Euro-Guinea Franc History: 2016
Daily EUR/GNF rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 10214.7 on 02/08/2016
Lowest exchange rate of 2016: 7986.3 on 06/06/2016
Average exchange rate of 2016: 9213.8282
What was the Euro worth against the Guinea Franc on a selected day in 2016?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2016 (30/12/2016) | 9,763.0000 | 9,771.3000 | 9,771.3000 | 9,763.0000 | 9,767.1500 |
Thursday 29 December 2016 (29/12/2016) | 9,728.3000 | 9,731.2000 | 9,731.2000 | 9,728.3000 | 9,729.7500 |
Wednesday 28 December 2016 (28/12/2016) | 9,758.8000 | 9,756.2000 | 9,758.8000 | 9,756.2000 | 9,757.5000 |
Tuesday 27 December 2016 (27/12/2016) | 9,761.7000 | 9,761.4000 | 9,761.7000 | 9,761.4000 | 9,761.5500 |
Monday 26 December 2016 (26/12/2016) | 9,761.7000 | 9,761.7000 | 9,761.7000 | 9,761.7000 | 9,761.7000 |
Friday 23 December 2016 (23/12/2016) | 9,771.3000 | 9,770.5000 | 9,771.3000 | 9,770.5000 | 9,770.9000 |
Thursday 22 December 2016 (22/12/2016) | 9,718.2000 | 9,722.6000 | 9,722.6000 | 9,718.2000 | 9,720.4000 |
Wednesday 21 December 2016 (21/12/2016) | 9,697.0000 | 9,698.8000 | 9,698.8000 | 9,697.0000 | 9,697.9000 |
Tuesday 20 December 2016 (20/12/2016) | 9,722.9000 | 9,720.7000 | 9,722.9000 | 9,720.7000 | 9,721.8000 |
Monday 19 December 2016 (19/12/2016) | 9,632.2000 | 9,632.2000 | 9,632.2000 | 9,632.2000 | 9,632.2000 |
Friday 16 December 2016 (16/12/2016) | 9,598.0000 | 9,600.9000 | 9,600.9000 | 9,598.0000 | 9,599.4500 |
Thursday 15 December 2016 (15/12/2016) | 9,818.7000 | 9,808.2000 | 9,818.7000 | 9,808.2000 | 9,813.4500 |
Wednesday 14 December 2016 (14/12/2016) | 9,780.0000 | 9,783.2000 | 9,783.2000 | 9,780.0000 | 9,781.6000 |
Tuesday 13 December 2016 (13/12/2016) | 9,716.0000 | 9,721.4000 | 9,721.4000 | 9,716.0000 | 9,718.7000 |
Monday 12 December 2016 (12/12/2016) | 9,681.9000 | 9,681.9000 | 9,681.9000 | 9,681.9000 | 9,681.9000 |
Friday 9 December 2016 (09/12/2016) | 9,874.6000 | 9,858.5000 | 9,874.6000 | 9,858.5000 | 9,866.5500 |
Thursday 8 December 2016 (08/12/2016) | 9,819.2000 | 9,823.8000 | 9,823.8000 | 9,819.2000 | 9,821.5000 |
Wednesday 7 December 2016 (07/12/2016) | 9,826.2000 | 9,825.6000 | 9,826.2000 | 9,825.6000 | 9,825.9000 |
Tuesday 6 December 2016 (06/12/2016) | 9,789.0000 | 9,792.1000 | 9,792.1000 | 9,789.0000 | 9,790.5500 |
Monday 5 December 2016 (05/12/2016) | 9,742.6000 | 9,742.6000 | 9,742.6000 | 9,742.6000 | 9,742.6000 |
Friday 2 December 2016 (02/12/2016) | 9,730.9000 | 9,732.8000 | 9,732.8000 | 9,730.9000 | 9,731.8500 |
Thursday 1 December 2016 (01/12/2016) | 9,753.7000 | 9,751.8000 | 9,753.7000 | 9,751.8000 | 9,752.7500 |
November | |||||
Wednesday 30 November 2016 (30/11/2016) | 9,707.2000 | 9,711.1000 | 9,711.1000 | 9,707.2000 | 9,709.1500 |
Tuesday 29 November 2016 (29/11/2016) | 9,670.8000 | 9,676.7000 | 9,676.7000 | 9,670.8000 | 9,673.7500 |
Monday 28 November 2016 (28/11/2016) | 9,654.5000 | 9,654.5000 | 9,654.5000 | 9,654.5000 | 9,654.5000 |
Friday 25 November 2016 (25/11/2016) | 9,634.8000 | 9,636.5000 | 9,636.5000 | 9,634.8000 | 9,635.6500 |
Thursday 24 November 2016 (24/11/2016) | 9,688.1000 | 9,669.2000 | 9,688.1000 | 9,669.2000 | 9,678.6500 |
Wednesday 23 November 2016 (23/11/2016) | 9,695.4000 | 9,691.7000 | 9,695.4000 | 9,691.7000 | 9,693.5500 |
Tuesday 22 November 2016 (22/11/2016) | 9,665.4000 | 9,667.9000 | 9,667.9000 | 9,665.4000 | 9,666.6500 |
Monday 21 November 2016 (21/11/2016) | 9,660.9000 | 9,660.9000 | 9,660.9000 | 9,660.9000 | 9,660.9000 |
