Euro-Guinea Franc History: 2015
Go
Set AlertDaily EUR/GNF rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 8819.23, reached on 21/10/2015
The lowest level of 2015 was 7506.15 reached 14/04/2015
The average level of 2015 was 8188.4964
Scroll down for a day-by-day record of EUR/GBP values in 2015.
EUR/GNF Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 8,334.7700 | 8,286.3000 | 8,425.0000 | 8,292.4000 | 8,358.7000 |
| Wednesday 30 December 2015 (30/12/2015) | 8,420.0500 | 8,337.9800 | 8,450.5000 | 8,344.6600 | 8,397.5800 |
| Tuesday 29 December 2015 (29/12/2015) | 8,452.3100 | 8,424.5300 | 8,445.9300 | 8,440.6700 | 8,443.3000 |
| Monday 28 December 2015 (28/12/2015) | 8,430.9200 | 8,451.0400 | 8,465.8800 | 8,457.6800 | 8,461.7800 |
| Friday 25 December 2015 (25/12/2015) | 8,453.4900 | 8,453.9600 | 8,421.9000 | 8,464.5400 | 8,443.2200 |
| Thursday 24 December 2015 (24/12/2015) | 8,412.9500 | 8,501.1200 | 8,475.4300 | 8,439.9900 | 8,457.7100 |
| Wednesday 23 December 2015 (23/12/2015) | 8,434.6800 | 8,411.4400 | 8,424.8400 | 8,435.2400 | 8,430.0400 |
| Tuesday 22 December 2015 (22/12/2015) | 8,356.4800 | 8,435.2200 | 8,444.8300 | 8,435.2200 | 8,440.0250 |
| Monday 21 December 2015 (21/12/2015) | 8,332.8800 | 8,356.2200 | 8,416.3900 | 8,363.3500 | 8,389.8700 |
| Friday 18 December 2015 (18/12/2015) | 8,386.0400 | 8,336.5800 | 8,377.6300 | 8,323.6200 | 8,350.6250 |
| Thursday 17 December 2015 (17/12/2015) | 8,456.3800 | 8,382.0900 | 8,442.2400 | 8,409.0600 | 8,425.6500 |
| Wednesday 16 December 2015 (16/12/2015) | 8,466.1400 | 8,464.7700 | 8,499.3800 | 8,489.9300 | 8,494.6550 |
| Tuesday 15 December 2015 (15/12/2015) | 8,527.3500 | 8,469.9800 | 8,503.9200 | 8,509.7700 | 8,506.8450 |
| Monday 14 December 2015 (14/12/2015) | 8,506.4600 | 8,525.8300 | 8,502.7800 | 8,553.2900 | 8,528.0350 |
| Friday 11 December 2015 (11/12/2015) | 8,496.2000 | 8,516.7400 | 8,515.1800 | 8,488.4600 | 8,501.8200 |
| Thursday 10 December 2015 (10/12/2015) | 8,431.7900 | 8,493.1500 | 8,490.8400 | 8,422.0400 | 8,456.4400 |
| Wednesday 9 December 2015 (09/12/2015) | 8,445.5800 | 8,431.2500 | 8,484.1400 | 8,416.6700 | 8,450.4050 |
| Tuesday 8 December 2015 (08/12/2015) | 8,342.8800 | 8,441.1600 | 8,373.6900 | 8,376.0900 | 8,374.8900 |
| Monday 7 December 2015 (07/12/2015) | 8,359.7700 | 8,344.1700 | 8,326.4400 | 8,334.7500 | 8,330.5950 |
| Friday 4 December 2015 (04/12/2015) | 8,489.6400 | 8,361.6100 | 8,436.4700 | 8,393.6200 | 8,415.0450 |
| Thursday 3 December 2015 (03/12/2015) | 8,136.8100 | 8,488.1200 | 8,290.9000 | 8,290.9300 | 8,290.9150 |
| Wednesday 2 December 2015 (02/12/2015) | 8,157.4200 | 8,135.9900 | 8,185.4400 | 8,130.5800 | 8,158.0100 |
| Tuesday 1 December 2015 (01/12/2015) | 8,085.8400 | 8,157.5800 | 8,160.6100 | 8,124.1200 | 8,142.3650 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 8,108.7300 | 8,083.7500 | 8,083.8900 | 8,105.8800 | 8,094.8850 |
| Friday 27 November 2015 (27/11/2015) | 8,124.1100 | 8,116.7100 | 8,118.1700 | 8,121.6300 | 8,119.9000 |
| Thursday 26 November 2015 (26/11/2015) | 8,136.6900 | 8,122.4200 | 8,132.1300 | 8,144.7300 | 8,138.4300 |
| Wednesday 25 November 2015 (25/11/2015) | 8,145.9600 | 8,139.8800 | 8,120.5200 | 8,166.8100 | 8,143.6650 |
| Tuesday 24 November 2015 (24/11/2015) | 8,132.1000 | 8,147.5400 | 8,126.8500 | 8,155.9800 | 8,141.4150 |
| Monday 23 November 2015 (23/11/2015) | 8,160.3200 | 8,130.9800 | 8,149.1300 | 8,130.9800 | 8,140.0550 |
