Euro-Guinea Franc History: 2016

Daily EUR/GNF rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 10214.7 on 02/08/2016

Lowest exchange rate of 2016: 7986.3 on 06/06/2016

Average exchange rate of 2016: 9213.8282


Historical Graph For Converting Euros into Guinea Francs

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Guinea Franc on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
9,763.0000
9,771.3000
9,771.3000
9,763.0000
9,767.1500
Thursday 29 December 2016 (29/12/2016)
9,728.3000
9,731.2000
9,731.2000
9,728.3000
9,729.7500
Wednesday 28 December 2016 (28/12/2016)
9,758.8000
9,756.2000
9,758.8000
9,756.2000
9,757.5000
Tuesday 27 December 2016 (27/12/2016)
9,761.7000
9,761.4000
9,761.7000
9,761.4000
9,761.5500
Monday 26 December 2016 (26/12/2016)
9,761.7000
9,761.7000
9,761.7000
9,761.7000
9,761.7000
Friday 23 December 2016 (23/12/2016)
9,771.3000
9,770.5000
9,771.3000
9,770.5000
9,770.9000
Thursday 22 December 2016 (22/12/2016)
9,718.2000
9,722.6000
9,722.6000
9,718.2000
9,720.4000
Wednesday 21 December 2016 (21/12/2016)
9,697.0000
9,698.8000
9,698.8000
9,697.0000
9,697.9000
Tuesday 20 December 2016 (20/12/2016)
9,722.9000
9,720.7000
9,722.9000
9,720.7000
9,721.8000
Monday 19 December 2016 (19/12/2016)
9,632.2000
9,632.2000
9,632.2000
9,632.2000
9,632.2000
Friday 16 December 2016 (16/12/2016)
9,598.0000
9,600.9000
9,600.9000
9,598.0000
9,599.4500
Thursday 15 December 2016 (15/12/2016)
9,818.7000
9,808.2000
9,818.7000
9,808.2000
9,813.4500
Wednesday 14 December 2016 (14/12/2016)
9,780.0000
9,783.2000
9,783.2000
9,780.0000
9,781.6000
Tuesday 13 December 2016 (13/12/2016)
9,716.0000
9,721.4000
9,721.4000
9,716.0000
9,718.7000
Monday 12 December 2016 (12/12/2016)
9,681.9000
9,681.9000
9,681.9000
9,681.9000
9,681.9000
Friday 9 December 2016 (09/12/2016)
9,874.6000
9,858.5000
9,874.6000
9,858.5000
9,866.5500
Thursday 8 December 2016 (08/12/2016)
9,819.2000
9,823.8000
9,823.8000
9,819.2000
9,821.5000
Wednesday 7 December 2016 (07/12/2016)
9,826.2000
9,825.6000
9,826.2000
9,825.6000
9,825.9000
Tuesday 6 December 2016 (06/12/2016)
9,789.0000
9,792.1000
9,792.1000
9,789.0000
9,790.5500
Monday 5 December 2016 (05/12/2016)
9,742.6000
9,742.6000
9,742.6000
9,742.6000
9,742.6000
Friday 2 December 2016 (02/12/2016)
9,730.9000
9,732.8000
9,732.8000
9,730.9000
9,731.8500
Thursday 1 December 2016 (01/12/2016)
9,753.7000
9,751.8000
9,753.7000
9,751.8000
9,752.7500