Friday 18 November 2016 (18/11/2016) | 9,753.2000 | 9,745.5000 | 9,753.2000 | 9,745.5000 | 9,749.3500 |
Thursday 17 November 2016 (17/11/2016) | 9,723.0000 | 9,725.5000 | 9,725.5000 | 9,723.0000 | 9,724.2500 |
Wednesday 16 November 2016 (16/11/2016) | 9,788.2000 | 9,782.7000 | 9,788.2000 | 9,782.7000 | 9,785.4500 |
Tuesday 15 November 2016 (15/11/2016) | 9,831.9000 | 9,828.2000 | 9,831.9000 | 9,828.2000 | 9,830.0500 |
Monday 14 November 2016 (14/11/2016) | 9,914.4000 | 9,914.4000 | 9,914.4000 | 9,914.4000 | 9,914.4000 |
Friday 11 November 2016 (11/11/2016) | 9,936.3000 | 9,934.5000 | 9,936.3000 | 9,934.5000 | 9,935.4000 |
Thursday 10 November 2016 (10/11/2016) | 10,130.2000 | 10,114.0000 | 10,130.2000 | 10,114.0000 | 10,122.1000 |
Wednesday 9 November 2016 (09/11/2016) | 10,086.0000 | 10,089.7000 | 10,089.7000 | 10,086.0000 | 10,087.8500 |
Tuesday 8 November 2016 (08/11/2016) | 10,105.1000 | 10,103.5000 | 10,105.1000 | 10,103.5000 | 10,104.3000 |
Monday 7 November 2016 (07/11/2016) | 10,141.7000 | 10,141.7000 | 10,141.7000 | 10,141.7000 | 10,141.7000 |
Friday 4 November 2016 (04/11/2016) | 10,115.3000 | 10,117.5000 | 10,117.5000 | 10,115.3000 | 10,116.4000 |
Thursday 3 November 2016 (03/11/2016) | 10,126.4000 | 10,125.5000 | 10,126.4000 | 10,125.5000 | 10,125.9500 |
Wednesday 2 November 2016 (02/11/2016) | 9,950.3000 | 9,965.0000 | 9,965.0000 | 9,950.3000 | 9,957.6500 |
Tuesday 1 November 2016 (01/11/2016) | 9,989.8000 | 9,986.5000 | 9,989.8000 | 9,986.5000 | 9,988.1500 |
October | |||||
Monday 31 October 2016 (31/10/2016) | 9,956.5000 | 9,956.5000 | 9,956.5000 | 9,956.5000 | 9,956.5000 |
Friday 28 October 2016 (28/10/2016) | 9,868.2000 | 9,875.6000 | 9,875.6000 | 9,868.2000 | 9,871.9000 |
Thursday 27 October 2016 (27/10/2016) | 9,864.7000 | 9,865.3000 | 9,865.3000 | 9,864.7000 | 9,865.0000 |
Wednesday 26 October 2016 (26/10/2016) | 9,826.5000 | 9,829.7000 | 9,829.7000 | 9,826.5000 | 9,828.1000 |
Tuesday 25 October 2016 (25/10/2016) | 9,839.8000 | 9,838.7000 | 9,839.8000 | 9,838.7000 | 9,839.2500 |
Monday 24 October 2016 (24/10/2016) | 9,837.1000 | 9,837.1000 | 9,837.1000 | 9,837.1000 | 9,837.1000 |
Friday 21 October 2016 (21/10/2016) | 9,913.6000 | 9,907.2000 | 9,913.6000 | 9,907.2000 | 9,910.4000 |
Thursday 20 October 2016 (20/10/2016) | 9,922.9000 | 9,922.1000 | 9,922.9000 | 9,922.1000 | 9,922.5000 |
Wednesday 19 October 2016 (19/10/2016) | 9,945.1000 | 9,943.2000 | 9,945.1000 | 9,943.2000 | 9,944.1500 |
Tuesday 18 October 2016 (18/10/2016) | 9,925.9000 | 9,927.5000 | 9,927.5000 | 9,925.9000 | 9,926.7000 |
Monday 17 October 2016 (17/10/2016) | 9,947.2000 | 9,947.2000 | 9,947.2000 | 9,947.2000 | 9,947.2000 |
Friday 14 October 2016 (14/10/2016) | 9,962.7000 | 9,961.4000 | 9,962.7000 | 9,961.4000 | 9,962.0500 |
Thursday 13 October 2016 (13/10/2016) | 9,952.8000 | 9,953.6000 | 9,953.6000 | 9,952.8000 | 9,953.2000 |
Wednesday 12 October 2016 (12/10/2016) | 9,998.5000 | 9,994.7000 | 9,998.5000 | 9,994.7000 | 9,996.6000 |
Tuesday 11 October 2016 (11/10/2016) | 10,078.5000 | 10,071.8000 | 10,078.5000 | 10,071.8000 | 10,075.1500 |
Monday 10 October 2016 (10/10/2016) | 10,053.3000 | 10,053.3000 | 10,053.3000 | 10,053.3000 | 10,053.3000 |
Friday 7 October 2016 (07/10/2016) | 10,097.7000 | 10,094.0000 | 10,097.7000 | 10,094.0000 | 10,095.8500 |
Thursday 6 October 2016 (06/10/2016) | 10,128.5000 | 10,125.9000 | 10,128.5000 | 10,125.9000 | 10,127.2000 |