| Friday 20 November 2015 (20/11/2015) | 8,227.2000 | 8,163.7900 | 8,190.7200 | 8,181.7000 | 8,186.2100 |
| Thursday 19 November 2015 (19/11/2015) | 8,167.3900 | 8,228.7800 | 8,204.3500 | 8,208.1400 | 8,206.2450 |
| Wednesday 18 November 2015 (18/11/2015) | 8,203.1500 | 8,039.4200 | 8,189.5900 | 8,057.9600 | 8,123.7750 |
| Tuesday 17 November 2015 (17/11/2015) | 8,232.8000 | 8,202.6700 | 8,199.3000 | 8,219.5800 | 8,209.4400 |
| Monday 16 November 2015 (16/11/2015) | 8,308.5300 | 8,232.5900 | 8,280.3400 | 8,285.8900 | 8,283.1150 |
| Friday 13 November 2015 (13/11/2015) | 8,344.9800 | 8,330.8200 | 8,311.8100 | 8,338.8000 | 8,325.3050 |
| Thursday 12 November 2015 (12/11/2015) | 8,282.7100 | 8,345.3800 | 8,279.1700 | 8,320.9400 | 8,300.0550 |
| Wednesday 11 November 2015 (11/11/2015) | 8,357.5000 | 8,285.9100 | 8,357.9000 | 8,315.3900 | 8,336.6450 |
| Tuesday 10 November 2015 (10/11/2015) | 8,309.3500 | 8,484.5800 | 8,475.1600 | 8,320.3100 | 8,397.7350 |
| Monday 9 November 2015 (09/11/2015) | 8,284.2900 | 8,549.0000 | 8,541.4100 | 8,313.8500 | 8,427.6300 |
| Friday 6 November 2015 (06/11/2015) | 8,440.0000 | 8,299.9500 | 8,401.2200 | 8,355.1600 | 8,378.1900 |
| Thursday 5 November 2015 (05/11/2015) | 8,418.1600 | 8,333.4300 | 8,403.3500 | 8,344.1200 | 8,373.7350 |
| Wednesday 4 November 2015 (04/11/2015) | 8,508.9200 | 8,615.1600 | 8,619.5000 | 8,476.2000 | 8,547.8500 |
| Tuesday 3 November 2015 (03/11/2015) | 8,785.8400 | 8,725.4100 | 8,729.6900 | 8,515.4800 | 8,622.5850 |
| Monday 2 November 2015 (02/11/2015) | 8,144.5500 | 8,782.9100 | 8,757.9800 | 8,146.9200 | 8,452.4500 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 8,101.8900 | 8,111.2600 | 8,124.8100 | 8,023.7600 | 8,074.2850 |
| Thursday 29 October 2015 (29/10/2015) | 8,478.7400 | 7,983.8700 | 8,474.5300 | 8,005.9700 | 8,240.2500 |
| Wednesday 28 October 2015 (28/10/2015) | 8,588.0700 | 8,479.2800 | 8,509.1800 | 8,582.1100 | 8,545.6450 |
| Tuesday 27 October 2015 (27/10/2015) | 8,580.0500 | 8,587.4700 | 8,573.4600 | 8,584.5900 | 8,579.0250 |
| Monday 26 October 2015 (26/10/2015) | 8,529.1600 | 8,580.1300 | 8,568.1300 | 8,556.6800 | 8,562.4050 |
| Friday 23 October 2015 (23/10/2015) | 8,619.1400 | 8,542.8600 | 8,576.3900 | 8,580.5900 | 8,578.4900 |
| Thursday 22 October 2015 (22/10/2015) | 8,812.0200 | 8,622.0200 | 8,657.3600 | 8,779.9900 | 8,718.6750 |
| Wednesday 21 October 2015 (21/10/2015) | 8,806.6400 | 8,813.0000 | 8,819.2300 | 8,833.8900 | 8,826.5600 |
| Tuesday 20 October 2015 (20/10/2015) | 8,360.4300 | 8,806.4300 | 8,783.1300 | 8,125.4700 | 8,454.3000 |
| Monday 19 October 2015 (19/10/2015) | 8,369.4000 | 8,360.9700 | 8,339.1800 | 8,384.9400 | 8,362.0600 |
| Friday 16 October 2015 (16/10/2015) | 8,403.2700 | 8,373.9100 | 8,383.4300 | 8,389.8400 | 8,386.6350 |
| Thursday 15 October 2015 (15/10/2015) | 8,479.8700 | 8,406.0200 | 8,403.1900 | 8,450.1100 | 8,426.6500 |
| Wednesday 14 October 2015 (14/10/2015) | 8,456.4500 | 8,474.6500 | 8,477.2800 | 8,441.0600 | 8,459.1700 |
| Tuesday 13 October 2015 (13/10/2015) | 8,437.2800 | 8,458.2800 | 8,430.5800 | 8,456.5100 | 8,443.5450 |
| Monday 12 October 2015 (12/10/2015) | 8,505.4200 | 8,438.5400 | 8,483.7300 | 8,457.8300 | 8,470.7800 |
| Friday 9 October 2015 (09/10/2015) | 8,438.7200 | 8,509.5200 | 8,444.6100 | 8,516.5300 | 8,480.5700 |
| Thursday 8 October 2015 (08/10/2015) | 8,605.4600 | 8,395.7800 | 8,604.1100 | 8,426.3700 | 8,515.2400 |