November

Wednesday 30 November 2016 (30/11/2016)
9,707.2000
9,711.1000
9,711.1000
9,707.2000
9,709.1500
Tuesday 29 November 2016 (29/11/2016)
9,670.8000
9,676.7000
9,676.7000
9,670.8000
9,673.7500
Monday 28 November 2016 (28/11/2016)
9,654.5000
9,654.5000
9,654.5000
9,654.5000
9,654.5000
Friday 25 November 2016 (25/11/2016)
9,634.8000
9,636.5000
9,636.5000
9,634.8000
9,635.6500
Thursday 24 November 2016 (24/11/2016)
9,688.1000
9,669.2000
9,688.1000
9,669.2000
9,678.6500
Wednesday 23 November 2016 (23/11/2016)
9,695.4000
9,691.7000
9,695.4000
9,691.7000
9,693.5500
Tuesday 22 November 2016 (22/11/2016)
9,665.4000
9,667.9000
9,667.9000
9,665.4000
9,666.6500
Monday 21 November 2016 (21/11/2016)
9,660.9000
9,660.9000
9,660.9000
9,660.9000
9,660.9000
Friday 18 November 2016 (18/11/2016)
9,753.2000
9,745.5000
9,753.2000
9,745.5000
9,749.3500
Thursday 17 November 2016 (17/11/2016)
9,723.0000
9,725.5000
9,725.5000
9,723.0000
9,724.2500
Wednesday 16 November 2016 (16/11/2016)
9,788.2000
9,782.7000
9,788.2000
9,782.7000
9,785.4500
Tuesday 15 November 2016 (15/11/2016)
9,831.9000
9,828.2000
9,831.9000
9,828.2000
9,830.0500
Monday 14 November 2016 (14/11/2016)
9,914.4000
9,914.4000
9,914.4000
9,914.4000
9,914.4000
Friday 11 November 2016 (11/11/2016)
9,936.3000
9,934.5000
9,936.3000
9,934.5000
9,935.4000
Thursday 10 November 2016 (10/11/2016)
10,130.2000
10,114.0000
10,130.2000
10,114.0000
10,122.1000
Wednesday 9 November 2016 (09/11/2016)
10,086.0000
10,089.7000
10,089.7000
10,086.0000
10,087.8500
Tuesday 8 November 2016 (08/11/2016)
10,105.1000
10,103.5000
10,105.1000
10,103.5000
10,104.3000
Monday 7 November 2016 (07/11/2016)
10,141.7000
10,141.7000
10,141.7000
10,141.7000
10,141.7000
Friday 4 November 2016 (04/11/2016)
10,115.3000
10,117.5000
10,117.5000
10,115.3000
10,116.4000
Thursday 3 November 2016 (03/11/2016)
10,126.4000
10,125.5000
10,126.4000
10,125.5000
10,125.9500
Wednesday 2 November 2016 (02/11/2016)
9,950.3000
9,965.0000
9,965.0000
9,950.3000
9,957.6500
Tuesday 1 November 2016 (01/11/2016)
9,989.8000
9,986.5000
9,989.8000
9,986.5000
9,988.1500

October

Monday 31 October 2016 (31/10/2016)
9,956.5000
9,956.5000
9,956.5000
9,956.5000
9,956.5000
Friday 28 October 2016 (28/10/2016)
9,868.2000
9,875.6000
9,875.6000
9,868.2000
9,871.9000
Thursday 27 October 2016 (27/10/2016)
9,864.7000
9,865.3000
9,865.3000
9,864.7000
9,865.0000
Wednesday 26 October 2016 (26/10/2016)
9,826.5000
9,829.7000
9,829.7000
9,826.5000
9,828.1000
Tuesday 25 October 2016 (25/10/2016)
9,839.8000
9,838.7000
9,839.8000
9,838.7000
9,839.2500
Monday 24 October 2016 (24/10/2016)
9,837.1000
9,837.1000
9,837.1000
9,837.1000
9,837.1000
Friday 21 October 2016 (21/10/2016)
9,913.6000
9,907.2000
9,913.6000
9,907.2000
9,910.4000
Thursday 20 October 2016 (20/10/2016)
9,922.9000
9,922.1000
9,922.9000
9,922.1000
9,922.5000
Wednesday 19 October 2016 (19/10/2016)
9,945.1000
9,943.2000
9,945.1000
9,943.2000
9,944.1500
Tuesday 18 October 2016 (18/10/2016)
9,925.9000
9,927.5000
9,927.5000
9,925.9000
9,926.7000
Monday 17 October 2016 (17/10/2016)
9,947.2000
9,947.2000
9,947.2000
9,947.2000
9,947.2000
Friday 14 October 2016 (14/10/2016)
9,962.7000
9,961.4000
9,962.7000
9,961.4000
9,962.0500
Thursday 13 October 2016 (13/10/2016)
9,952.8000
9,953.6000
9,953.6000
9,952.8000
9,953.2000
Wednesday 12 October 2016 (12/10/2016)
9,998.5000
9,994.7000
9,998.5000
9,994.7000
9,996.6000
Tuesday 11 October 2016 (11/10/2016)
10,078.5000
10,071.8000
10,078.5000
10,071.8000
10,075.1500
Monday 10 October 2016 (10/10/2016)
10,053.3000
10,053.3000
10,053.3000
10,053.3000
10,053.3000
Friday 7 October 2016 (07/10/2016)
10,097.7000
10,094.0000
10,097.7000
10,094.0000
10,095.8500
Thursday 6 October 2016 (06/10/2016)
10,128.5000
10,125.9000
10,128.5000
10,125.9000
10,127.2000
Wednesday 5 October 2016 (05/10/2016)
10,083.6000
10,087.4000
10,087.4000
10,083.6000
10,085.5000
Tuesday 4 October 2016 (04/10/2016)
10,143.7000
10,138.7000
10,143.7000
10,138.7000
10,141.2000
Monday 3 October 2016 (03/10/2016)
10,076.1000
10,076.1000
10,076.1000
10,076.1000
10,076.1000