Wednesday 5 October 2016 (05/10/2016) | 10,083.6000 | 10,087.4000 | 10,087.4000 | 10,083.6000 | 10,085.5000 |
Tuesday 4 October 2016 (04/10/2016) | 10,143.7000 | 10,138.7000 | 10,143.7000 | 10,138.7000 | 10,141.2000 |
Monday 3 October 2016 (03/10/2016) | 10,076.1000 | 10,076.1000 | 10,076.1000 | 10,076.1000 | 10,076.1000 |
September | |||||
Friday 30 September 2016 (30/09/2016) | 10,124.7000 | 10,120.6000 | 10,124.7000 | 10,120.6000 | 10,122.6500 |
Thursday 29 September 2016 (29/09/2016) | 10,122.9000 | 10,123.1000 | 10,123.1000 | 10,122.9000 | 10,123.0000 |
Wednesday 28 September 2016 (28/09/2016) | 10,152.5000 | 10,150.0000 | 10,152.5000 | 10,150.0000 | 10,151.2500 |
Tuesday 27 September 2016 (27/09/2016) | 10,148.3000 | 10,149.0000 | 10,149.0000 | 10,148.3000 | 10,148.6500 |
Monday 26 September 2016 (26/09/2016) | 10,129.4000 | 10,129.4000 | 10,129.4000 | 10,129.4000 | 10,129.4000 |
Friday 23 September 2016 (23/09/2016) | 10,140.2000 | 10,139.3000 | 10,140.2000 | 10,139.3000 | 10,139.7500 |
Thursday 22 September 2016 (22/09/2016) | 10,059.1000 | 10,065.9000 | 10,065.9000 | 10,059.1000 | 10,062.5000 |
Wednesday 21 September 2016 (21/09/2016) | 10,089.5000 | 10,086.9000 | 10,089.5000 | 10,086.9000 | 10,088.2000 |
Tuesday 20 September 2016 (20/09/2016) | 10,072.3000 | 10,073.8000 | 10,073.8000 | 10,072.3000 | 10,073.0500 |
Monday 19 September 2016 (19/09/2016) | 10,130.4000 | 10,130.4000 | 10,130.4000 | 10,130.4000 | 10,130.4000 |
Friday 16 September 2016 (16/09/2016) | 10,142.7000 | 10,141.7000 | 10,142.7000 | 10,141.7000 | 10,142.2000 |
Thursday 15 September 2016 (15/09/2016) | 10,124.7000 | 10,126.2000 | 10,126.2000 | 10,124.7000 | 10,125.4500 |
Wednesday 14 September 2016 (14/09/2016) | 10,130.8000 | 10,130.3000 | 10,130.8000 | 10,130.3000 | 10,130.5500 |
Tuesday 13 September 2016 (13/09/2016) | 10,132.6000 | 10,132.4000 | 10,132.6000 | 10,132.4000 | 10,132.5000 |
Monday 12 September 2016 (12/09/2016) | 10,169.7000 | 10,169.7000 | 10,169.7000 | 10,169.7000 | 10,169.7000 |
Friday 9 September 2016 (09/09/2016) | 10,185.8000 | 10,183.2000 | 10,185.8000 | 10,183.2000 | 10,184.5000 |
Thursday 8 September 2016 (08/09/2016) | 10,145.8000 | 10,149.2000 | 10,149.2000 | 10,145.8000 | 10,147.5000 |
Wednesday 7 September 2016 (07/09/2016) | 10,060.9000 | 10,068.0000 | 10,068.0000 | 10,060.9000 | 10,064.4500 |
Tuesday 6 September 2016 (06/09/2016) | 10,058.1000 | 10,058.4000 | 10,058.4000 | 10,058.1000 | 10,058.2500 |
Monday 5 September 2016 (05/09/2016) | 10,076.8000 | 10,076.8000 | 10,076.8000 | 10,076.8000 | 10,076.8000 |
Friday 2 September 2016 (02/09/2016) | 10,046.8000 | 10,049.3000 | 10,049.3000 | 10,046.8000 | 10,048.0500 |
Thursday 1 September 2016 (01/09/2016) | 10,037.6000 | 10,038.4000 | 10,038.4000 | 10,037.6000 | 10,038.0000 |
August | |||||
Wednesday 31 August 2016 (31/08/2016) | 10,061.2000 | 10,059.2000 | 10,061.2000 | 10,059.2000 | 10,060.2000 |
Tuesday 30 August 2016 (30/08/2016) | 10,073.5000 | 10,072.5000 | 10,073.5000 | 10,072.5000 | 10,073.0000 |
Monday 29 August 2016 (29/08/2016) | 10,172.1000 | 10,172.1000 | 10,172.1000 | 10,172.1000 | 10,172.1000 |
Friday 26 August 2016 (26/08/2016) | 10,173.0000 | 10,172.9000 | 10,173.0000 | 10,172.9000 | 10,172.9500 |
Thursday 25 August 2016 (25/08/2016) | 10,162.9000 | 10,163.8000 | 10,163.8000 | 10,162.9000 | 10,163.3500 |
Wednesday 24 August 2016 (24/08/2016) | 10,211.4000 | 10,203.6000 | 10,211.4000 | 10,203.6000 | 10,207.5000 |