| Wednesday 7 October 2015 (07/10/2015) | 8,418.6800 | 8,146.3500 | 8,612.3500 | 8,221.2500 | 8,416.8000 |
| Tuesday 6 October 2015 (06/10/2015) | 8,354.1100 | 8,202.2800 | 8,383.7000 | 8,156.9000 | 8,270.3000 |
| Monday 5 October 2015 (05/10/2015) | 8,363.1700 | 8,214.9800 | 8,366.1400 | 8,254.0100 | 8,310.0750 |
| Friday 2 October 2015 (02/10/2015) | 8,359.5000 | 8,357.3900 | 8,348.5400 | 8,300.0700 | 8,324.3050 |
| Thursday 1 October 2015 (01/10/2015) | 8,640.4400 | 8,358.6100 | 8,622.1100 | 8,359.0100 | 8,490.5600 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 8,640.5100 | 8,640.7600 | 8,646.6900 | 8,644.5700 | 8,645.6300 |
| Tuesday 29 September 2015 (29/09/2015) | 8,409.7800 | 8,639.7900 | 8,597.1100 | 8,430.5500 | 8,513.8300 |
| Monday 28 September 2015 (28/09/2015) | 8,385.9900 | 8,412.1400 | 8,355.9600 | 8,408.2100 | 8,382.0850 |
| Friday 25 September 2015 (25/09/2015) | 8,155.6000 | 8,332.2300 | 8,318.6300 | 8,185.7600 | 8,252.1950 |
| Thursday 24 September 2015 (24/09/2015) | 8,140.3600 | 8,155.9100 | 8,366.3300 | 8,197.8200 | 8,282.0750 |
| Wednesday 23 September 2015 (23/09/2015) | 8,503.7300 | 8,170.7800 | 8,503.3700 | 8,169.2600 | 8,336.3150 |
| Tuesday 22 September 2015 (22/09/2015) | 8,467.3800 | 8,505.4300 | 8,485.5300 | 8,477.3600 | 8,481.4450 |
| Monday 21 September 2015 (21/09/2015) | 8,522.3800 | 8,125.4000 | 8,479.4400 | 8,203.9900 | 8,341.7150 |
| Friday 18 September 2015 (18/09/2015) | 8,651.1200 | 8,535.2400 | 8,603.2500 | 8,318.5300 | 8,460.8900 |
| Thursday 17 September 2015 (17/09/2015) | 8,557.1700 | 8,652.6800 | 8,598.1100 | 8,605.6700 | 8,601.8900 |
| Wednesday 16 September 2015 (16/09/2015) | 8,516.9300 | 8,432.8000 | 8,533.5800 | 8,376.6300 | 8,455.1050 |
| Tuesday 15 September 2015 (15/09/2015) | 8,219.0600 | 8,197.5600 | 8,528.9600 | 8,178.4100 | 8,353.6850 |
| Monday 14 September 2015 (14/09/2015) | 8,587.1000 | 8,199.3500 | 8,579.3700 | 8,214.0500 | 8,396.7100 |
| Friday 11 September 2015 (11/09/2015) | 8,428.2100 | 8,589.2000 | 8,531.9200 | 8,478.0800 | 8,505.0000 |
| Thursday 10 September 2015 (10/09/2015) | 8,633.0500 | 8,428.9100 | 8,591.1500 | 8,196.8700 | 8,394.0100 |
| Wednesday 9 September 2015 (09/09/2015) | 8,624.8800 | 8,632.6400 | 8,586.8200 | 8,624.2700 | 8,605.5450 |
| Tuesday 8 September 2015 (08/09/2015) | 8,470.3700 | 8,625.1700 | 8,588.0600 | 8,487.1400 | 8,537.6000 |
| Monday 7 September 2015 (07/09/2015) | 8,442.9700 | 8,157.2600 | 8,434.8900 | 8,201.2200 | 8,318.0550 |
| Friday 4 September 2015 (04/09/2015) | 8,291.2200 | 8,431.3600 | 8,374.8800 | 8,329.8500 | 8,352.3650 |
| Thursday 3 September 2015 (03/09/2015) | 8,358.3100 | 8,290.6600 | 8,295.9500 | 8,366.2400 | 8,331.0950 |
| Wednesday 2 September 2015 (02/09/2015) | 8,434.9400 | 8,358.4500 | 8,372.6400 | 8,418.9000 | 8,395.7700 |
| Tuesday 1 September 2015 (01/09/2015) | 8,324.2300 | 8,435.1600 | 8,355.4600 | 8,418.5800 | 8,387.0200 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 8,305.6600 | 8,326.0300 | 8,317.2700 | 8,339.9500 | 8,328.6100 |
| Friday 28 August 2015 (28/08/2015) | 8,372.2700 | 8,321.1500 | 8,345.2400 | 8,391.0600 | 8,368.1500 |
| Thursday 27 August 2015 (27/08/2015) | 8,662.3000 | 8,370.4200 | 8,637.2900 | 8,400.0300 | 8,518.6600 |
| Wednesday 26 August 2015 (26/08/2015) | 8,828.7300 | 8,656.5400 | 8,787.0500 | 8,713.2900 | 8,750.1700 |
| Tuesday 25 August 2015 (25/08/2015) | 8,907.5600 | 8,830.0300 | 8,783.2600 | 8,856.4300 | 8,819.8450 |