September

Friday 30 September 2016 (30/09/2016)
10,124.7000
10,120.6000
10,124.7000
10,120.6000
10,122.6500
Thursday 29 September 2016 (29/09/2016)
10,122.9000
10,123.1000
10,123.1000
10,122.9000
10,123.0000
Wednesday 28 September 2016 (28/09/2016)
10,152.5000
10,150.0000
10,152.5000
10,150.0000
10,151.2500
Tuesday 27 September 2016 (27/09/2016)
10,148.3000
10,149.0000
10,149.0000
10,148.3000
10,148.6500
Monday 26 September 2016 (26/09/2016)
10,129.4000
10,129.4000
10,129.4000
10,129.4000
10,129.4000
Friday 23 September 2016 (23/09/2016)
10,140.2000
10,139.3000
10,140.2000
10,139.3000
10,139.7500
Thursday 22 September 2016 (22/09/2016)
10,059.1000
10,065.9000
10,065.9000
10,059.1000
10,062.5000
Wednesday 21 September 2016 (21/09/2016)
10,089.5000
10,086.9000
10,089.5000
10,086.9000
10,088.2000
Tuesday 20 September 2016 (20/09/2016)
10,072.3000
10,073.8000
10,073.8000
10,072.3000
10,073.0500
Monday 19 September 2016 (19/09/2016)
10,130.4000
10,130.4000
10,130.4000
10,130.4000
10,130.4000
Friday 16 September 2016 (16/09/2016)
10,142.7000
10,141.7000
10,142.7000
10,141.7000
10,142.2000
Thursday 15 September 2016 (15/09/2016)
10,124.7000
10,126.2000
10,126.2000
10,124.7000
10,125.4500
Wednesday 14 September 2016 (14/09/2016)
10,130.8000
10,130.3000
10,130.8000
10,130.3000
10,130.5500
Tuesday 13 September 2016 (13/09/2016)
10,132.6000
10,132.4000
10,132.6000
10,132.4000
10,132.5000
Monday 12 September 2016 (12/09/2016)
10,169.7000
10,169.7000
10,169.7000
10,169.7000
10,169.7000
Friday 9 September 2016 (09/09/2016)
10,185.8000
10,183.2000
10,185.8000
10,183.2000
10,184.5000
Thursday 8 September 2016 (08/09/2016)
10,145.8000
10,149.2000
10,149.2000
10,145.8000
10,147.5000
Wednesday 7 September 2016 (07/09/2016)
10,060.9000
10,068.0000
10,068.0000
10,060.9000
10,064.4500
Tuesday 6 September 2016 (06/09/2016)
10,058.1000
10,058.4000
10,058.4000
10,058.1000
10,058.2500
Monday 5 September 2016 (05/09/2016)
10,076.8000
10,076.8000
10,076.8000
10,076.8000
10,076.8000
Friday 2 September 2016 (02/09/2016)
10,046.8000
10,049.3000
10,049.3000
10,046.8000
10,048.0500
Thursday 1 September 2016 (01/09/2016)
10,037.6000
10,038.4000
10,038.4000
10,037.6000
10,038.0000