Tuesday 23 August 2016 (23/08/2016) | 10,177.7000 | 10,180.5000 | 10,180.5000 | 10,177.7000 | 10,179.1000 |
Monday 22 August 2016 (22/08/2016) | 10,203.5000 | 10,203.5000 | 10,203.5000 | 10,203.5000 | 10,203.5000 |
Friday 19 August 2016 (19/08/2016) | 10,202.2000 | 10,202.3000 | 10,202.3000 | 10,202.2000 | 10,202.2500 |
Thursday 18 August 2016 (18/08/2016) | 10,153.6000 | 10,157.7000 | 10,157.7000 | 10,153.6000 | 10,155.6500 |
Wednesday 17 August 2016 (17/08/2016) | 10,160.7000 | 10,160.1000 | 10,160.7000 | 10,160.1000 | 10,160.4000 |
Tuesday 16 August 2016 (16/08/2016) | 10,063.7000 | 10,071.8000 | 10,071.8000 | 10,063.7000 | 10,067.7500 |
Monday 15 August 2016 (15/08/2016) | 10,048.7000 | 10,048.7000 | 10,048.7000 | 10,048.7000 | 10,048.7000 |
Friday 12 August 2016 (12/08/2016) | 10,043.2000 | 10,043.7000 | 10,043.7000 | 10,043.2000 | 10,043.4500 |
Thursday 11 August 2016 (11/08/2016) | 10,063.2000 | 10,061.5000 | 10,063.2000 | 10,061.5000 | 10,062.3500 |
Wednesday 10 August 2016 (10/08/2016) | 9,980.5000 | 9,987.4000 | 9,987.4000 | 9,980.5000 | 9,983.9500 |
Tuesday 9 August 2016 (09/08/2016) | 9,983.0000 | 9,982.8000 | 9,983.0000 | 9,982.8000 | 9,982.9000 |
Monday 8 August 2016 (08/08/2016) | 10,041.3000 | 10,041.3000 | 10,041.3000 | 10,041.3000 | 10,041.3000 |
Friday 5 August 2016 (05/08/2016) | 10,028.2000 | 10,029.3000 | 10,029.3000 | 10,028.2000 | 10,028.7500 |
Thursday 4 August 2016 (04/08/2016) | 10,086.8000 | 10,081.9000 | 10,086.8000 | 10,081.9000 | 10,084.3500 |
Wednesday 3 August 2016 (03/08/2016) | 10,069.6000 | 10,071.1000 | 10,071.1000 | 10,069.6000 | 10,070.3500 |
Tuesday 2 August 2016 (02/08/2016) | 10,214.7000 | 10,202.6000 | 10,214.7000 | 10,202.6000 | 10,208.6500 |
Monday 1 August 2016 (01/08/2016) | 10,005.3000 | 10,005.3000 | 10,005.3000 | 10,005.3000 | 10,005.3000 |
July | |||||
Friday 29 July 2016 (29/07/2016) | 9,965.3000 | 9,968.7000 | 9,968.7000 | 9,965.3000 | 9,967.0000 |
Thursday 28 July 2016 (28/07/2016) | 9,832.1000 | 9,843.2000 | 9,843.2000 | 9,832.1000 | 9,837.6500 |
Wednesday 27 July 2016 (27/07/2016) | 9,839.3000 | 9,838.7000 | 9,839.3000 | 9,838.7000 | 9,839.0000 |
Tuesday 26 July 2016 (26/07/2016) | 9,827.2000 | 9,828.2000 | 9,828.2000 | 9,827.2000 | 9,827.7000 |
Monday 25 July 2016 (25/07/2016) | 9,846.8000 | 9,846.8000 | 9,846.8000 | 9,846.8000 | 9,846.8000 |
Friday 22 July 2016 (22/07/2016) | 9,845.9000 | 9,846.0000 | 9,846.0000 | 9,845.9000 | 9,845.9500 |
Thursday 21 July 2016 (21/07/2016) | 9,842.2000 | 9,842.5000 | 9,842.5000 | 9,842.2000 | 9,842.3500 |
Wednesday 20 July 2016 (20/07/2016) | 9,835.3000 | 9,835.9000 | 9,835.9000 | 9,835.3000 | 9,835.6000 |
Tuesday 19 July 2016 (19/07/2016) | 9,847.0000 | 9,846.0000 | 9,847.0000 | 9,846.0000 | 9,846.5000 |
Monday 18 July 2016 (18/07/2016) | 9,925.7000 | 9,925.7000 | 9,925.7000 | 9,925.7000 | 9,925.7000 |
Friday 15 July 2016 (15/07/2016) | 9,895.2000 | 9,897.8000 | 9,897.8000 | 9,895.2000 | 9,896.5000 |
Thursday 14 July 2016 (14/07/2016) | 9,877.9000 | 9,879.4000 | 9,879.4000 | 9,877.9000 | 9,878.6500 |
Wednesday 13 July 2016 (13/07/2016) | 9,885.2000 | 9,884.6000 | 9,885.2000 | 9,884.6000 | 9,884.9000 |
Tuesday 12 July 2016 (12/07/2016) | 9,875.0000 | 9,875.9000 | 9,875.9000 | 9,875.0000 | 9,875.4500 |
Monday 11 July 2016 (11/07/2016) | 9,828.5000 | 9,828.5000 | 9,828.5000 | 9,828.5000 | 9,828.5000 |
Friday 8 July 2016 (08/07/2016) | 9,844.4000 | 9,843.1000 | 9,844.4000 | 9,843.1000 | 9,843.7500 |
