Euro-Guinea Franc History: 2014
Go
Set AlertDaily EUR/GNF rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 9802.74, reached on 01/08/2014
The lowest level of 2014 was 8488.2 reached 10/12/2014
The average level of 2014 was 9218.0475
Scroll down for a day-by-day record of EUR/GBP values in 2014.
EUR/GNF Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 8,540.4700 | 8,800.7900 | 8,802.7500 | 8,543.8100 | 8,673.2800 |
| Tuesday 30 December 2014 (30/12/2014) | 8,543.4800 | 8,540.5100 | 8,791.9900 | 8,553.1400 | 8,672.5650 |
| Monday 29 December 2014 (29/12/2014) | 8,632.3000 | 8,538.6200 | 8,812.6900 | 8,557.9200 | 8,685.3050 |
| Friday 26 December 2014 (26/12/2014) | 8,676.6200 | 8,634.7500 | 8,641.1200 | 8,593.8700 | 8,617.4950 |
| Thursday 25 December 2014 (25/12/2014) | 8,688.6300 | 8,666.9500 | 8,679.7800 | 8,585.0400 | 8,632.4100 |
| Wednesday 24 December 2014 (24/12/2014) | 8,776.2900 | 8,685.9600 | 8,779.7100 | 8,703.8500 | 8,741.7800 |
| Tuesday 23 December 2014 (23/12/2014) | 8,596.7200 | 8,552.2400 | 8,766.6000 | 8,568.8400 | 8,667.7200 |
| Monday 22 December 2014 (22/12/2014) | 8,667.1600 | 8,591.4200 | 8,674.7500 | 8,605.2000 | 8,639.9750 |
| Friday 19 December 2014 (19/12/2014) | 8,667.0100 | 8,670.3900 | 8,678.7000 | 8,615.4800 | 8,647.0900 |
| Thursday 18 December 2014 (18/12/2014) | 8,864.7700 | 8,634.5800 | 8,773.5100 | 8,721.2100 | 8,747.3600 |
| Wednesday 17 December 2014 (17/12/2014) | 8,866.9600 | 8,670.2900 | 8,923.5100 | 8,697.8000 | 8,810.6550 |
| Tuesday 16 December 2014 (16/12/2014) | 8,816.3200 | 8,868.2100 | 8,998.5700 | 8,803.8400 | 8,901.2050 |
| Monday 15 December 2014 (15/12/2014) | 8,793.6300 | 8,746.5000 | 8,908.8300 | 8,750.2200 | 8,829.5250 |
| Friday 12 December 2014 (12/12/2014) | 8,866.0800 | 8,781.4000 | 8,874.6500 | 8,768.5400 | 8,821.5950 |
| Thursday 11 December 2014 (11/12/2014) | 8,900.7500 | 8,702.8700 | 8,874.9700 | 8,761.8500 | 8,818.4100 |
| Wednesday 10 December 2014 (10/12/2014) | 8,783.8000 | 8,746.7700 | 8,857.9900 | 8,488.2000 | 8,673.0950 |
| Tuesday 9 December 2014 (09/12/2014) | 8,683.3700 | 8,784.4300 | 8,765.9200 | 8,732.5600 | 8,749.2400 |
| Monday 8 December 2014 (08/12/2014) | 8,658.0700 | 8,653.6300 | 8,784.7200 | 8,667.5600 | 8,726.1400 |
| Friday 5 December 2014 (05/12/2014) | 8,579.8600 | 8,665.4000 | 8,627.4800 | 8,581.4500 | 8,604.4650 |
| Thursday 4 December 2014 (04/12/2014) | 8,814.3800 | 8,690.5800 | 8,812.7200 | 8,596.1300 | 8,704.4250 |
| Wednesday 3 December 2014 (03/12/2014) | 8,715.9600 | 8,811.5000 | 8,799.9500 | 8,718.0200 | 8,758.9850 |
| Tuesday 2 December 2014 (02/12/2014) | 8,788.3500 | 8,713.9000 | 8,777.0900 | 8,731.2800 | 8,754.1850 |
| Monday 1 December 2014 (01/12/2014) | 8,931.0100 | 8,769.0400 | 8,881.9500 | 8,821.7100 | 8,851.8300 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 8,909.4800 | 8,735.8800 | 8,912.1600 | 8,750.0400 | 8,831.1000 |
| Thursday 27 November 2014 (27/11/2014) | 8,957.3100 | 8,920.9600 | 8,943.8600 | 8,939.4800 | 8,941.6700 |
| Wednesday 26 November 2014 (26/11/2014) | 8,833.6900 | 8,955.5800 | 8,934.6900 | 8,770.0100 | 8,852.3500 |
| Tuesday 25 November 2014 (25/11/2014) | 8,771.3700 | 8,832.1200 | 8,808.2300 | 8,754.4700 | 8,781.3500 |
| Monday 24 November 2014 (24/11/2014) | 8,802.8900 | 8,770.8200 | 8,837.5300 | 8,757.9000 | 8,797.7150 |
| Friday 21 November 2014 (21/11/2014) | 8,812.8300 | 8,814.3700 | 8,815.1600 | 8,790.9900 | 8,803.0750 |