August

Wednesday 31 August 2016 (31/08/2016)
10,061.2000
10,059.2000
10,061.2000
10,059.2000
10,060.2000
Tuesday 30 August 2016 (30/08/2016)
10,073.5000
10,072.5000
10,073.5000
10,072.5000
10,073.0000
Monday 29 August 2016 (29/08/2016)
10,172.1000
10,172.1000
10,172.1000
10,172.1000
10,172.1000
Friday 26 August 2016 (26/08/2016)
10,173.0000
10,172.9000
10,173.0000
10,172.9000
10,172.9500
Thursday 25 August 2016 (25/08/2016)
10,162.9000
10,163.8000
10,163.8000
10,162.9000
10,163.3500
Wednesday 24 August 2016 (24/08/2016)
10,211.4000
10,203.6000
10,211.4000
10,203.6000
10,207.5000
Tuesday 23 August 2016 (23/08/2016)
10,177.7000
10,180.5000
10,180.5000
10,177.7000
10,179.1000
Monday 22 August 2016 (22/08/2016)
10,203.5000
10,203.5000
10,203.5000
10,203.5000
10,203.5000
Friday 19 August 2016 (19/08/2016)
10,202.2000
10,202.3000
10,202.3000
10,202.2000
10,202.2500
Thursday 18 August 2016 (18/08/2016)
10,153.6000
10,157.7000
10,157.7000
10,153.6000
10,155.6500
Wednesday 17 August 2016 (17/08/2016)
10,160.7000
10,160.1000
10,160.7000
10,160.1000
10,160.4000
Tuesday 16 August 2016 (16/08/2016)
10,063.7000
10,071.8000
10,071.8000
10,063.7000
10,067.7500
Monday 15 August 2016 (15/08/2016)
10,048.7000
10,048.7000
10,048.7000
10,048.7000
10,048.7000
Friday 12 August 2016 (12/08/2016)
10,043.2000
10,043.7000
10,043.7000
10,043.2000
10,043.4500
Thursday 11 August 2016 (11/08/2016)
10,063.2000
10,061.5000
10,063.2000
10,061.5000
10,062.3500
Wednesday 10 August 2016 (10/08/2016)
9,980.5000
9,987.4000
9,987.4000
9,980.5000
9,983.9500
Tuesday 9 August 2016 (09/08/2016)
9,983.0000
9,982.8000
9,983.0000
9,982.8000
9,982.9000
Monday 8 August 2016 (08/08/2016)
10,041.3000
10,041.3000
10,041.3000
10,041.3000
10,041.3000
Friday 5 August 2016 (05/08/2016)
10,028.2000
10,029.3000
10,029.3000
10,028.2000
10,028.7500
Thursday 4 August 2016 (04/08/2016)
10,086.8000
10,081.9000
10,086.8000
10,081.9000
10,084.3500
Wednesday 3 August 2016 (03/08/2016)
10,069.6000
10,071.1000
10,071.1000
10,069.6000
10,070.3500
Tuesday 2 August 2016 (02/08/2016)
10,214.7000
10,202.6000
10,214.7000
10,202.6000
10,208.6500
Monday 1 August 2016 (01/08/2016)
10,005.3000
10,005.3000
10,005.3000
10,005.3000
10,005.3000

July

Friday 29 July 2016 (29/07/2016)
9,965.3000
9,968.7000
9,968.7000
9,965.3000
9,967.0000
Thursday 28 July 2016 (28/07/2016)
9,832.1000
9,843.2000
9,843.2000
9,832.1000
9,837.6500
Wednesday 27 July 2016 (27/07/2016)
9,839.3000
9,838.7000
9,839.3000
9,838.7000
9,839.0000
Tuesday 26 July 2016 (26/07/2016)
9,827.2000
9,828.2000
9,828.2000
9,827.2000
9,827.7000
Monday 25 July 2016 (25/07/2016)
9,846.8000
9,846.8000
9,846.8000
9,846.8000
9,846.8000
Friday 22 July 2016 (22/07/2016)
9,845.9000
9,846.0000
9,846.0000
9,845.9000
9,845.9500
Thursday 21 July 2016 (21/07/2016)
9,842.2000
9,842.5000
9,842.5000
9,842.2000
9,842.3500
Wednesday 20 July 2016 (20/07/2016)
9,835.3000
9,835.9000
9,835.9000
9,835.3000
9,835.6000
Tuesday 19 July 2016 (19/07/2016)
9,847.0000
9,846.0000
9,847.0000
9,846.0000
9,846.5000
Monday 18 July 2016 (18/07/2016)
9,925.7000
9,925.7000
9,925.7000
9,925.7000
9,925.7000
Friday 15 July 2016 (15/07/2016)
9,895.2000
9,897.8000
9,897.8000
9,895.2000
9,896.5000
Thursday 14 July 2016 (14/07/2016)
9,877.9000
9,879.4000
9,879.4000
9,877.9000
9,878.6500
Wednesday 13 July 2016 (13/07/2016)
9,885.2000
9,884.6000
9,885.2000
9,884.6000
9,884.9000
Tuesday 12 July 2016 (12/07/2016)
9,875.0000
9,875.9000
9,875.9000
9,875.0000
9,875.4500
Monday 11 July 2016 (11/07/2016)
9,828.5000
9,828.5000
9,828.5000
9,828.5000
9,828.5000
Friday 8 July 2016 (08/07/2016)
9,844.4000
9,843.1000
9,844.4000
9,843.1000
9,843.7500
Thursday 7 July 2016 (07/07/2016)
9,854.4000
9,853.5000
9,854.4000
9,853.5000
9,853.9500
Wednesday 6 July 2016 (06/07/2016)
9,931.9000
9,925.4000
9,931.9000
9,925.4000
9,928.6500
Tuesday 5 July 2016 (05/07/2016)
9,903.9000
9,906.3000
9,906.3000
9,903.9000
9,905.1000
Monday 4 July 2016 (04/07/2016)
9,904.4000
9,904.3000
9,904.4000
9,904.3000
9,904.3500
Friday 1 July 2016 (01/07/2016)
9,955.6000
9,943.8000
9,955.6000
9,943.8000
9,949.7000