Thursday 7 July 2016 (07/07/2016) | 9,854.4000 | 9,853.5000 | 9,854.4000 | 9,853.5000 | 9,853.9500 |
Wednesday 6 July 2016 (06/07/2016) | 9,931.9000 | 9,925.4000 | 9,931.9000 | 9,925.4000 | 9,928.6500 |
Tuesday 5 July 2016 (05/07/2016) | 9,903.9000 | 9,906.3000 | 9,906.3000 | 9,903.9000 | 9,905.1000 |
Monday 4 July 2016 (04/07/2016) | 9,904.4000 | 9,904.3000 | 9,904.4000 | 9,904.3000 | 9,904.3500 |
Friday 1 July 2016 (01/07/2016) | 9,955.6000 | 9,943.8000 | 9,955.6000 | 9,943.8000 | 9,949.7000 |
June | |||||
Thursday 30 June 2016 (30/06/2016) | 9,906.7000 | 9,910.8000 | 9,910.8000 | 9,906.7000 | 9,908.7500 |
Wednesday 29 June 2016 (29/06/2016) | 9,906.7000 | 9,906.7000 | 9,906.7000 | 9,906.7000 | 9,906.7000 |
Tuesday 28 June 2016 (28/06/2016) | 9,838.6000 | 9,844.3000 | 9,844.3000 | 9,838.6000 | 9,841.4500 |
Monday 27 June 2016 (27/06/2016) | 9,873.1000 | 9,873.1000 | 9,873.1000 | 9,873.1000 | 9,873.1000 |
Friday 24 June 2016 (24/06/2016) | 10,185.2000 | 10,170.3000 | 10,185.2000 | 10,170.3000 | 10,177.7500 |
Thursday 23 June 2016 (23/06/2016) | 9,459.8000 | 9,478.4000 | 9,478.4000 | 9,459.8000 | 9,469.1000 |
Wednesday 22 June 2016 (22/06/2016) | 9,422.8000 | 9,425.9000 | 9,425.9000 | 9,422.8000 | 9,424.3500 |
Tuesday 21 June 2016 (21/06/2016) | 8,233.3000 | 8,233.3000 | 8,233.3000 | 8,233.3000 | 8,233.3000 |
Monday 20 June 2016 (20/06/2016) | 8,170.5000 | 8,170.5000 | 8,170.5000 | 8,170.5000 | 8,170.5000 |
Friday 17 June 2016 (17/06/2016) | 8,117.1000 | 8,121.6000 | 8,121.6000 | 8,117.1000 | 8,119.3500 |
Thursday 16 June 2016 (16/06/2016) | 8,135.2000 | 8,133.7000 | 8,135.2000 | 8,133.7000 | 8,134.4500 |
Wednesday 15 June 2016 (15/06/2016) | 8,136.0000 | 8,135.8000 | 8,136.0000 | 8,135.8000 | 8,135.9000 |
Tuesday 14 June 2016 (14/06/2016) | 8,172.7000 | 8,169.6000 | 8,172.7000 | 8,169.6000 | 8,171.1500 |
Monday 13 June 2016 (13/06/2016) | 8,193.6000 | 8,193.6000 | 8,193.6000 | 8,193.6000 | 8,193.6000 |
Friday 10 June 2016 (10/06/2016) | 8,227.5000 | 8,224.7000 | 8,227.5000 | 8,224.7000 | 8,226.1000 |
Thursday 9 June 2016 (09/06/2016) | 8,255.4000 | 8,253.1000 | 8,255.4000 | 8,253.1000 | 8,254.2500 |
Wednesday 8 June 2016 (08/06/2016) | 8,248.0000 | 8,248.6000 | 8,248.6000 | 8,248.0000 | 8,248.3000 |
Tuesday 7 June 2016 (07/06/2016) | 8,234.8000 | 8,235.9000 | 8,235.9000 | 8,234.8000 | 8,235.3500 |
Monday 6 June 2016 (06/06/2016) | 7,986.3000 | 7,986.3000 | 7,986.3000 | 7,986.3000 | 7,986.3000 |
Friday 3 June 2016 (03/06/2016) | 8,138.9000 | 8,126.2000 | 8,138.9000 | 8,126.2000 | 8,132.5500 |
Thursday 2 June 2016 (02/06/2016) | 8,122.5000 | 8,125.2000 | 8,125.2000 | 8,122.5000 | 8,123.8500 |
Wednesday 1 June 2016 (01/06/2016) | 8,123.2000 | 8,123.1000 | 8,123.2000 | 8,123.1000 | 8,123.1500 |
May | |||||
Tuesday 31 May 2016 (31/05/2016) | 8,114.6000 | 8,115.3000 | 8,115.3000 | 8,114.6000 | 8,114.9500 |
Monday 30 May 2016 (30/05/2016) | 8,153.2000 | 8,153.2000 | 8,153.2000 | 8,153.2000 | 8,153.2000 |
Friday 27 May 2016 (27/05/2016) | 8,155.1000 | 8,154.9000 | 8,155.1000 | 8,154.9000 | 8,155.0000 |
Thursday 26 May 2016 (26/05/2016) | 8,089.5000 | 8,095.0000 | 8,095.0000 | 8,089.5000 | 8,092.2500 |
Wednesday 25 May 2016 (25/05/2016) | 8,128.5000 | 8,125.2000 | 8,128.5000 | 8,125.2000 | 8,126.8500 |
Tuesday 24 May 2016 (24/05/2016) | 8,093.6000 | 8,096.5000 | 8,096.5000 | 8,093.6000 | 8,095.0500 |
Monday 23 May 2016 (23/05/2016) | 8,146.8000 | 8,146.8000 | 8,146.8000 | 8,146.8000 | 8,146.8000 |
