,954.5000
9,951.4000
9,954.5000
9,951.4000
9,952.9500
Thursday 12 January 2017 (12/01/2017)
9,855.9000
9,864.1000
9,864.1000
9,855.9000
9,860.0000
Wednesday 11 January 2017 (11/01/2017)
9,911.6000
9,906.9000
9,911.6000
9,906.9000
9,909.2500
Tuesday 10 January 2017 (10/01/2017)
9,860.9000
9,865.1000
9,865.1000
9,860.9000
9,863.0000
Monday 9 January 2017 (09/01/2017)
9,919.4000
9,919.4000
9,919.4000
9,919.4000
9,919.4000
Friday 6 January 2017 (06/01/2017)
9,831.8000
9,839.1000
9,839.1000
9,831.8000
9,835.4500
Thursday 5 January 2017 (05/01/2017)
9,741.8000
9,749.3000
9,749.3000
9,741.8000
9,745.5500
Wednesday 4 January 2017 (04/01/2017)
9,706.6000
9,709.6000
9,709.6000
9,706.6000
9,708.1000
Tuesday 3 January 2017 (03/01/2017)
9,786.5000
9,779.8000
9,786.5000
9,779.8000
9,783.1500
Monday 2 January 2017 (02/01/2017)
9,862.5000
9,862.5000
9,862.5000
9,862.5000
9,862.5000