Euro-Guinea Franc History: 2013

Daily EUR/GNF rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 9549.73 on 30/12/2013

Lowest exchange rate of 2013: 8759.3 on 10/07/2013

Average exchange rate of 2013: 9172.7327


Historical Graph For Converting Euros into Guinea Francs

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Guinea Franc on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
9,424.0000
9,395.8600
9,533.9400
9,423.4600
9,478.7000
Monday 30 December 2013 (30/12/2013)
9,390.6300
9,426.4200
9,549.7300
9,415.6100
9,482.6700
Friday 27 December 2013 (27/12/2013)
9,352.9600
9,380.1600
9,547.0700
9,404.4500
9,475.7600
Thursday 26 December 2013 (26/12/2013)
9,343.6800
9,352.9600
9,495.5000
9,344.4600
9,419.9800
Wednesday 25 December 2013 (25/12/2013)
9,343.1900
9,343.6800
9,335.5600
9,369.6600
9,352.6100
Tuesday 24 December 2013 (24/12/2013)
9,345.7500
9,338.3500
9,486.5700
9,344.8200
9,415.6950
Monday 23 December 2013 (23/12/2013)
9,352.1400
9,504.3500
9,484.5800
9,352.8200
9,418.7000
Friday 20 December 2013 (20/12/2013)
9,477.3500
9,355.9600
9,466.4300
9,344.5000
9,405.4650
Thursday 19 December 2013 (19/12/2013)
9,350.9600
9,480.0200
9,471.3300
9,334.1100
9,402.7200
Wednesday 18 December 2013 (18/12/2013)
9,401.0500
9,342.6900
9,386.3800
9,402.6400
9,394.5100
Tuesday 17 December 2013 (17/12/2013)
9,393.5200
9,400.9300
9,529.9300
9,383.5400
9,456.7350
Monday 16 December 2013 (16/12/2013)
9,377.0800
9,392.3400
9,378.7800
9,401.6200
9,390.2000
Friday 13 December 2013 (13/12/2013)
9,392.2100
9,527.9400
9,527.9600
9,375.7600
9,451.8600
Thursday 12 December 2013 (12/12/2013)
9,413.1300
9,392.4600
9,525.0500
9,399.0700
9,462.0600
Wednesday 11 December 2013 (11/12/2013)
9,403.1100
9,414.2700
9,500.4600
9,414.1700
9,457.3150
Tuesday 10 December 2013 (10/12/2013)
9,377.3800
9,402.6100
9,519.6700
9,406.6800
9,463.1750
Monday 9 December 2013 (09/12/2013)
9,366.7300
9,379.2200
9,519.5200
9,358.2400
9,438.8800
Friday 6 December 2013 (06/12/2013)
9,335.6800
9,354.7400
9,476.5400
9,349.4100
9,412.9750
Thursday 5 December 2013 (05/12/2013)
9,277.8800
9,332.1600
9,407.3000
9,331.6000
9,369.4500
Wednesday 4 December 2013 (04/12/2013)
9,418.2400
9,275.8900
9,400.4600
9,278.9400
9,339.7000
Tuesday 3 December 2013 (03/12/2013)
9,245.9000
9,278.1300
9,389.2600
9,262.7700
9,326.0150
Monday 2 December 2013 (02/12/2013)
9,274.1000
9,247.8900
9,371.6800
9,268.8300
9,320.2550