Friday 20 May 2016 (20/05/2016) | 8,144.4000 | 8,144.8000 | 8,144.8000 | 8,144.4000 | 8,144.6000 |
Thursday 19 May 2016 (19/05/2016) | 8,139.2000 | 8,139.7000 | 8,139.7000 | 8,139.2000 | 8,139.4500 |
Wednesday 18 May 2016 (18/05/2016) | 8,197.1000 | 8,192.3000 | 8,197.1000 | 8,192.3000 | 8,194.7000 |
Tuesday 17 May 2016 (17/05/2016) | 8,264.6000 | 8,259.0000 | 8,264.6000 | 8,259.0000 | 8,261.8000 |
Monday 16 May 2016 (16/05/2016) | 8,259.8000 | 8,259.8000 | 8,259.8000 | 8,259.8000 | 8,259.8000 |
Friday 13 May 2016 (13/05/2016) | 8,299.9000 | 8,296.5000 | 8,299.9000 | 8,296.5000 | 8,298.2000 |
Thursday 12 May 2016 (12/05/2016) | 8,467.5000 | 8,453.5000 | 8,467.5000 | 8,453.5000 | 8,460.5000 |
Wednesday 11 May 2016 (11/05/2016) | 8,449.0000 | 8,450.6000 | 8,450.6000 | 8,449.0000 | 8,449.8000 |
Tuesday 10 May 2016 (10/05/2016) | 8,480.9000 | 8,478.2000 | 8,480.9000 | 8,478.2000 | 8,479.5500 |
Monday 9 May 2016 (09/05/2016) | 8,510.8000 | 8,510.8000 | 8,510.8000 | 8,510.8000 | 8,510.8000 |
Friday 6 May 2016 (06/05/2016) | 8,530.8200 | 8,528.0500 | 8,537.2200 | 8,266.2000 | 8,401.7100 |
Thursday 5 May 2016 (05/05/2016) | 8,599.2200 | 8,529.6400 | 8,609.3300 | 8,550.9300 | 8,580.1300 |
Wednesday 4 May 2016 (04/05/2016) | 8,610.6000 | 8,598.3800 | 8,667.1700 | 8,607.3300 | 8,637.2500 |
Tuesday 3 May 2016 (03/05/2016) | 8,648.7200 | 8,611.8700 | 8,652.3500 | 8,622.8100 | 8,637.5800 |
Monday 2 May 2016 (02/05/2016) | 8,604.8000 | 8,650.5300 | 8,726.9500 | 8,612.4900 | 8,669.7200 |
April | |||||
Friday 29 April 2016 (29/04/2016) | 8,519.8400 | 8,597.2400 | 8,581.8000 | 8,588.4300 | 8,585.1150 |
Thursday 28 April 2016 (28/04/2016) | 8,496.5500 | 8,518.5700 | 8,553.7700 | 8,507.2700 | 8,530.5200 |
Wednesday 27 April 2016 (27/04/2016) | 8,489.4500 | 8,496.3300 | 8,518.1400 | 8,493.7100 | 8,505.9250 |
Tuesday 26 April 2016 (26/04/2016) | 8,471.1000 | 8,489.8300 | 8,507.2900 | 8,366.8400 | 8,437.0650 |
Monday 25 April 2016 (25/04/2016) | 8,419.0700 | 8,472.5800 | 8,504.0900 | 8,459.2300 | 8,481.6600 |
Friday 22 April 2016 (22/04/2016) | 8,488.3200 | 8,447.6300 | 8,495.8400 | 8,490.5900 | 8,493.2150 |
Thursday 21 April 2016 (21/04/2016) | 8,496.4500 | 8,487.8900 | 8,556.3200 | 8,504.7100 | 8,530.5150 |
Wednesday 20 April 2016 (20/04/2016) | 8,550.3500 | 8,495.2800 | 8,601.4000 | 8,528.8900 | 8,565.1450 |
Tuesday 19 April 2016 (19/04/2016) | 8,516.3200 | 8,551.1200 | 8,591.8700 | 8,516.0400 | 8,553.9550 |
Monday 18 April 2016 (18/04/2016) | 8,502.8000 | 8,515.3600 | 8,577.1900 | 8,526.5400 | 8,551.8650 |
Friday 15 April 2016 (15/04/2016) | 8,495.8800 | 8,501.1300 | 8,571.1000 | 8,500.3600 | 8,535.7300 |
Thursday 14 April 2016 (14/04/2016) | 8,514.0200 | 8,492.2100 | 8,548.0500 | 8,500.5400 | 8,524.2950 |
Wednesday 13 April 2016 (13/04/2016) | 8,579.2400 | 8,509.5200 | 8,584.7900 | 8,554.7800 | 8,569.7850 |
Tuesday 12 April 2016 (12/04/2016) | 8,600.6500 | 8,578.6700 | 8,613.0300 | 8,592.5400 | 8,602.7850 |
Monday 11 April 2016 (11/04/2016) | 8,615.9200 | 8,601.2500 | 8,656.8500 | 8,609.3700 | 8,633.1100 |
Friday 8 April 2016 (08/04/2016) | 8,584.9800 | 8,601.3800 | 8,636.3400 | 8,581.1900 | 8,608.7650 |
Thursday 7 April 2016 (07/04/2016) | 8,604.2900 | 8,583.8600 | 8,625.3900 | 8,605.4900 | 8,615.4400 |
Wednesday 6 April 2016 (06/04/2016) | 8,578.2000 | 8,604.3200 | 8,636.9300 | 8,566.6000 | 8,601.7650 |
Tuesday 5 April 2016 (05/04/2016) | 8,575.0800 | 8,576.4300 | 8,579.4100 | 8,578.6100 | 8,579.0100 |
Monday 4 April 2016 (04/04/2016) | 8,589.9500 | 8,573.9400 | 8,653.7300 | 8,587.4500 | 8,620.5900 |