| Thursday 20 November 2014 (20/11/2014) | 8,821.6500 | 8,812.9900 | 8,815.4200 | 8,840.8100 | 8,828.1150 |
| Wednesday 19 November 2014 (19/11/2014) | 8,812.0300 | 8,889.1100 | 8,889.8300 | 8,828.7100 | 8,859.2700 |
| Tuesday 18 November 2014 (18/11/2014) | 8,958.1300 | 8,813.5500 | 8,962.7600 | 8,803.6700 | 8,883.2150 |
| Monday 17 November 2014 (17/11/2014) | 8,854.7200 | 8,746.0000 | 8,958.2400 | 8,792.1900 | 8,875.2150 |
| Friday 14 November 2014 (14/11/2014) | 8,771.7400 | 8,850.5200 | 8,790.5300 | 8,780.6400 | 8,785.5850 |
| Thursday 13 November 2014 (13/11/2014) | 8,815.6000 | 8,772.3000 | 8,816.1500 | 8,771.5400 | 8,793.8450 |
| Wednesday 12 November 2014 (12/11/2014) | 8,845.6000 | 8,747.1300 | 8,809.8600 | 8,759.0500 | 8,784.4550 |
| Tuesday 11 November 2014 (11/11/2014) | 8,719.6700 | 8,845.0500 | 8,841.3000 | 8,728.5600 | 8,784.9300 |
| Monday 10 November 2014 (10/11/2014) | 8,797.3900 | 8,719.5700 | 8,864.6500 | 8,747.6800 | 8,806.1650 |
| Friday 7 November 2014 (07/11/2014) | 8,662.1900 | 8,747.4700 | 8,818.6000 | 8,700.0900 | 8,759.3450 |
| Thursday 6 November 2014 (06/11/2014) | 8,900.7700 | 8,700.4100 | 8,892.5300 | 8,719.4900 | 8,806.0100 |
| Wednesday 5 November 2014 (05/11/2014) | 8,944.6400 | 8,907.2600 | 8,918.8800 | 8,947.6300 | 8,933.2550 |
| Tuesday 4 November 2014 (04/11/2014) | 8,913.2800 | 8,944.1700 | 8,924.1500 | 8,842.2200 | 8,883.1850 |
| Monday 3 November 2014 (03/11/2014) | 8,932.0300 | 8,791.7000 | 8,912.7200 | 8,806.1300 | 8,859.4250 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 9,011.5900 | 8,940.9000 | 8,945.0000 | 8,982.5000 | 8,963.7500 |
| Thursday 30 October 2014 (30/10/2014) | 8,905.3300 | 9,010.4000 | 9,007.7800 | 8,897.0000 | 8,952.3900 |
| Wednesday 29 October 2014 (29/10/2014) | 9,117.8700 | 8,906.3500 | 9,115.1700 | 8,927.0600 | 9,021.1150 |
| Tuesday 28 October 2014 (28/10/2014) | 9,092.2500 | 9,119.0500 | 9,119.1200 | 8,981.9900 | 9,050.5550 |
| Monday 27 October 2014 (27/10/2014) | 8,969.4900 | 9,092.3300 | 9,084.0500 | 8,694.5600 | 8,889.3050 |
| Friday 24 October 2014 (24/10/2014) | 8,865.4000 | 8,916.8400 | 8,941.8300 | 8,873.6700 | 8,907.7500 |
| Thursday 23 October 2014 (23/10/2014) | 8,931.7400 | 8,865.4000 | 8,922.4700 | 8,885.0400 | 8,903.7550 |
| Wednesday 22 October 2014 (22/10/2014) | 9,066.2200 | 8,930.4900 | 9,054.0100 | 8,930.3300 | 8,992.1700 |
| Tuesday 21 October 2014 (21/10/2014) | 9,171.7000 | 9,067.4900 | 9,125.0200 | 8,991.0300 | 9,058.0250 |
| Monday 20 October 2014 (20/10/2014) | 8,964.4500 | 9,171.1300 | 9,159.9100 | 8,967.4800 | 9,063.6950 |
| Friday 17 October 2014 (17/10/2014) | 9,053.1800 | 8,969.0000 | 9,037.0900 | 9,019.0800 | 9,028.0850 |
| Thursday 16 October 2014 (16/10/2014) | 9,008.4100 | 8,999.5200 | 9,039.2600 | 9,004.4200 | 9,021.8400 |
| Wednesday 15 October 2014 (15/10/2014) | 8,925.0200 | 9,009.1400 | 8,992.6200 | 8,972.7200 | 8,982.6700 |
| Tuesday 14 October 2014 (14/10/2014) | 9,021.4000 | 8,928.2100 | 9,002.1300 | 8,906.9500 | 8,954.5400 |
| Monday 13 October 2014 (13/10/2014) | 8,933.1300 | 8,952.5900 | 8,950.9200 | 8,953.9900 | 8,952.4550 |
| Friday 10 October 2014 (10/10/2014) | 8,985.0400 | 8,924.1200 | 8,965.6900 | 8,937.0800 | 8,951.3850 |
| Thursday 9 October 2014 (09/10/2014) | 9,034.7300 | 8,984.4100 | 9,015.9500 | 8,962.5800 | 8,989.2650 |
| Wednesday 8 October 2014 (08/10/2014) | 8,874.3000 | 9,033.9500 | 9,021.9300 | 8,885.3800 | 8,953.6550 |
| Tuesday 7 October 2014 (07/10/2014) | 8,865.0600 | 8,873.9200 | 8,869.6600 | 8,842.0600 | 8,855.8600 |