| Monday 24 August 2015 (24/08/2015) | 8,714.5600 | 8,906.2500 | 8,768.5200 | 8,902.2000 | 8,835.3600 |
| Friday 21 August 2015 (21/08/2015) | 8,617.5000 | 8,714.9800 | 8,605.3100 | 8,706.7100 | 8,656.0100 |
| Thursday 20 August 2015 (20/08/2015) | 8,513.8300 | 8,616.4200 | 8,529.7700 | 8,593.6100 | 8,561.6900 |
| Wednesday 19 August 2015 (19/08/2015) | 8,449.4300 | 8,514.1100 | 8,457.5000 | 8,496.9100 | 8,477.2050 |
| Tuesday 18 August 2015 (18/08/2015) | 8,480.7700 | 8,452.0200 | 8,452.3900 | 8,485.5500 | 8,468.9700 |
| Monday 17 August 2015 (17/08/2015) | 8,266.6800 | 8,477.0500 | 8,452.0700 | 8,268.3200 | 8,360.1950 |
| Friday 14 August 2015 (14/08/2015) | 8,166.8900 | 8,264.5700 | 8,261.6400 | 8,183.9700 | 8,222.8050 |
| Thursday 13 August 2015 (13/08/2015) | 8,214.2100 | 8,167.5600 | 8,258.2900 | 8,125.1000 | 8,191.6950 |
| Wednesday 12 August 2015 (12/08/2015) | 8,194.7100 | 8,199.4700 | 8,208.7400 | 8,156.1000 | 8,182.4200 |
| Tuesday 11 August 2015 (11/08/2015) | 8,076.8200 | 8,058.2100 | 8,142.6800 | 8,083.9900 | 8,113.3350 |
| Monday 10 August 2015 (10/08/2015) | 8,149.2400 | 8,073.4200 | 8,120.6300 | 8,073.2300 | 8,096.9300 |
| Friday 7 August 2015 (07/08/2015) | 8,117.4000 | 8,087.2500 | 8,093.9600 | 8,001.1400 | 8,047.5500 |
| Thursday 6 August 2015 (06/08/2015) | 8,293.4600 | 8,116.6100 | 8,280.7200 | 7,936.3100 | 8,108.5150 |
| Wednesday 5 August 2015 (05/08/2015) | 7,916.1000 | 8,130.7100 | 8,270.7500 | 7,923.5100 | 8,097.1300 |
| Tuesday 4 August 2015 (04/08/2015) | 8,182.0400 | 7,916.1700 | 8,226.3500 | 7,976.5400 | 8,101.4450 |
| Monday 3 August 2015 (03/08/2015) | 8,192.3100 | 7,965.1500 | 8,188.5600 | 7,982.5400 | 8,085.5500 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 8,165.2100 | 8,205.2200 | 8,196.8300 | 8,062.0300 | 8,129.4300 |
| Thursday 30 July 2015 (30/07/2015) | 8,208.4500 | 8,167.1800 | 8,163.5600 | 7,964.9300 | 8,064.2450 |
| Wednesday 29 July 2015 (29/07/2015) | 8,266.7400 | 8,207.0500 | 8,246.0300 | 8,045.4400 | 8,145.7350 |
| Tuesday 28 July 2015 (28/07/2015) | 8,259.6000 | 8,043.9900 | 8,252.2800 | 8,098.3400 | 8,175.3100 |
| Monday 27 July 2015 (27/07/2015) | 8,240.1400 | 8,260.9900 | 8,244.8100 | 8,290.1000 | 8,267.4550 |
| Friday 24 July 2015 (24/07/2015) | 8,201.5200 | 8,234.5200 | 8,219.0600 | 8,191.1300 | 8,205.0950 |
| Thursday 23 July 2015 (23/07/2015) | 8,164.0800 | 7,962.0600 | 8,158.6000 | 7,983.5200 | 8,071.0600 |
| Wednesday 22 July 2015 (22/07/2015) | 7,954.9400 | 8,161.8300 | 8,131.6800 | 7,949.1200 | 8,040.4000 |
| Tuesday 21 July 2015 (21/07/2015) | 8,091.6000 | 7,958.1000 | 8,093.7900 | 7,945.4700 | 8,019.6300 |
| Monday 20 July 2015 (20/07/2015) | 7,745.2800 | 7,857.4700 | 8,088.6700 | 7,760.2200 | 7,924.4450 |
| Friday 17 July 2015 (17/07/2015) | 7,791.8300 | 7,743.4600 | 7,879.1600 | 7,777.8200 | 7,828.4900 |
| Thursday 16 July 2015 (16/07/2015) | 7,964.3000 | 7,793.3500 | 7,922.1600 | 7,833.7200 | 7,877.9400 |
| Wednesday 15 July 2015 (15/07/2015) | 8,091.1700 | 7,964.0900 | 8,298.6000 | 7,984.4500 | 8,141.5250 |
| Tuesday 14 July 2015 (14/07/2015) | 8,250.8300 | 8,089.8300 | 8,342.8600 | 8,182.8600 | 8,262.8600 |
| Monday 13 July 2015 (13/07/2015) | 8,106.3100 | 8,253.8200 | 8,263.0900 | 8,143.4900 | 8,203.2900 |
| Friday 10 July 2015 (10/07/2015) | 8,095.2900 | 8,090.1700 | 8,170.1800 | 8,125.8300 | 8,148.0050 |
| Thursday 9 July 2015 (09/07/2015) | 7,919.8200 | 8,003.8000 | 8,102.9900 | 7,925.6000 | 8,014.2950 |