Friday 1 April 2016 (01/04/2016) | 8,582.4200 | 8,582.7300 | 8,578.0200 | 8,566.0200 | 8,572.0200 |
March | |||||
Thursday 31 March 2016 (31/03/2016) | 8,577.5700 | 8,586.5100 | 8,602.7600 | 8,581.1400 | 8,591.9500 |
Wednesday 30 March 2016 (30/03/2016) | 8,530.6200 | 8,577.1700 | 8,579.2300 | 8,537.7600 | 8,558.4950 |
Tuesday 29 March 2016 (29/03/2016) | 8,458.9800 | 8,590.4100 | 8,569.5500 | 8,464.7900 | 8,517.1700 |
Monday 28 March 2016 (28/03/2016) | 8,426.9900 | 8,454.4000 | 8,512.6800 | 8,434.3200 | 8,473.5000 |
Friday 25 March 2016 (25/03/2016) | 8,443.0100 | 8,443.0800 | 8,475.9600 | 8,437.7100 | 8,456.8350 |
Thursday 24 March 2016 (24/03/2016) | 8,449.9300 | 8,442.3400 | 8,494.9600 | 8,461.4100 | 8,478.1850 |
Wednesday 23 March 2016 (23/03/2016) | 8,479.9000 | 8,450.3200 | 8,476.5300 | 8,445.1000 | 8,460.8150 |
Tuesday 22 March 2016 (22/03/2016) | 8,505.7900 | 8,483.5800 | 8,539.4100 | 8,484.3900 | 8,511.9000 |
Monday 21 March 2016 (21/03/2016) | 8,526.7100 | 8,508.0000 | 8,568.6100 | 8,520.1300 | 8,544.3700 |
Friday 18 March 2016 (18/03/2016) | 8,573.9200 | 8,535.9400 | 8,617.4200 | 8,577.0700 | 8,597.2450 |
Thursday 17 March 2016 (17/03/2016) | 8,502.5700 | 8,572.9300 | 8,651.1300 | 8,533.3100 | 8,592.2200 |
Wednesday 16 March 2016 (16/03/2016) | 8,414.7400 | 8,509.0900 | 8,528.7700 | 8,397.1900 | 8,462.9800 |
Tuesday 15 March 2016 (15/03/2016) | 8,416.0900 | 8,416.0500 | 8,483.6700 | 8,419.6700 | 8,451.6700 |
Monday 14 March 2016 (14/03/2016) | 8,445.2200 | 8,417.7600 | 8,480.7500 | 8,418.9600 | 8,449.8550 |
Friday 11 March 2016 (11/03/2016) | 8,467.1800 | 8,464.5200 | 8,520.1100 | 8,479.1600 | 8,499.6350 |
Thursday 10 March 2016 (10/03/2016) | 8,357.8500 | 8,467.7500 | 8,505.2400 | 8,422.9900 | 8,464.1150 |
Wednesday 9 March 2016 (09/03/2016) | 8,358.7300 | 8,357.9100 | 8,363.8100 | 8,352.0500 | 8,357.9300 |
Tuesday 8 March 2016 (08/03/2016) | 8,368.3000 | 8,359.3000 | 8,368.1200 | 8,391.0800 | 8,379.6000 |
Monday 7 March 2016 (07/03/2016) | 8,328.9600 | 8,368.2600 | 8,423.6500 | 8,320.4500 | 8,372.0500 |
Friday 4 March 2016 (04/03/2016) | 8,320.0900 | 8,346.9700 | 8,395.0100 | 8,330.4500 | 8,362.7300 |
Thursday 3 March 2016 (03/03/2016) | 8,247.5000 | 8,321.4900 | 8,432.4000 | 8,276.2200 | 8,354.3100 |
Wednesday 2 March 2016 (02/03/2016) | 8,253.8700 | 8,249.5300 | 8,280.1300 | 8,275.5200 | 8,277.8250 |
Tuesday 1 March 2016 (01/03/2016) | 8,267.5100 | 8,251.5500 | 8,286.0400 | 8,268.1600 | 8,277.1000 |
February | |||||
Monday 29 February 2016 (29/02/2016) | 8,302.6000 | 8,274.7800 | 8,301.4400 | 8,306.0200 | 8,303.7300 |
Friday 26 February 2016 (26/02/2016) | 8,379.0200 | 8,315.5500 | 8,351.8000 | 8,344.9800 | 8,348.3900 |
Thursday 25 February 2016 (25/02/2016) | 8,426.1300 | 8,381.9800 | 8,429.9000 | 8,379.7900 | 8,404.8450 |
Wednesday 24 February 2016 (24/02/2016) | 8,388.1900 | 8,428.0900 | 8,387.4900 | 8,375.9000 | 8,381.6950 |
Tuesday 23 February 2016 (23/02/2016) | 8,467.1800 | 8,388.5200 | 8,452.2700 | 8,389.1200 | 8,420.6950 |
Monday 22 February 2016 (22/02/2016) | 8,484.5000 | 8,407.1200 | 8,479.6100 | 8,420.2300 | 8,449.9200 |
Friday 19 February 2016 (19/02/2016) | 8,476.4400 | 8,492.4200 | 8,504.4200 | 8,474.1100 | 8,489.2650 |
Thursday 18 February 2016 (18/02/2016) | 8,498.2900 | 8,472.1000 | 8,473.5300 | 8,517.1300 | 8,495.3300 |
Wednesday 17 February 2016 (17/02/2016) | 8,499.3400 | 8,498.5400 | 8,510.2900 | 8,535.0900 | 8,522.6900 |