June

Thursday 30 June 2016 (30/06/2016)
9,906.7000
9,910.8000
9,910.8000
9,906.7000
9,908.7500
Wednesday 29 June 2016 (29/06/2016)
9,906.7000
9,906.7000
9,906.7000
9,906.7000
9,906.7000
Tuesday 28 June 2016 (28/06/2016)
9,838.6000
9,844.3000
9,844.3000
9,838.6000
9,841.4500
Monday 27 June 2016 (27/06/2016)
9,873.1000
9,873.1000
9,873.1000
9,873.1000
9,873.1000
Friday 24 June 2016 (24/06/2016)
10,185.2000
10,170.3000
10,185.2000
10,170.3000
10,177.7500
Thursday 23 June 2016 (23/06/2016)
9,459.8000
9,478.4000
9,478.4000
9,459.8000
9,469.1000
Wednesday 22 June 2016 (22/06/2016)
9,422.8000
9,425.9000
9,425.9000
9,422.8000
9,424.3500
Tuesday 21 June 2016 (21/06/2016)
8,233.3000
8,233.3000
8,233.3000
8,233.3000
8,233.3000
Monday 20 June 2016 (20/06/2016)
8,170.5000
8,170.5000
8,170.5000
8,170.5000
8,170.5000
Friday 17 June 2016 (17/06/2016)
8,117.1000
8,121.6000
8,121.6000
8,117.1000
8,119.3500
Thursday 16 June 2016 (16/06/2016)
8,135.2000
8,133.7000
8,135.2000
8,133.7000
8,134.4500
Wednesday 15 June 2016 (15/06/2016)
8,136.0000
8,135.8000
8,136.0000
8,135.8000
8,135.9000
Tuesday 14 June 2016 (14/06/2016)
8,172.7000
8,169.6000
8,172.7000
8,169.6000
8,171.1500
Monday 13 June 2016 (13/06/2016)
8,193.6000
8,193.6000
8,193.6000
8,193.6000
8,193.6000
Friday 10 June 2016 (10/06/2016)
8,227.5000
8,224.7000
8,227.5000
8,224.7000
8,226.1000
Thursday 9 June 2016 (09/06/2016)
8,255.4000
8,253.1000
8,255.4000
8,253.1000
8,254.2500
Wednesday 8 June 2016 (08/06/2016)
8,248.0000
8,248.6000
8,248.6000
8,248.0000
8,248.3000
Tuesday 7 June 2016 (07/06/2016)
8,234.8000
8,235.9000
8,235.9000
8,234.8000
8,235.3500
Monday 6 June 2016 (06/06/2016)
7,986.3000
7,986.3000
7,986.3000
7,986.3000
7,986.3000
Friday 3 June 2016 (03/06/2016)
8,138.9000
8,126.2000
8,138.9000
8,126.2000
8,132.5500
Thursday 2 June 2016 (02/06/2016)
8,122.5000
8,125.2000
8,125.2000
8,122.5000
8,123.8500
Wednesday 1 June 2016 (01/06/2016)
8,123.2000
8,123.1000
8,123.2000
8,123.1000
8,123.1500