| Monday 6 October 2014 (06/10/2014) | 8,559.3200 | 8,863.4800 | 9,195.8800 | 8,593.0200 | 8,894.4500 |
| Friday 3 October 2014 (03/10/2014) | 8,981.8700 | 8,550.6400 | 8,959.2500 | 8,569.8000 | 8,764.5250 |
| Thursday 2 October 2014 (02/10/2014) | 8,949.4700 | 8,981.8700 | 8,968.2100 | 8,902.8700 | 8,935.5400 |
| Wednesday 1 October 2014 (01/10/2014) | 8,957.4700 | 8,950.0900 | 8,948.4200 | 8,879.9600 | 8,914.1900 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 8,997.4200 | 8,878.2300 | 8,953.4800 | 8,899.0800 | 8,926.2800 |
| Monday 29 September 2014 (29/09/2014) | 8,964.4600 | 8,917.7500 | 8,998.1300 | 8,938.7000 | 8,968.4150 |
| Friday 26 September 2014 (26/09/2014) | 8,961.2400 | 8,964.7100 | 8,979.7200 | 8,933.4200 | 8,956.5700 |
| Thursday 25 September 2014 (25/09/2014) | 9,035.6700 | 8,962.6400 | 8,994.1600 | 8,972.8300 | 8,983.4950 |
| Wednesday 24 September 2014 (24/09/2014) | 9,082.7800 | 9,036.2100 | 9,065.0800 | 9,067.3600 | 9,066.2200 |
| Tuesday 23 September 2014 (23/09/2014) | 9,030.0800 | 9,084.8200 | 9,089.5100 | 9,071.4000 | 9,080.4550 |
| Monday 22 September 2014 (22/09/2014) | 8,923.2500 | 9,029.3700 | 9,133.7400 | 8,928.1700 | 9,030.9550 |
| Friday 19 September 2014 (19/09/2014) | 9,046.2600 | 9,023.7100 | 9,032.5700 | 8,943.0800 | 8,987.8250 |
| Thursday 18 September 2014 (18/09/2014) | 9,045.2900 | 9,044.9200 | 9,045.7200 | 8,787.3100 | 8,916.5150 |
| Wednesday 17 September 2014 (17/09/2014) | 9,099.2800 | 9,046.0100 | 9,070.9400 | 8,850.7300 | 8,960.8350 |
| Tuesday 16 September 2014 (16/09/2014) | 9,090.1600 | 9,100.7300 | 9,094.9400 | 8,892.5100 | 8,993.7250 |
| Monday 15 September 2014 (15/09/2014) | 9,157.5800 | 9,092.4100 | 9,211.5800 | 9,098.4400 | 9,155.0100 |
| Friday 12 September 2014 (12/09/2014) | 9,110.1200 | 9,093.5600 | 9,125.6300 | 8,852.3400 | 8,988.9850 |
| Thursday 11 September 2014 (11/09/2014) | 9,120.4800 | 9,110.1200 | 9,124.2200 | 9,089.8400 | 9,107.0300 |
| Wednesday 10 September 2014 (10/09/2014) | 9,087.0000 | 9,121.0400 | 9,106.1100 | 9,123.6400 | 9,114.8750 |
| Tuesday 9 September 2014 (09/09/2014) | 9,073.1000 | 9,087.0000 | 9,098.9700 | 8,820.4500 | 8,959.7100 |
| Monday 8 September 2014 (08/09/2014) | 8,936.2900 | 9,073.8300 | 9,114.2500 | 8,841.0200 | 8,977.6350 |
| Friday 5 September 2014 (05/09/2014) | 8,840.2900 | 8,848.0900 | 8,838.4200 | 8,854.0500 | 8,846.2350 |
| Thursday 4 September 2014 (04/09/2014) | 8,982.1000 | 8,843.8600 | 8,887.0600 | 8,916.3100 | 8,901.6850 |
| Wednesday 3 September 2014 (03/09/2014) | 8,969.6200 | 8,981.6300 | 8,961.6100 | 8,978.8900 | 8,970.2500 |
| Tuesday 2 September 2014 (02/09/2014) | 8,967.0400 | 8,971.2100 | 8,966.9700 | 8,971.1300 | 8,969.0500 |
| Monday 1 September 2014 (01/09/2014) | 9,275.2600 | 8,966.4100 | 9,251.8300 | 8,979.8100 | 9,115.8200 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 9,155.2900 | 9,251.8400 | 9,254.9600 | 9,164.3300 | 9,209.6450 |
| Thursday 28 August 2014 (28/08/2014) | 9,305.9300 | 9,155.2900 | 9,296.7400 | 9,168.4200 | 9,232.5800 |
| Wednesday 27 August 2014 (27/08/2014) | 9,263.3500 | 9,308.1000 | 9,298.8300 | 9,267.0400 | 9,282.9350 |
| Tuesday 26 August 2014 (26/08/2014) | 9,320.2800 | 9,264.1500 | 9,326.9700 | 9,272.2700 | 9,299.6200 |
| Monday 25 August 2014 (25/08/2014) | 9,273.7400 | 9,320.5200 | 9,321.0100 | 9,276.4900 | 9,298.7500 |
| Friday 22 August 2014 (22/08/2014) | 9,214.3500 | 9,307.0700 | 9,306.1700 | 9,216.6100 | 9,261.3900 |
| Thursday 21 August 2014 (21/08/2014) | 9,376.5600 | 9,214.0300 | 9,375.7700 | 9,214.1500 | 9,294.9600 |