Tuesday 16 February 2016 (16/02/2016) | 8,508.0200 | 8,496.5700 | 8,488.8800 | 8,511.9400 | 8,500.4100 |
Monday 15 February 2016 (15/02/2016) | 8,580.6900 | 8,511.4800 | 8,538.5100 | 8,535.4900 | 8,537.0000 |
Friday 12 February 2016 (12/02/2016) | 8,653.2600 | 8,665.1000 | 8,688.8000 | 8,637.4000 | 8,663.1000 |
Thursday 11 February 2016 (11/02/2016) | 8,628.1600 | 8,652.5500 | 8,732.1200 | 8,684.2300 | 8,708.1750 |
Wednesday 10 February 2016 (10/02/2016) | 8,781.3200 | 8,629.4000 | 8,676.7900 | 8,637.5800 | 8,657.1850 |
Tuesday 9 February 2016 (09/02/2016) | 8,560.6100 | 8,780.1200 | 8,714.1000 | 8,643.2400 | 8,678.6700 |
Monday 8 February 2016 (08/02/2016) | 8,534.4000 | 8,558.8500 | 8,597.9700 | 8,534.5800 | 8,566.2750 |
Friday 5 February 2016 (05/02/2016) | 8,574.6200 | 8,530.8500 | 8,621.1900 | 8,532.1700 | 8,576.6800 |
Thursday 4 February 2016 (04/02/2016) | 8,511.8600 | 8,570.2700 | 8,543.1000 | 8,585.3900 | 8,564.2450 |
Wednesday 3 February 2016 (03/02/2016) | 8,457.8500 | 8,509.2400 | 8,630.0400 | 8,485.1200 | 8,557.5800 |
Tuesday 2 February 2016 (02/02/2016) | 8,644.6500 | 8,458.5000 | 8,642.6900 | 8,401.9200 | 8,522.3050 |
Monday 1 February 2016 (01/02/2016) | 8,315.5300 | 8,643.0300 | 8,642.8400 | 8,342.7900 | 8,492.8150 |
January | |||||
Friday 29 January 2016 (29/01/2016) | 8,405.1200 | 8,313.9200 | 8,528.2800 | 8,363.6100 | 8,445.9450 |
Thursday 28 January 2016 (28/01/2016) | 8,365.6700 | 8,684.1300 | 8,656.0400 | 8,375.6700 | 8,515.8550 |
Wednesday 27 January 2016 (27/01/2016) | 8,323.6100 | 8,367.8700 | 8,360.4900 | 8,381.3300 | 8,370.9100 |
Tuesday 26 January 2016 (26/01/2016) | 8,330.4100 | 8,324.5400 | 8,342.5500 | 8,356.7000 | 8,349.6250 |
Monday 25 January 2016 (25/01/2016) | 8,292.7200 | 8,328.4100 | 8,351.6800 | 8,325.4900 | 8,338.5850 |
Friday 22 January 2016 (22/01/2016) | 8,426.1200 | 8,292.0000 | 8,383.8600 | 8,391.0700 | 8,387.4650 |
Thursday 21 January 2016 (21/01/2016) | 8,345.9700 | 8,452.8700 | 8,423.4400 | 8,367.8300 | 8,395.6350 |
Wednesday 20 January 2016 (20/01/2016) | 8,373.9900 | 8,344.7300 | 8,493.9600 | 8,411.7900 | 8,452.8750 |
Tuesday 19 January 2016 (19/01/2016) | 8,419.3500 | 8,372.4200 | 8,395.3000 | 8,369.1700 | 8,382.2350 |
Monday 18 January 2016 (18/01/2016) | 8,392.9300 | 8,419.2300 | 8,430.1800 | 8,395.4600 | 8,412.8200 |
Friday 15 January 2016 (15/01/2016) | 8,343.9000 | 8,390.4200 | 8,338.3900 | 8,426.8500 | 8,382.6200 |
Thursday 14 January 2016 (14/01/2016) | 8,349.5700 | 8,345.2500 | 8,340.8600 | 8,402.2700 | 8,371.5650 |
Wednesday 13 January 2016 (13/01/2016) | 8,338.2500 | 8,357.9200 | 8,297.9600 | 8,341.8500 | 8,319.9050 |
Tuesday 12 January 2016 (12/01/2016) | 8,339.6000 | 8,337.3400 | 8,339.0100 | 8,324.2100 | 8,331.6100 |
Monday 11 January 2016 (11/01/2016) | 8,381.7900 | 8,340.8000 | 8,344.1900 | 8,421.8700 | 8,383.0300 |
Friday 8 January 2016 (08/01/2016) | 8,473.5400 | 8,383.4100 | 8,411.2700 | 8,379.8900 | 8,395.5800 |
Thursday 7 January 2016 (07/01/2016) | 8,284.0900 | 8,392.5400 | 8,354.9600 | 8,367.6500 | 8,361.3050 |
Wednesday 6 January 2016 (06/01/2016) | 8,254.0400 | 8,282.3000 | 8,298.8400 | 8,278.9400 | 8,288.8900 |
Tuesday 5 January 2016 (05/01/2016) | 8,318.3600 | 8,255.1600 | 8,331.4700 | 8,279.4500 | 8,305.4600 |
Monday 4 January 2016 (04/01/2016) | 8,278.0800 | 8,312.8300 | 8,400.9900 | 8,313.2700 | 8,357.1300 |
Friday 1 January 2016 (01/01/2016) | 8,285.3000 | 8,281.6100 | 8,412.1400 | 8,288.9400 | 8,350.5400 |