| Wednesday 8 July 2015 (08/07/2015) | 7,979.9200 | 7,919.8200 | 7,970.8500 | 7,920.7700 | 7,945.8100 |
| Tuesday 7 July 2015 (07/07/2015) | 8,123.6900 | 8,038.8100 | 8,104.8600 | 7,975.6000 | 8,040.2300 |
| Monday 6 July 2015 (06/07/2015) | 8,300.0000 | 8,141.3200 | 8,297.1800 | 8,006.8300 | 8,152.0050 |
| Friday 3 July 2015 (03/07/2015) | 8,357.3400 | 8,385.7200 | 8,375.9400 | 8,390.1200 | 8,383.0300 |
| Thursday 2 July 2015 (02/07/2015) | 8,343.4500 | 8,357.5500 | 8,344.8800 | 8,367.9700 | 8,356.4250 |
| Wednesday 1 July 2015 (01/07/2015) | 8,146.8000 | 8,350.3200 | 8,346.4000 | 8,155.3500 | 8,250.8750 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 7,963.7300 | 7,840.9000 | 7,897.1500 | 7,892.5000 | 7,894.8250 |
| Monday 29 June 2015 (29/06/2015) | 7,805.3000 | 7,955.1600 | 7,787.2500 | 7,964.1400 | 7,875.6950 |
| Friday 26 June 2015 (26/06/2015) | 8,089.0100 | 7,948.0800 | 8,047.2700 | 7,982.4000 | 8,014.8350 |
| Thursday 25 June 2015 (25/06/2015) | 8,150.4600 | 8,097.1400 | 8,113.4800 | 8,021.5200 | 8,067.5000 |
| Wednesday 24 June 2015 (24/06/2015) | 8,126.4500 | 8,146.6200 | 8,115.9400 | 8,140.0200 | 8,127.9800 |
| Tuesday 23 June 2015 (23/06/2015) | 8,383.8300 | 8,109.4100 | 8,283.5100 | 8,196.9900 | 8,240.2500 |
| Monday 22 June 2015 (22/06/2015) | 8,346.1800 | 8,391.5000 | 8,356.9300 | 8,393.2200 | 8,375.0750 |
| Friday 19 June 2015 (19/06/2015) | 8,251.4300 | 8,267.8900 | 8,244.9600 | 8,262.5000 | 8,253.7300 |
| Thursday 18 June 2015 (18/06/2015) | 8,254.3300 | 8,248.8200 | 8,247.8200 | 8,294.9400 | 8,271.3800 |
| Wednesday 17 June 2015 (17/06/2015) | 8,181.8400 | 8,226.6500 | 8,216.6800 | 8,211.3500 | 8,214.0150 |
| Tuesday 16 June 2015 (16/06/2015) | 8,196.5700 | 8,214.4900 | 8,201.5100 | 8,210.3800 | 8,205.9450 |
| Monday 15 June 2015 (15/06/2015) | 8,290.9400 | 8,341.8200 | 8,320.3900 | 8,332.3900 | 8,326.3900 |
| Friday 12 June 2015 (12/06/2015) | 8,165.6300 | 8,177.3100 | 8,134.9400 | 8,165.9700 | 8,150.4550 |
| Thursday 11 June 2015 (11/06/2015) | 8,234.5000 | 8,179.6300 | 8,175.6300 | 8,208.4900 | 8,192.0600 |
| Wednesday 10 June 2015 (10/06/2015) | 8,181.6500 | 8,252.7500 | 8,225.7600 | 8,216.0000 | 8,220.8800 |
| Tuesday 9 June 2015 (09/06/2015) | 8,155.5200 | 8,203.2700 | 8,200.8800 | 8,191.0700 | 8,195.9750 |
| Monday 8 June 2015 (08/06/2015) | 8,074.0300 | 8,193.6300 | 8,092.4200 | 8,174.5000 | 8,133.4600 |
| Friday 5 June 2015 (05/06/2015) | 8,229.5400 | 8,222.8100 | 8,214.7700 | 8,280.4200 | 8,247.5950 |
| Thursday 4 June 2015 (04/06/2015) | 8,353.2300 | 8,254.9600 | 8,306.4200 | 8,304.0800 | 8,305.2500 |
| Wednesday 3 June 2015 (03/06/2015) | 8,147.2900 | 8,341.2500 | 8,232.4700 | 8,248.0900 | 8,240.2800 |
| Tuesday 2 June 2015 (02/06/2015) | 8,107.3300 | 8,189.2400 | 8,099.5100 | 8,212.0400 | 8,155.7750 |
| Monday 1 June 2015 (01/06/2015) | 8,128.9200 | 8,112.1400 | 8,099.1100 | 8,113.8500 | 8,106.4800 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 8,054.4700 | 8,139.1600 | 8,081.6200 | 8,114.2100 | 8,097.9150 |
| Thursday 28 May 2015 (28/05/2015) | 7,932.6100 | 7,945.1000 | 7,929.3100 | 7,919.0400 | 7,924.1750 |
| Wednesday 27 May 2015 (27/05/2015) | 7,880.5400 | 7,932.8200 | 7,882.8600 | 7,924.8900 | 7,903.8750 |
| Tuesday 26 May 2015 (26/05/2015) | 7,921.2300 | 7,890.3700 | 7,884.0500 | 7,921.5600 | 7,902.8050 |
| Friday 22 May 2015 (22/05/2015) | 8,009.0100 | 7,977.7400 | 8,002.7600 | 8,033.2400 | 8,018.0000 |