May

Tuesday 31 May 2016 (31/05/2016)
8,114.6000
8,115.3000
8,115.3000
8,114.6000
8,114.9500
Monday 30 May 2016 (30/05/2016)
8,153.2000
8,153.2000
8,153.2000
8,153.2000
8,153.2000
Friday 27 May 2016 (27/05/2016)
8,155.1000
8,154.9000
8,155.1000
8,154.9000
8,155.0000
Thursday 26 May 2016 (26/05/2016)
8,089.5000
8,095.0000
8,095.0000
8,089.5000
8,092.2500
Wednesday 25 May 2016 (25/05/2016)
8,128.5000
8,125.2000
8,128.5000
8,125.2000
8,126.8500
Tuesday 24 May 2016 (24/05/2016)
8,093.6000
8,096.5000
8,096.5000
8,093.6000
8,095.0500
Monday 23 May 2016 (23/05/2016)
8,146.8000
8,146.8000
8,146.8000
8,146.8000
8,146.8000
Friday 20 May 2016 (20/05/2016)
8,144.4000
8,144.8000
8,144.8000
8,144.4000
8,144.6000
Thursday 19 May 2016 (19/05/2016)
8,139.2000
8,139.7000
8,139.7000
8,139.2000
8,139.4500
Wednesday 18 May 2016 (18/05/2016)
8,197.1000
8,192.3000
8,197.1000
8,192.3000
8,194.7000
Tuesday 17 May 2016 (17/05/2016)
8,264.6000
8,259.0000
8,264.6000
8,259.0000
8,261.8000
Monday 16 May 2016 (16/05/2016)
8,259.8000
8,259.8000
8,259.8000
8,259.8000
8,259.8000
Friday 13 May 2016 (13/05/2016)
8,299.9000
8,296.5000
8,299.9000
8,296.5000
8,298.2000
Thursday 12 May 2016 (12/05/2016)
8,467.5000
8,453.5000
8,467.5000
8,453.5000
8,460.5000
Wednesday 11 May 2016 (11/05/2016)
8,449.0000
8,450.6000
8,450.6000
8,449.0000
8,449.8000
Tuesday 10 May 2016 (10/05/2016)
8,480.9000
8,478.2000
8,480.9000
8,478.2000
8,479.5500
Monday 9 May 2016 (09/05/2016)
8,510.8000
8,510.8000
8,510.8000
8,510.8000
8,510.8000
Friday 6 May 2016 (06/05/2016)
8,530.8200
8,528.0500
8,537.2200
8,266.2000
8,401.7100
Thursday 5 May 2016 (05/05/2016)
8,599.2200
8,529.6400
8,609.3300
8,550.9300
8,580.1300
Wednesday 4 May 2016 (04/05/2016)
8,610.6000
8,598.3800
8,667.1700
8,607.3300
8,637.2500
Tuesday 3 May 2016 (03/05/2016)
8,648.7200
8,611.8700
8,652.3500
8,622.8100
8,637.5800
Monday 2 May 2016 (02/05/2016)
8,604.8000
8,650.5300
8,726.9500
8,612.4900
8,669.7200

April

Friday 29 April 2016 (29/04/2016)
8,519.8400
8,597.2400
8,581.8000
8,588.4300
8,585.1150
Thursday 28 April 2016 (28/04/2016)
8,496.5500
8,518.5700
8,553.7700
8,507.2700
8,530.5200
Wednesday 27 April 2016 (27/04/2016)
8,489.4500
8,496.3300
8,518.1400
8,493.7100
8,505.9250
Tuesday 26 April 2016 (26/04/2016)
8,471.1000
8,489.8300
8,507.2900
8,366.8400
8,437.0650
Monday 25 April 2016 (25/04/2016)
8,419.0700
8,472.5800
8,504.0900
8,459.2300
8,481.6600
Friday 22 April 2016 (22/04/2016)
8,488.3200
8,447.6300
8,495.8400
8,490.5900
8,493.2150
Thursday 21 April 2016 (21/04/2016)
8,496.4500
8,487.8900
8,556.3200
8,504.7100
8,530.5150
Wednesday 20 April 2016 (20/04/2016)
8,550.3500
8,495.2800
8,601.4000
8,528.8900
8,565.1450
Tuesday 19 April 2016 (19/04/2016)
8,516.3200
8,551.1200
8,591.8700
8,516.0400
8,553.9550
Monday 18 April 2016 (18/04/2016)
8,502.8000
8,515.3600
8,577.1900
8,526.5400
8,551.8650
Friday 15 April 2016 (15/04/2016)
8,495.8800
8,501.1300
8,571.1000
8,500.3600
8,535.7300
Thursday 14 April 2016 (14/04/2016)
8,514.0200
8,492.2100
8,548.0500
8,500.5400
8,524.2950
Wednesday 13 April 2016 (13/04/2016)
8,579.2400
8,509.5200
8,584.7900
8,554.7800
8,569.7850
Tuesday 12 April 2016 (12/04/2016)
8,600.6500
8,578.6700
8,613.0300
8,592.5400
8,602.7850
Monday 11 April 2016 (11/04/2016)
8,615.9200
8,601.2500
8,656.8500
8,609.3700
8,633.1100
Friday 8 April 2016 (08/04/2016)
8,584.9800
8,601.3800
8,636.3400
8,581.1900
8,608.7650
Thursday 7 April 2016 (07/04/2016)
8,604.2900
8,583.8600
8,625.3900
8,605.4900
8,615.4400
Wednesday 6 April 2016 (06/04/2016)
8,578.2000
8,604.3200
8,636.9300
8,566.6000
8,601.7650
Tuesday 5 April 2016 (05/04/2016)
8,575.0800
8,576.4300
8,579.4100
8,578.6100
8,579.0100
Monday 4 April 2016 (04/04/2016)
8,589.9500
8,573.9400
8,653.7300
8,587.4500
8,620.5900
Friday 1 April 2016 (01/04/2016)
8,582.4200
8,582.7300
8,578.0200
8,566.0200
8,572.0200