| Wednesday 20 August 2014 (20/08/2014) | 9,437.6300 | 9,379.2500 | 9,401.3200 | 9,407.2800 | 9,404.3000 |
| Tuesday 19 August 2014 (19/08/2014) | 9,261.0800 | 9,437.6800 | 9,403.1300 | 9,247.6700 | 9,325.4000 |
| Monday 18 August 2014 (18/08/2014) | 9,204.7100 | 9,261.2500 | 9,258.3400 | 9,222.4200 | 9,240.3800 |
| Friday 15 August 2014 (15/08/2014) | 9,398.3200 | 9,425.4600 | 9,399.1400 | 9,234.1600 | 9,316.6500 |
| Thursday 14 August 2014 (14/08/2014) | 9,398.7300 | 9,398.3200 | 9,415.1500 | 9,291.4100 | 9,353.2800 |
| Wednesday 13 August 2014 (13/08/2014) | 9,391.8900 | 9,398.7300 | 9,368.7900 | 9,412.2200 | 9,390.5050 |
| Tuesday 12 August 2014 (12/08/2014) | 9,149.0300 | 9,392.2900 | 9,397.0800 | 9,148.3600 | 9,272.7200 |
| Monday 11 August 2014 (11/08/2014) | 9,424.4400 | 9,149.7500 | 9,411.4500 | 9,170.6000 | 9,291.0250 |
| Friday 8 August 2014 (08/08/2014) | 9,401.4800 | 9,428.2100 | 9,398.4900 | 9,291.5100 | 9,345.0000 |
| Thursday 7 August 2014 (07/08/2014) | 9,411.1500 | 9,401.4800 | 9,439.9700 | 9,261.8900 | 9,350.9300 |
| Wednesday 6 August 2014 (06/08/2014) | 9,409.7000 | 9,412.2500 | 9,427.4100 | 9,158.2600 | 9,292.8350 |
| Tuesday 5 August 2014 (05/08/2014) | 9,173.6700 | 9,409.7000 | 9,410.1200 | 9,178.7400 | 9,294.4300 |
| Monday 4 August 2014 (04/08/2014) | 9,439.4300 | 9,173.5900 | 9,430.4000 | 9,173.9600 | 9,302.1800 |
| Friday 1 August 2014 (01/08/2014) | 9,247.3600 | 9,444.5100 | 9,802.7400 | 9,309.4900 | 9,556.1150 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 9,418.4600 | 9,246.0000 | 9,429.7600 | 9,251.8500 | 9,340.8050 |
| Wednesday 30 July 2014 (30/07/2014) | 9,437.3200 | 9,418.4600 | 9,438.1100 | 9,417.3300 | 9,427.7200 |
| Tuesday 29 July 2014 (29/07/2014) | 9,454.8500 | 9,437.6700 | 9,449.4300 | 9,433.0600 | 9,441.2450 |
| Monday 28 July 2014 (28/07/2014) | 9,453.3700 | 9,454.6200 | 9,458.6200 | 9,452.1000 | 9,455.3600 |
| Friday 25 July 2014 (25/07/2014) | 9,478.8800 | 9,452.7300 | 9,458.8500 | 9,464.3000 | 9,461.5750 |
| Thursday 24 July 2014 (24/07/2014) | 9,478.5500 | 9,479.5500 | 9,465.0900 | 9,469.2300 | 9,467.1600 |
| Wednesday 23 July 2014 (23/07/2014) | 9,478.9700 | 9,478.4700 | 9,459.5600 | 9,467.5700 | 9,463.5650 |
| Tuesday 22 July 2014 (22/07/2014) | 9,506.6900 | 9,472.5000 | 9,484.6900 | 9,496.6300 | 9,490.6600 |
| Monday 21 July 2014 (21/07/2014) | 9,253.6600 | 9,506.2200 | 9,503.0100 | 9,262.5900 | 9,382.8000 |
| Friday 18 July 2014 (18/07/2014) | 9,533.5800 | 9,509.2600 | 9,530.7500 | 9,247.1200 | 9,388.9350 |
| Thursday 17 July 2014 (17/07/2014) | 9,535.3600 | 9,513.5300 | 9,534.1600 | 9,502.5700 | 9,518.3650 |
| Wednesday 16 July 2014 (16/07/2014) | 9,564.8900 | 9,535.6700 | 9,538.0700 | 9,529.7000 | 9,533.8850 |
| Tuesday 15 July 2014 (15/07/2014) | 9,289.0600 | 9,565.2500 | 9,583.0200 | 9,294.1500 | 9,438.5850 |
| Monday 14 July 2014 (14/07/2014) | 9,541.3800 | 9,565.3700 | 9,648.9300 | 9,291.4400 | 9,470.1850 |
| Friday 11 July 2014 (11/07/2014) | 9,561.7600 | 9,659.4900 | 9,650.2900 | 9,556.4300 | 9,603.3600 |
| Thursday 10 July 2014 (10/07/2014) | 9,581.0600 | 9,561.7600 | 9,661.0600 | 9,583.1100 | 9,622.0850 |
| Wednesday 9 July 2014 (09/07/2014) | 9,562.8500 | 9,581.0600 | 9,655.4700 | 9,582.1800 | 9,618.8250 |
| Tuesday 8 July 2014 (08/07/2014) | 9,292.7900 | 9,563.6100 | 9,630.6300 | 9,311.2100 | 9,470.9200 |
| Monday 7 July 2014 (07/07/2014) | 9,599.4900 | 9,564.5000 | 9,594.9300 | 9,290.2100 | 9,442.5700 |