| Thursday 21 May 2015 (21/05/2015) | 8,042.6300 | 8,089.5400 | 8,099.2800 | 8,072.0200 | 8,085.6500 |
| Wednesday 20 May 2015 (20/05/2015) | 8,100.1200 | 8,045.0000 | 8,053.0300 | 8,094.2600 | 8,073.6450 |
| Tuesday 19 May 2015 (19/05/2015) | 8,135.7700 | 8,085.1800 | 8,047.3400 | 8,131.5500 | 8,089.4450 |
| Monday 18 May 2015 (18/05/2015) | 8,149.2000 | 8,214.8700 | 8,215.2900 | 8,149.1600 | 8,182.2250 |
| Friday 15 May 2015 (15/05/2015) | 8,000.7200 | 8,062.4600 | 7,984.1400 | 8,053.7500 | 8,018.9450 |
| Wednesday 13 May 2015 (13/05/2015) | 8,297.3200 | 8,368.4300 | 8,270.0700 | 8,375.0400 | 8,322.5550 |
| Tuesday 12 May 2015 (12/05/2015) | 8,119.3800 | 8,133.3000 | 8,134.7400 | 8,198.6000 | 8,166.6700 |
| Monday 11 May 2015 (11/05/2015) | 8,235.1700 | 8,146.2300 | 8,133.0300 | 8,243.5400 | 8,188.2850 |
| Friday 8 May 2015 (08/05/2015) | 8,256.4800 | 8,165.9800 | 8,127.6200 | 8,256.4800 | 8,192.0500 |
| Thursday 7 May 2015 (07/05/2015) | 8,115.5100 | 8,189.0200 | 8,179.7200 | 8,141.3500 | 8,160.5350 |
| Wednesday 6 May 2015 (06/05/2015) | 7,895.4500 | 7,988.9100 | 7,911.8800 | 7,978.7700 | 7,945.3250 |
| Tuesday 5 May 2015 (05/05/2015) | 8,117.4300 | 8,104.7000 | 8,081.7900 | 8,120.8700 | 8,101.3300 |
| Monday 4 May 2015 (04/05/2015) | 8,146.9000 | 8,082.3600 | 8,106.1700 | 8,108.2300 | 8,107.2000 |
| Friday 1 May 2015 (01/05/2015) | 8,104.4700 | 8,132.6400 | 8,092.6400 | 8,133.7200 | 8,113.1800 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 8,031.0600 | 8,132.7500 | 8,024.8000 | 8,143.7600 | 8,084.2800 |
| Wednesday 29 April 2015 (29/04/2015) | 7,964.1900 | 8,216.0500 | 8,139.7600 | 8,033.2300 | 8,086.4950 |
| Tuesday 28 April 2015 (28/04/2015) | 7,918.4500 | 7,965.7100 | 7,941.1600 | 7,943.3400 | 7,942.2500 |
| Monday 27 April 2015 (27/04/2015) | 7,860.0600 | 7,911.3100 | 7,913.6600 | 7,870.7700 | 7,892.2150 |
| Friday 24 April 2015 (24/04/2015) | 7,634.6400 | 7,772.7300 | 7,762.5800 | 7,658.8800 | 7,710.7300 |
| Thursday 23 April 2015 (23/04/2015) | 7,776.1600 | 7,821.3600 | 7,793.8800 | 7,830.7800 | 7,812.3300 |
| Wednesday 22 April 2015 (22/04/2015) | 7,832.7100 | 7,792.1700 | 7,785.7100 | 7,847.3800 | 7,816.5450 |
| Tuesday 21 April 2015 (21/04/2015) | 7,838.3600 | 7,795.2700 | 7,803.8100 | 7,791.1700 | 7,797.4900 |
| Monday 20 April 2015 (20/04/2015) | 7,819.1800 | 7,839.7900 | 7,821.2000 | 7,810.5700 | 7,815.8850 |
| Friday 17 April 2015 (17/04/2015) | 7,888.3000 | 7,890.5300 | 7,848.1500 | 7,895.7500 | 7,871.9500 |
| Thursday 16 April 2015 (16/04/2015) | 7,845.3000 | 7,870.5100 | 7,833.3500 | 7,867.6900 | 7,850.5200 |
| Wednesday 15 April 2015 (15/04/2015) | 7,694.8000 | 7,746.0200 | 7,713.4200 | 7,701.3300 | 7,707.3750 |
| Tuesday 14 April 2015 (14/04/2015) | 7,469.4000 | 7,702.0100 | 7,676.7900 | 7,506.1500 | 7,591.4700 |
| Monday 13 April 2015 (13/04/2015) | 7,689.0400 | 7,732.1000 | 7,733.1900 | 7,717.8900 | 7,725.5400 |
| Friday 10 April 2015 (10/04/2015) | 7,761.9400 | 7,749.4000 | 7,746.1300 | 7,759.6200 | 7,752.8750 |
| Thursday 9 April 2015 (09/04/2015) | 7,755.8600 | 7,715.5700 | 7,768.7700 | 7,747.0700 | 7,757.9200 |
| Wednesday 8 April 2015 (08/04/2015) | 7,795.9500 | 7,815.8100 | 7,895.0300 | 7,800.0900 | 7,847.5600 |
| Tuesday 7 April 2015 (07/04/2015) | 7,661.6800 | 7,609.1100 | 7,603.6300 | 7,654.5400 | 7,629.0850 |
| Monday 6 April 2015 (06/04/2015) | 8,031.9300 | 7,945.0900 | 8,002.4200 | 7,983.1000 | 7,992.7600 |