March

Thursday 31 March 2016 (31/03/2016)
8,577.5700
8,586.5100
8,602.7600
8,581.1400
8,591.9500
Wednesday 30 March 2016 (30/03/2016)
8,530.6200
8,577.1700
8,579.2300
8,537.7600
8,558.4950
Tuesday 29 March 2016 (29/03/2016)
8,458.9800
8,590.4100
8,569.5500
8,464.7900
8,517.1700
Monday 28 March 2016 (28/03/2016)
8,426.9900
8,454.4000
8,512.6800
8,434.3200
8,473.5000
Friday 25 March 2016 (25/03/2016)
8,443.0100
8,443.0800
8,475.9600
8,437.7100
8,456.8350
Thursday 24 March 2016 (24/03/2016)
8,449.9300
8,442.3400
8,494.9600
8,461.4100
8,478.1850
Wednesday 23 March 2016 (23/03/2016)
8,479.9000
8,450.3200
8,476.5300
8,445.1000
8,460.8150
Tuesday 22 March 2016 (22/03/2016)
8,505.7900
8,483.5800
8,539.4100
8,484.3900
8,511.9000
Monday 21 March 2016 (21/03/2016)
8,526.7100
8,508.0000
8,568.6100
8,520.1300
8,544.3700
Friday 18 March 2016 (18/03/2016)
8,573.9200
8,535.9400
8,617.4200
8,577.0700
8,597.2450
Thursday 17 March 2016 (17/03/2016)
8,502.5700
8,572.9300
8,651.1300
8,533.3100
8,592.2200
Wednesday 16 March 2016 (16/03/2016)
8,414.7400
8,509.0900
8,528.7700
8,397.1900
8,462.9800
Tuesday 15 March 2016 (15/03/2016)
8,416.0900
8,416.0500
8,483.6700
8,419.6700
8,451.6700
Monday 14 March 2016 (14/03/2016)
8,445.2200
8,417.7600
8,480.7500
8,418.9600
8,449.8550
Friday 11 March 2016 (11/03/2016)
8,467.1800
8,464.5200
8,520.1100
8,479.1600
8,499.6350
Thursday 10 March 2016 (10/03/2016)
8,357.8500
8,467.7500
8,505.2400
8,422.9900
8,464.1150
Wednesday 9 March 2016 (09/03/2016)
8,358.7300
8,357.9100
8,363.8100
8,352.0500
8,357.9300
Tuesday 8 March 2016 (08/03/2016)
8,368.3000
8,359.3000
8,368.1200
8,391.0800
8,379.6000
Monday 7 March 2016 (07/03/2016)
8,328.9600
8,368.2600
8,423.6500
8,320.4500
8,372.0500
Friday 4 March 2016 (04/03/2016)
8,320.0900
8,346.9700
8,395.0100
8,330.4500
8,362.7300
Thursday 3 March 2016 (03/03/2016)
8,247.5000
8,321.4900
8,432.4000
8,276.2200
8,354.3100
Wednesday 2 March 2016 (02/03/2016)
8,253.8700
8,249.5300
8,280.1300
8,275.5200
8,277.8250
Tuesday 1 March 2016 (01/03/2016)
8,267.5100
8,251.5500
8,286.0400
8,268.1600
8,277.1000