| Friday 4 July 2014 (04/07/2014) | 9,559.9000 | 9,602.3600 | 9,611.9400 | 9,562.1800 | 9,587.0600 |
| Thursday 3 July 2014 (03/07/2014) | 9,643.5100 | 9,561.4200 | 9,614.4000 | 9,606.3900 | 9,610.3950 |
| Wednesday 2 July 2014 (02/07/2014) | 9,343.1400 | 9,643.2700 | 9,652.7800 | 9,305.1900 | 9,478.9850 |
| Tuesday 1 July 2014 (01/07/2014) | 9,621.3900 | 9,349.0800 | 9,620.7900 | 9,355.0900 | 9,487.9400 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 9,428.1500 | 9,621.3900 | 9,618.4300 | 9,347.6000 | 9,483.0150 |
| Friday 27 June 2014 (27/06/2014) | 9,283.0000 | 9,429.9000 | 9,561.3000 | 9,308.2400 | 9,434.7700 |
| Thursday 26 June 2014 (26/06/2014) | 9,580.6900 | 9,281.9600 | 9,546.4200 | 9,315.0000 | 9,430.7100 |
| Wednesday 25 June 2014 (25/06/2014) | 9,565.2000 | 9,580.6900 | 9,563.2300 | 9,313.2200 | 9,438.2250 |
| Tuesday 24 June 2014 (24/06/2014) | 9,563.6000 | 9,564.9600 | 9,556.7300 | 9,301.5600 | 9,429.1450 |
| Monday 23 June 2014 (23/06/2014) | 9,282.8800 | 9,562.8300 | 9,549.8600 | 9,289.5100 | 9,419.6850 |
| Friday 20 June 2014 (20/06/2014) | 9,559.3400 | 9,560.9600 | 9,539.8800 | 9,288.9200 | 9,414.4000 |
| Thursday 19 June 2014 (19/06/2014) | 9,462.8400 | 9,295.5600 | 9,562.9800 | 9,336.5400 | 9,449.7600 |
| Wednesday 18 June 2014 (18/06/2014) | 9,252.4200 | 9,461.6000 | 9,496.8500 | 9,273.5900 | 9,385.2200 |
| Tuesday 17 June 2014 (17/06/2014) | 9,269.2400 | 9,253.3300 | 9,258.3600 | 9,272.6800 | 9,265.5200 |
| Monday 16 June 2014 (16/06/2014) | 9,242.0800 | 9,270.4800 | 9,238.1400 | 9,262.7700 | 9,250.4550 |
| Friday 13 June 2014 (13/06/2014) | 9,256.5800 | 9,245.0100 | 9,243.6400 | 9,257.2300 | 9,250.4350 |
| Thursday 12 June 2014 (12/06/2014) | 9,242.4600 | 9,255.1400 | 9,253.6200 | 9,247.5200 | 9,250.5700 |
| Wednesday 11 June 2014 (11/06/2014) | 9,238.5800 | 9,243.3500 | 9,244.6300 | 9,232.0700 | 9,238.3500 |
| Tuesday 10 June 2014 (10/06/2014) | 9,284.6900 | 9,239.1500 | 9,260.5600 | 9,243.8100 | 9,252.1850 |
| Monday 9 June 2014 (09/06/2014) | 9,304.9200 | 9,282.7400 | 9,282.9400 | 9,308.1000 | 9,295.5200 |
| Friday 6 June 2014 (06/06/2014) | 9,314.8700 | 9,306.4800 | 9,306.6800 | 9,306.6700 | 9,306.6750 |
| Thursday 5 June 2014 (05/06/2014) | 9,274.2900 | 9,313.9800 | 9,252.4400 | 9,285.3700 | 9,268.9050 |
| Wednesday 4 June 2014 (04/06/2014) | 9,307.5400 | 9,276.1800 | 9,299.6300 | 9,301.9600 | 9,300.7950 |
| Tuesday 3 June 2014 (03/06/2014) | 9,368.4300 | 9,308.1100 | 9,360.7100 | 9,313.9700 | 9,337.3400 |
| Monday 2 June 2014 (02/06/2014) | 9,312.6200 | 9,368.1900 | 9,369.9600 | 9,312.9500 | 9,341.4550 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 9,289.5600 | 9,311.6200 | 9,303.6900 | 9,298.6400 | 9,301.1650 |
| Thursday 29 May 2014 (29/05/2014) | 9,283.1200 | 9,290.3200 | 9,287.2700 | 9,302.8700 | 9,295.0700 |
| Wednesday 28 May 2014 (28/05/2014) | 9,312.5200 | 9,284.2600 | 9,308.8300 | 9,288.1900 | 9,298.5100 |
| Tuesday 27 May 2014 (27/05/2014) | 9,320.5300 | 9,311.3000 | 9,316.2500 | 9,305.9500 | 9,311.1000 |
| Monday 26 May 2014 (26/05/2014) | 9,297.7600 | 9,320.9100 | 9,303.7700 | 9,314.3400 | 9,309.0550 |
| Friday 23 May 2014 (23/05/2014) | 9,327.2600 | 9,309.8700 | 9,313.5000 | 9,306.7500 | 9,310.1250 |
| Thursday 22 May 2014 (22/05/2014) | 9,349.1500 | 9,325.4000 | 9,338.4800 | 9,337.2300 | 9,337.8550 |
| Wednesday 21 May 2014 (21/05/2014) | 9,358.1000 | 9,348.4000 | 9,335.5700 | 9,363.5000 | 9,349.5350 |
| Tuesday 20 May 2014 (20/05/2014) | 9,350.3500 | 9,358.9900 | 9,344.3000 | 9,351.5500 | 9,347.9250 |