| Friday 3 April 2015 (03/04/2015) | 7,932.5000 | 7,954.9100 | 7,923.4400 | 7,978.1600 | 7,950.8000 |
| Thursday 2 April 2015 (02/04/2015) | 7,815.8000 | 7,896.7500 | 7,808.4300 | 7,890.9900 | 7,849.7100 |
| Wednesday 1 April 2015 (01/04/2015) | 7,868.7700 | 7,805.1800 | 7,871.0700 | 7,844.3400 | 7,857.7050 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 7,872.8100 | 7,794.3800 | 7,780.7900 | 7,872.8900 | 7,826.8400 |
| Monday 30 March 2015 (30/03/2015) | 7,858.3500 | 7,864.3100 | 7,849.2200 | 7,885.4600 | 7,867.3400 |
| Friday 27 March 2015 (27/03/2015) | 7,919.2300 | 7,899.4500 | 7,870.8100 | 7,902.4300 | 7,886.6200 |
| Thursday 26 March 2015 (26/03/2015) | 7,922.9700 | 7,884.4100 | 7,882.3600 | 7,934.2800 | 7,908.3200 |
| Wednesday 25 March 2015 (25/03/2015) | 7,987.6400 | 8,063.7700 | 8,040.9100 | 8,014.3300 | 8,027.6200 |
| Tuesday 24 March 2015 (24/03/2015) | 7,888.8100 | 8,036.4200 | 7,983.2700 | 7,944.6400 | 7,963.9550 |
| Monday 23 March 2015 (23/03/2015) | 7,690.4600 | 7,969.7000 | 7,876.4700 | 7,773.1500 | 7,824.8100 |
| Friday 20 March 2015 (20/03/2015) | 7,642.9700 | 7,696.2300 | 7,696.3400 | 7,674.1500 | 7,685.2450 |
| Thursday 19 March 2015 (19/03/2015) | 7,622.9600 | 7,593.7300 | 7,529.0100 | 7,616.9900 | 7,573.0000 |
| Wednesday 18 March 2015 (18/03/2015) | 7,493.1700 | 7,734.5600 | 7,665.2100 | 7,602.4200 | 7,633.8150 |
| Tuesday 17 March 2015 (17/03/2015) | 7,492.3400 | 7,532.7300 | 7,484.3000 | 7,562.8500 | 7,523.5750 |
| Monday 16 March 2015 (16/03/2015) | 7,496.2000 | 7,520.1700 | 7,494.6000 | 7,557.8200 | 7,526.2100 |
| Friday 13 March 2015 (13/03/2015) | 7,572.0900 | 7,463.2000 | 7,529.5900 | 7,506.4600 | 7,518.0250 |
| Thursday 12 March 2015 (12/03/2015) | 7,487.9900 | 7,553.4600 | 7,467.0400 | 7,553.4600 | 7,510.2500 |
| Wednesday 11 March 2015 (11/03/2015) | 7,538.0900 | 7,483.0100 | 7,448.1900 | 7,519.2900 | 7,483.7400 |
| Tuesday 10 March 2015 (10/03/2015) | 7,683.9500 | 7,591.0100 | 7,602.6200 | 7,677.1300 | 7,639.8750 |
| Monday 9 March 2015 (09/03/2015) | 7,727.8400 | 7,703.3000 | 7,707.1400 | 7,738.4300 | 7,722.7850 |
| Friday 6 March 2015 (06/03/2015) | 7,753.0200 | 7,704.3700 | 7,694.3500 | 7,738.4000 | 7,716.3750 |
| Thursday 5 March 2015 (05/03/2015) | 7,881.2900 | 7,843.5900 | 7,843.3900 | 7,885.9700 | 7,864.6800 |
| Wednesday 4 March 2015 (04/03/2015) | 7,867.6500 | 7,879.9100 | 7,859.2500 | 7,862.5400 | 7,860.8950 |
| Tuesday 3 March 2015 (03/03/2015) | 7,919.5200 | 7,914.3300 | 7,911.0800 | 7,929.8800 | 7,920.4800 |
| Monday 2 March 2015 (02/03/2015) | 7,882.5500 | 7,911.4300 | 7,880.2600 | 7,937.4200 | 7,908.8400 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 7,944.9700 | 7,921.0600 | 7,926.3100 | 7,973.0800 | 7,949.6950 |
| Thursday 26 February 2015 (26/02/2015) | 8,046.7500 | 7,929.6400 | 7,989.4700 | 7,992.3800 | 7,990.9250 |
| Wednesday 25 February 2015 (25/02/2015) | 8,049.8300 | 8,037.2400 | 8,035.1800 | 8,054.9300 | 8,045.0550 |
| Tuesday 24 February 2015 (24/02/2015) | 8,013.9300 | 8,034.5600 | 8,011.6300 | 8,028.3700 | 8,020.0000 |
| Monday 23 February 2015 (23/02/2015) | 8,092.1600 | 8,033.0600 | 8,031.9400 | 8,095.1600 | 8,063.5500 |
| Friday 20 February 2015 (20/02/2015) | 8,027.2000 | 8,061.5200 | 8,007.7100 | 8,086.4700 | 8,047.0900 |
| Thursday 19 February 2015 (19/02/2015) | 8,068.9400 | 8,041.4200 | 8,049.1600 | 8,082.2300 | 8,065.6950 |
| Wednesday 18 February 2015 (18/02/2015) | 8,129.5900 | 8,073.1400 | 8,045.8600 | 8,123.8900 | 8,084.8750 |