February

Monday 29 February 2016 (29/02/2016)
8,302.6000
8,274.7800
8,301.4400
8,306.0200
8,303.7300
Friday 26 February 2016 (26/02/2016)
8,379.0200
8,315.5500
8,351.8000
8,344.9800
8,348.3900
Thursday 25 February 2016 (25/02/2016)
8,426.1300
8,381.9800
8,429.9000
8,379.7900
8,404.8450
Wednesday 24 February 2016 (24/02/2016)
8,388.1900
8,428.0900
8,387.4900
8,375.9000
8,381.6950
Tuesday 23 February 2016 (23/02/2016)
8,467.1800
8,388.5200
8,452.2700
8,389.1200
8,420.6950
Monday 22 February 2016 (22/02/2016)
8,484.5000
8,407.1200
8,479.6100
8,420.2300
8,449.9200
Friday 19 February 2016 (19/02/2016)
8,476.4400
8,492.4200
8,504.4200
8,474.1100
8,489.2650
Thursday 18 February 2016 (18/02/2016)
8,498.2900
8,472.1000
8,473.5300
8,517.1300
8,495.3300
Wednesday 17 February 2016 (17/02/2016)
8,499.3400
8,498.5400
8,510.2900
8,535.0900
8,522.6900
Tuesday 16 February 2016 (16/02/2016)
8,508.0200
8,496.5700
8,488.8800
8,511.9400
8,500.4100
Monday 15 February 2016 (15/02/2016)
8,580.6900
8,511.4800
8,538.5100
8,535.4900
8,537.0000
Friday 12 February 2016 (12/02/2016)
8,653.2600
8,665.1000
8,688.8000
8,637.4000
8,663.1000
Thursday 11 February 2016 (11/02/2016)
8,628.1600
8,652.5500
8,732.1200
8,684.2300
8,708.1750
Wednesday 10 February 2016 (10/02/2016)
8,781.3200
8,629.4000
8,676.7900
8,637.5800
8,657.1850
Tuesday 9 February 2016 (09/02/2016)
8,560.6100
8,780.1200
8,714.1000
8,643.2400
8,678.6700
Monday 8 February 2016 (08/02/2016)
8,534.4000
8,558.8500
8,597.9700
8,534.5800
8,566.2750
Friday 5 February 2016 (05/02/2016)
8,574.6200
8,530.8500
8,621.1900
8,532.1700
8,576.6800
Thursday 4 February 2016 (04/02/2016)
8,511.8600
8,570.2700
8,543.1000
8,585.3900
8,564.2450
Wednesday 3 February 2016 (03/02/2016)
8,457.8500
8,509.2400
8,630.0400
8,485.1200
8,557.5800
Tuesday 2 February 2016 (02/02/2016)
8,644.6500
8,458.5000
8,642.6900
8,401.9200
8,522.3050
Monday 1 February 2016 (01/02/2016)
8,315.5300
8,643.0300
8,642.8400
8,342.7900
8,492.8150

January

Friday 29 January 2016 (29/01/2016)
8,405.1200
8,313.9200
8,528.2800
8,363.6100
8,445.9450
Thursday 28 January 2016 (28/01/2016)
8,365.6700
8,684.1300
8,656.0400
8,375.6700
8,515.8550
Wednesday 27 January 2016 (27/01/2016)
8,323.6100
8,367.8700
8,360.4900
8,381.3300
8,370.9100
Tuesday 26 January 2016 (26/01/2016)
8,330.4100
8,324.5400
8,342.5500
8,356.7000
8,349.6250
Monday 25 January 2016 (25/01/2016)
8,292.7200
8,328.4100
8,351.6800
8,325.4900
8,338.5850
Friday 22 January 2016 (22/01/2016)
8,426.1200
8,292.0000
8,383.8600
8,391.0700
8,387.4650
Thursday 21 January 2016 (21/01/2016)
8,345.9700
8,452.8700
8,423.4400
8,367.8300
8,395.6350
Wednesday 20 January 2016 (20/01/2016)
8,373.9900
8,344.7300
8,493.9600
8,411.7900
8,452.8750
Tuesday 19 January 2016 (19/01/2016)
8,419.3500
8,372.4200
8,395.3000
8,369.1700
8,382.2350
Monday 18 January 2016 (18/01/2016)
8,392.9300
8,419.2300
8,430.1800
8,395.4600
8,412.8200
Friday 15 January 2016 (15/01/2016)
8,343.9000
8,390.4200
8,338.3900
8,426.8500
8,382.6200
Thursday 14 January 2016 (14/01/2016)
8,349.5700
8,345.2500
8,340.8600
8,402.2700
8,371.5650
Wednesday 13 January 2016 (13/01/2016)
8,338.2500
8,357.9200
8,297.9600
8,341.8500
8,319.9050
Tuesday 12 January 2016 (12/01/2016)
8,339.6000
8,337.3400
8,339.0100
8,324.2100
8,331.6100
Monday 11 January 2016 (11/01/2016)
8,381.7900
8,340.8000
8,344.1900
8,421.8700
8,383.0300
Friday 8 January 2016 (08/01/2016)
8,473.5400
8,383.4100
8,411.2700
8,379.8900
8,395.5800
Thursday 7 January 2016 (07/01/2016)
8,284.0900
8,392.5400
8,354.9600
8,367.6500
8,361.3050
Wednesday 6 January 2016 (06/01/2016)
8,254.0400
8,282.3000
8,298.8400
8,278.9400
8,288.8900
Tuesday 5 January 2016 (05/01/2016)
8,318.3600
8,255.1600
8,331.4700
8,279.4500
8,305.4600
Monday 4 January 2016 (04/01/2016)
8,278.0800
8,312.8300
8,400.9900
8,313.2700
8,357.1300
Friday 1 January 2016 (01/01/2016)
8,285.3000
8,281.6100
8,412.1400
8,288.9400
8,350.5400