| Monday 19 May 2014 (19/05/2014) | 9,352.2800 | 9,350.3500 | 9,357.3800 | 9,355.2300 | 9,356.3050 |
| Friday 16 May 2014 (16/05/2014) | 9,363.4400 | 9,350.1300 | 9,359.7600 | 9,368.8000 | 9,364.2800 |
| Thursday 15 May 2014 (15/05/2014) | 9,366.8400 | 9,364.5000 | 9,348.0200 | 9,363.8800 | 9,355.9500 |
| Wednesday 14 May 2014 (14/05/2014) | 9,356.2200 | 9,365.9100 | 9,354.5200 | 9,366.5300 | 9,360.5250 |
| Tuesday 13 May 2014 (13/05/2014) | 9,396.3800 | 9,356.7400 | 9,379.9700 | 9,388.6700 | 9,384.3200 |
| Monday 12 May 2014 (12/05/2014) | 9,395.6600 | 9,396.6200 | 9,397.9600 | 9,397.7800 | 9,397.8700 |
| Friday 9 May 2014 (09/05/2014) | 9,451.4900 | 9,396.4200 | 9,436.0700 | 9,410.3600 | 9,423.2150 |
| Thursday 8 May 2014 (08/05/2014) | 9,500.5300 | 9,451.4900 | 9,464.2200 | 9,533.1600 | 9,498.6900 |
| Wednesday 7 May 2014 (07/05/2014) | 9,595.9100 | 9,498.7300 | 9,584.3000 | 9,510.3100 | 9,547.3050 |
| Tuesday 6 May 2014 (06/05/2014) | 9,473.9700 | 9,596.9800 | 9,595.1300 | 9,475.4000 | 9,535.2650 |
| Monday 5 May 2014 (05/05/2014) | 9,478.8200 | 9,474.7500 | 9,470.6300 | 9,476.7800 | 9,473.7050 |
| Friday 2 May 2014 (02/05/2014) | 9,653.1200 | 9,475.0500 | 9,641.2500 | 9,455.0100 | 9,548.1300 |
| Thursday 1 May 2014 (01/05/2014) | 9,582.1000 | 9,652.2200 | 9,741.7600 | 9,591.4600 | 9,666.6100 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 9,432.0800 | 9,584.0900 | 9,570.6600 | 9,459.9000 | 9,515.2800 |
| Tuesday 29 April 2014 (29/04/2014) | 9,453.3500 | 9,434.8700 | 9,429.7500 | 9,471.8400 | 9,450.7950 |
| Monday 28 April 2014 (28/04/2014) | 9,442.9400 | 9,455.2400 | 9,451.0600 | 9,434.5900 | 9,442.8250 |
| Friday 25 April 2014 (25/04/2014) | 9,446.2500 | 9,432.3200 | 9,447.6200 | 9,440.0000 | 9,443.8100 |
| Thursday 24 April 2014 (24/04/2014) | 9,436.6900 | 9,448.2100 | 9,436.0400 | 9,448.1000 | 9,442.0700 |
| Wednesday 23 April 2014 (23/04/2014) | 9,422.0900 | 9,436.6900 | 9,424.7900 | 9,441.4900 | 9,433.1400 |
| Tuesday 22 April 2014 (22/04/2014) | 9,423.6100 | 9,422.8300 | 9,424.0000 | 9,423.4200 | 9,423.7100 |
| Monday 21 April 2014 (21/04/2014) | 9,612.6200 | 9,421.7200 | 9,694.0300 | 9,442.9400 | 9,568.4850 |
| Friday 18 April 2014 (18/04/2014) | 9,434.3600 | 9,622.7600 | 9,699.5600 | 9,443.4000 | 9,571.4800 |
| Thursday 17 April 2014 (17/04/2014) | 9,422.1900 | 9,434.2800 | 9,433.6700 | 9,447.0600 | 9,440.3650 |
| Wednesday 16 April 2014 (16/04/2014) | 9,432.9500 | 9,422.4700 | 9,431.7300 | 9,442.0800 | 9,436.9050 |
| Tuesday 15 April 2014 (15/04/2014) | 9,439.6100 | 9,432.9500 | 9,425.1700 | 9,450.9000 | 9,438.0350 |
| Monday 14 April 2014 (14/04/2014) | 9,369.6600 | 9,439.4000 | 9,436.6600 | 9,364.2800 | 9,400.4700 |
| Friday 11 April 2014 (11/04/2014) | 9,476.1300 | 9,388.1800 | 9,474.4900 | 9,395.7100 | 9,435.1000 |
| Thursday 10 April 2014 (10/04/2014) | 9,357.5900 | 9,476.9200 | 9,444.5000 | 9,370.9200 | 9,407.7100 |
| Wednesday 9 April 2014 (09/04/2014) | 9,423.3000 | 9,356.8200 | 9,417.1500 | 9,327.5800 | 9,372.3650 |
| Tuesday 8 April 2014 (08/04/2014) | 9,378.2100 | 9,424.0400 | 9,420.5500 | 9,379.7900 | 9,400.1700 |
| Monday 7 April 2014 (07/04/2014) | 9,349.6200 | 9,377.2400 | 9,372.6000 | 9,370.3400 | 9,371.4700 |
| Friday 4 April 2014 (04/04/2014) | 9,369.4500 | 9,347.9700 | 9,355.5000 | 9,358.8000 | 9,357.1500 |
| Thursday 3 April 2014 (03/04/2014) | 9,402.9200 | 9,370.2300 | 9,556.0900 | 9,409.7300 | 9,482.9100 |