| Tuesday 17 February 2015 (17/02/2015) | 8,029.3200 | 8,095.0300 | 8,029.8700 | 8,084.3300 | 8,057.1000 |
| Friday 13 February 2015 (13/02/2015) | 8,138.0100 | 8,137.1300 | 8,133.1400 | 8,163.6700 | 8,148.4050 |
| Thursday 12 February 2015 (12/02/2015) | 8,124.8500 | 8,149.7100 | 8,114.1400 | 8,162.5300 | 8,138.3350 |
| Wednesday 11 February 2015 (11/02/2015) | 8,071.0500 | 8,057.6500 | 8,047.7900 | 8,062.0200 | 8,054.9050 |
| Tuesday 10 February 2015 (10/02/2015) | 8,153.0000 | 8,068.3800 | 8,118.6200 | 8,083.3200 | 8,100.9700 |
| Monday 9 February 2015 (09/02/2015) | 8,150.1500 | 8,153.9700 | 8,139.8800 | 8,172.8200 | 8,156.3500 |
| Friday 6 February 2015 (06/02/2015) | 8,206.2600 | 8,135.2900 | 8,137.9600 | 8,191.1000 | 8,164.5300 |
| Thursday 5 February 2015 (05/02/2015) | 8,293.2600 | 8,249.1800 | 8,295.8900 | 8,245.3400 | 8,270.6150 |
| Wednesday 4 February 2015 (04/02/2015) | 8,408.8900 | 8,292.2400 | 8,315.7100 | 8,382.8200 | 8,349.2650 |
| Tuesday 3 February 2015 (03/02/2015) | 8,251.5700 | 8,357.8600 | 8,309.4300 | 8,301.0500 | 8,305.2400 |
| Monday 2 February 2015 (02/02/2015) | 8,204.2100 | 8,255.8700 | 8,200.7600 | 8,272.2900 | 8,236.5250 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 8,132.8300 | 8,188.5500 | 8,182.4100 | 8,150.0500 | 8,166.2300 |
| Thursday 29 January 2015 (29/01/2015) | 8,094.6700 | 8,109.2200 | 8,105.3700 | 8,113.2900 | 8,109.3300 |
| Wednesday 28 January 2015 (28/01/2015) | 8,197.4700 | 8,096.5400 | 8,156.8600 | 8,142.4300 | 8,149.6450 |
| Tuesday 27 January 2015 (27/01/2015) | 8,175.0700 | 8,201.2700 | 8,150.7200 | 8,228.8200 | 8,189.7700 |
| Monday 26 January 2015 (26/01/2015) | 8,023.8100 | 8,051.9200 | 7,993.7800 | 8,094.2700 | 8,044.0250 |
| Friday 23 January 2015 (23/01/2015) | 8,131.8000 | 8,034.3000 | 7,987.1500 | 8,140.3400 | 8,063.7450 |
| Thursday 22 January 2015 (22/01/2015) | 8,295.6000 | 8,130.2900 | 8,199.3500 | 8,243.6100 | 8,221.4800 |
| Wednesday 21 January 2015 (21/01/2015) | 8,374.8000 | 8,285.7600 | 8,371.2200 | 8,338.6500 | 8,354.9350 |
| Tuesday 20 January 2015 (20/01/2015) | 8,341.4000 | 8,373.2800 | 8,365.2100 | 8,351.7700 | 8,358.4900 |
| Friday 16 January 2015 (16/01/2015) | 8,187.6900 | 8,164.0100 | 8,130.2600 | 8,194.8900 | 8,162.5750 |
| Thursday 15 January 2015 (15/01/2015) | 8,293.5800 | 8,192.1100 | 8,175.9100 | 8,263.6900 | 8,219.8000 |
| Wednesday 14 January 2015 (14/01/2015) | 8,258.6000 | 8,309.8900 | 8,306.4700 | 8,277.1800 | 8,291.8250 |
| Tuesday 13 January 2015 (13/01/2015) | 8,289.1900 | 8,257.2000 | 8,257.8300 | 8,320.9900 | 8,289.4100 |
| Monday 12 January 2015 (12/01/2015) | 8,324.1000 | 8,275.3300 | 8,303.0200 | 8,307.7300 | 8,305.3750 |
| Friday 9 January 2015 (09/01/2015) | 8,400.2300 | 8,423.6300 | 8,399.9200 | 8,410.0900 | 8,405.0050 |
| Thursday 8 January 2015 (08/01/2015) | 8,302.1600 | 8,400.1600 | 8,396.5300 | 8,326.9700 | 8,361.7500 |
| Wednesday 7 January 2015 (07/01/2015) | 8,644.2100 | 8,299.7300 | 8,642.2300 | 8,319.1700 | 8,480.7000 |
| Tuesday 6 January 2015 (06/01/2015) | 8,672.3300 | 8,643.7400 | 8,677.4900 | 8,668.2400 | 8,672.8650 |
| Monday 5 January 2015 (05/01/2015) | 8,684.6000 | 8,680.9400 | 8,680.1600 | 8,406.1900 | 8,543.1750 |
| Friday 2 January 2015 (02/01/2015) | 8,808.5600 | 8,434.8300 | 8,781.2700 | 8,439.8400 | 8,610.5550 |
| Thursday 1 January 2015 (01/01/2015) | 8,798.1500 | 8,785.0600 | 8,795.4200 | 8,790.5200 | 8,792.9700 |