| Wednesday 2 April 2014 (02/04/2014) | 9,422.4500 | 9,402.7500 | 9,405.8700 | 9,433.3200 | 9,419.5950 |
| Tuesday 1 April 2014 (01/04/2014) | 9,397.0700 | 9,422.4500 | 9,397.0800 | 9,423.2100 | 9,410.1450 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 9,393.3200 | 9,397.4600 | 9,398.0000 | 9,409.4800 | 9,403.7400 |
| Friday 28 March 2014 (28/03/2014) | 9,384.2000 | 9,395.4000 | 9,378.1400 | 9,391.7200 | 9,384.9300 |
| Thursday 27 March 2014 (27/03/2014) | 9,404.3000 | 9,385.5600 | 9,394.7300 | 9,415.7800 | 9,405.2550 |
| Wednesday 26 March 2014 (26/03/2014) | 9,526.5600 | 9,402.9800 | 9,476.9400 | 9,443.6200 | 9,460.2800 |
| Tuesday 25 March 2014 (25/03/2014) | 9,452.3100 | 9,519.3900 | 9,504.5400 | 9,453.2500 | 9,478.8950 |
| Monday 24 March 2014 (24/03/2014) | 9,435.5400 | 9,451.1000 | 9,417.3900 | 9,436.1000 | 9,426.7450 |
| Friday 21 March 2014 (21/03/2014) | 9,410.5500 | 9,424.5300 | 9,415.7200 | 9,422.2300 | 9,418.9750 |
| Thursday 20 March 2014 (20/03/2014) | 9,444.6000 | 9,413.1100 | 9,408.9600 | 9,424.3000 | 9,416.6300 |
| Wednesday 19 March 2014 (19/03/2014) | 9,516.6700 | 9,444.0100 | 9,498.5800 | 9,471.9400 | 9,485.2600 |
| Tuesday 18 March 2014 (18/03/2014) | 9,508.4500 | 9,514.3600 | 9,504.8100 | 9,496.7700 | 9,500.7900 |
| Monday 17 March 2014 (17/03/2014) | 9,499.0400 | 9,508.1200 | 9,493.2400 | 9,504.0200 | 9,498.6300 |
| Friday 14 March 2014 (14/03/2014) | 9,469.2600 | 9,499.5000 | 9,476.5400 | 9,495.6000 | 9,486.0700 |
| Thursday 13 March 2014 (13/03/2014) | 9,493.0600 | 9,467.9200 | 9,502.6200 | 9,500.7500 | 9,501.6850 |
| Wednesday 12 March 2014 (12/03/2014) | 9,466.6800 | 9,493.8900 | 9,457.2100 | 9,492.1300 | 9,474.6700 |
| Tuesday 11 March 2014 (11/03/2014) | 9,477.6200 | 9,466.6800 | 9,461.3100 | 9,469.4900 | 9,465.4000 |
| Monday 10 March 2014 (10/03/2014) | 9,480.6300 | 9,477.2800 | 9,478.6100 | 9,474.4500 | 9,476.5300 |
| Friday 7 March 2014 (07/03/2014) | 9,457.6900 | 9,474.3300 | 9,481.4200 | 9,476.8000 | 9,479.1100 |
| Thursday 6 March 2014 (06/03/2014) | 9,381.2700 | 9,459.2600 | 9,394.9100 | 9,444.5200 | 9,419.7150 |
| Wednesday 5 March 2014 (05/03/2014) | 9,383.3900 | 9,379.7100 | 9,379.5200 | 9,384.6900 | 9,382.1050 |
| Tuesday 4 March 2014 (04/03/2014) | 9,370.6700 | 9,383.7500 | 9,380.0100 | 9,385.4000 | 9,382.7050 |
| Monday 3 March 2014 (03/03/2014) | 9,398.7200 | 9,370.0100 | 9,408.3900 | 9,375.5400 | 9,391.9650 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 9,363.7600 | 9,430.8000 | 9,376.9700 | 9,417.5800 | 9,397.2750 |
| Thursday 27 February 2014 (27/02/2014) | 9,335.6900 | 9,361.2700 | 9,346.0400 | 9,346.1100 | 9,346.0750 |
| Wednesday 26 February 2014 (26/02/2014) | 9,381.1200 | 9,335.6900 | 9,350.9300 | 9,362.1000 | 9,356.5150 |
| Tuesday 25 February 2014 (25/02/2014) | 9,654.5200 | 9,380.5400 | 9,632.0100 | 9,387.6300 | 9,509.8200 |
| Monday 24 February 2014 (24/02/2014) | 9,380.1500 | 9,654.4400 | 9,652.2500 | 9,389.1300 | 9,520.6900 |
| Friday 21 February 2014 (21/02/2014) | 9,368.5600 | 9,382.3000 | 9,482.5400 | 9,377.0100 | 9,429.7750 |
| Thursday 20 February 2014 (20/02/2014) | 9,376.0200 | 9,370.0000 | 9,363.6200 | 9,372.6500 | 9,368.1350 |
| Wednesday 19 February 2014 (19/02/2014) | 9,397.1600 | 9,377.1200 | 9,388.8000 | 9,401.0700 | 9,394.9350 |
| Tuesday 18 February 2014 (18/02/2014) | 9,353.4300 | 9,396.3000 | 9,357.6100 | 9,396.3000 | 9,376.9550 |
| Monday 17 February 2014 (17/02/2014) | 9,363.2600 | 9,352.6700 | 9,369.7200 | 9,354.2100 | 9,361.9650 |
| Friday 14 February 2014 (14/02/2014) | 9,337.8000 | 9,356.3500 | 9,566.2300 | 9,345.9500 | 9,456.0900 |
| Thursday 13 February 2014 (13/02/2014) | 9,281.5600 | 9,339.6000 | 9,305.9300 | 9,320.2500 | 9,313.0900 |
| Wednesday 12 February 2014 (12/02/2014) | 9,313.4900 | 9,283.8500 | 9,284.2800 | 9,318.8100 | 9,301.5450 |
| Tuesday 11 February 2014 (11/02/2014) | 9,320.4700 | 9,312.7200 | 9,323.9100 | 9,339.7200 | 9,331.8150 |
| Monday 10 February 2014 (10/02/2014) | 9,296.5600 | 9,320.7200 | 9,304.1300 | 9,320.4800 | 9,312.3050 |
| Friday 7 February 2014 (07/02/2014) | 9,283.9900 | 9,314.2800 | 9,293.9900 | 9,284.6800 | 9,289.3350 |
| Thursday 6 February 2014 (06/02/2014) | 9,243.8600 | 9,284.5700 | 9,242.7800 | 9,292.5600 | 9,267.6700 |
| Wednesday 5 February 2014 (05/02/2014) | 9,230.7900 | 9,242.0900 | 9,225.7400 | 9,257.5400 | 9,241.6400 |
| Tuesday 4 February 2014 (04/02/2014) | 9,233.2200 | 9,228.8700 | 9,218.4000 | 9,252.8300 | 9,235.6150 |
| Monday 3 February 2014 (03/02/2014) | 9,209.4400 | 9,236.8100 | 9,208.2700 | 9,232.6100 | 9,220.4400 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 9,250.7400 | 9,212.9000 | 9,223.8800 | 9,249.3200 | 9,236.6000 |
| Thursday 30 January 2014 (30/01/2014) | 9,326.9300 | 9,252.4700 | 9,294.2000 | 9,302.7400 | 9,298.4700 |
| Wednesday 29 January 2014 (29/01/2014) | 9,333.6100 | 9,324.4500 | 9,311.3000 | 9,332.1800 | 9,321.7400 |
| Tuesday 28 January 2014 (28/01/2014) | 9,331.7900 | 9,333.5300 | 9,326.8400 | 9,332.6200 | 9,329.7300 |
| Monday 27 January 2014 (27/01/2014) | 9,336.9300 | 9,333.0600 | 9,549.2600 | 9,344.6800 | 9,446.9700 |
| Friday 24 January 2014 (24/01/2014) | 9,396.7700 | 9,337.9500 | 9,372.5000 | 9,341.6600 | 9,357.0800 |
| Thursday 23 January 2014 (23/01/2014) | 9,252.8400 | 9,393.3600 | 9,491.3800 | 9,327.0100 | 9,409.1950 |
| Wednesday 22 January 2014 (22/01/2014) | 9,479.7500 | 9,253.3300 | 9,406.1900 | 9,257.3700 | 9,331.7800 |
| Tuesday 21 January 2014 (21/01/2014) | 9,263.9900 | 9,479.7500 | 9,461.5100 | 9,261.3900 | 9,361.4500 |
| Monday 20 January 2014 (20/01/2014) | 9,261.2400 | 9,263.9900 | 9,254.5700 | 9,265.0800 | 9,259.8250 |
| Friday 17 January 2014 (17/01/2014) | 9,508.3300 | 9,253.3400 | 9,446.2700 | 9,300.3900 | 9,373.3300 |
| Thursday 16 January 2014 (16/01/2014) | 9,291.6300 | 9,507.5400 | 9,487.8300 | 9,297.5200 | 9,392.6750 |
| Wednesday 15 January 2014 (15/01/2014) | 9,344.0100 | 9,291.9600 | 9,306.9300 | 9,287.3000 | 9,297.1150 |
| Tuesday 14 January 2014 (14/01/2014) | 9,333.7200 | 9,343.5900 | 9,339.7900 | 9,330.6300 | 9,335.2100 |
| Monday 13 January 2014 (13/01/2014) | 9,327.5300 | 9,332.5500 | 9,414.7100 | 9,314.4900 | 9,364.6000 |
| Friday 10 January 2014 (10/01/2014) | 9,293.3600 | 9,315.6800 | 9,440.4600 | 9,304.9600 | 9,372.7100 |
| Thursday 9 January 2014 (09/01/2014) | 9,418.6900 | 9,294.1200 | 9,404.5300 | 9,295.4200 | 9,349.9750 |
| Wednesday 8 January 2014 (08/01/2014) | 9,298.3400 | 9,278.2100 | 9,268.1100 | 9,303.3900 | 9,285.7500 |
| Tuesday 7 January 2014 (07/01/2014) | 9,310.9400 | 9,447.6300 | 9,459.5400 | 9,308.7000 | 9,384.1200 |
| Monday 6 January 2014 (06/01/2014) | 9,296.4900 | 9,308.7000 | 9,423.0400 | 9,303.3400 | 9,363.1900 |
| Friday 3 January 2014 (03/01/2014) | 9,316.5500 | 9,277.4900 | 9,442.9400 | 9,309.1300 | 9,376.0350 |
| Thursday 2 January 2014 (02/01/2014) | 9,390.3900 | 9,316.5500 | 9,440.2500 | 9,324.9600 | 9,382.6050 |
| Wednesday 1 January 2014 (01/01/2014) | 9,393.7000 | 9,388.9300 | 9,541.7200 | 9,404.0500 | 9,472.8850 |