November

Friday 29 November 2013 (29/11/2013)
9,291.4600
9,278.6100
9,420.5100
9,303.6000
9,362.0550
Thursday 28 November 2013 (28/11/2013)
9,268.9300
9,290.6900
9,278.6600
9,285.1900
9,281.9250
Wednesday 27 November 2013 (27/11/2013)
9,267.8500
9,268.9300
9,399.2800
9,278.9600
9,339.1200
Tuesday 26 November 2013 (26/11/2013)
9,226.6900
9,268.4400
9,380.1900
9,244.2500
9,312.2200
Monday 25 November 2013 (25/11/2013)
9,267.3700
9,228.2200
9,327.3800
9,221.3200
9,274.3500
Friday 22 November 2013 (22/11/2013)
9,196.2200
9,265.8300
9,409.4800
9,233.1300
9,321.3050
Thursday 21 November 2013 (21/11/2013)
9,174.3100
9,196.2200
9,195.2700
9,175.6800
9,185.4750
Wednesday 20 November 2013 (20/11/2013)
9,244.4000
9,172.4600
9,198.5700
9,249.9400
9,224.2550
Tuesday 19 November 2013 (19/11/2013)
9,216.8000
9,245.0900
9,225.7700
9,234.6600
9,230.2150
Monday 18 November 2013 (18/11/2013)
9,215.3100
9,215.8800
9,210.5400
9,226.6700
9,218.6050
Friday 15 November 2013 (15/11/2013)
9,189.4400
9,214.3300
9,205.5200
9,192.9900
9,199.2550
Thursday 14 November 2013 (14/11/2013)
9,193.0300
9,189.3600
9,191.6700
9,209.3900
9,200.5300
Wednesday 13 November 2013 (13/11/2013)
9,182.3300
9,192.2600
9,173.6500
9,190.6900
9,182.1700
Tuesday 12 November 2013 (12/11/2013)
9,151.8200
9,181.3200
9,143.7500
9,171.1300
9,157.4400
Monday 11 November 2013 (11/11/2013)
9,126.9200
9,151.0500
9,128.8400
9,150.5500
9,139.6950
Friday 8 November 2013 (08/11/2013)
9,171.0100
9,129.2300
9,158.3900
9,121.4200
9,139.9050
Thursday 7 November 2013 (07/11/2013)
9,437.4000
9,171.0100
9,320.7200
9,204.3400
9,262.5300
Wednesday 6 November 2013 (06/11/2013)
9,200.4000
9,437.4000
9,409.6400
9,219.0000
9,314.3200
Tuesday 5 November 2013 (05/11/2013)
9,234.9400
9,201.1800
9,197.3800
9,235.8300
9,216.6050
Monday 4 November 2013 (04/11/2013)
9,219.1900
9,232.9700
9,222.3800
9,215.8400
9,219.1100
Friday 1 November 2013 (01/11/2013)
9,274.3100
9,217.9700
9,252.2400
9,219.1200
9,235.6800

October

Thursday 31 October 2013 (31/10/2013)
9,382.8000
9,272.7200
9,282.0900
9,371.9800
9,327.0350
Wednesday 30 October 2013 (30/10/2013)
9,379.1900
9,388.4300
9,389.3500
9,379.0500
9,384.2000
Tuesday 29 October 2013 (29/10/2013)
9,431.2100
9,381.8700
9,430.4000
9,390.5400
9,410.4700
Monday 28 October 2013 (28/10/2013)
9,437.3900
9,431.2100
9,427.0700
9,424.0500
9,425.5600
Friday 25 October 2013 (25/10/2013)
9,426.6500
9,443.4700
9,411.5100
9,433.7100
9,422.6100
Thursday 24 October 2013 (24/10/2013)
9,416.3000
9,425.8100
9,419.6000
9,434.6000
9,427.1000
Wednesday 23 October 2013 (23/10/2013)
9,412.2700
9,416.9400
9,415.2000
9,412.5900
9,413.8950
Tuesday 22 October 2013 (22/10/2013)
9,336.7800
9,412.2700
9,394.6800
9,351.0400
9,372.8600
Monday 21 October 2013 (21/10/2013)
9,347.2400
9,336.9500
9,337.3300
9,334.8900
9,336.1100
Friday 18 October 2013 (18/10/2013)
9,338.4400
9,347.8700
9,335.7300
9,337.7100
9,336.7200
Thursday 17 October 2013 (17/10/2013)
9,244.8500
9,337.6500
9,329.1900
9,252.1900
9,290.6900
Wednesday 16 October 2013 (16/10/2013)
9,230.1100
9,242.7500
9,223.6900
9,217.5900
9,220.6400
Tuesday 15 October 2013 (15/10/2013)
9,259.1200
9,230.7000
9,362.4400
9,238.8700
9,300.6550
Monday 14 October 2013 (14/10/2013)
9,263.0500
9,260.3100
9,274.0600
9,265.1000
9,269.5800
Friday 11 October 2013 (11/10/2013)
9,230.9900
9,246.5200
9,371.0400
9,257.5100
9,314.2750
Thursday 10 October 2013 (10/10/2013)
9,236.9200
9,231.4100
9,382.5400
9,235.5200
9,309.0300
Wednesday 9 October 2013 (09/10/2013)
9,268.8200
9,238.3900
9,332.8800
9,230.5900
9,281.7350
Tuesday 8 October 2013 (08/10/2013)
9,268.4600
9,268.7100
9,424.6400
9,294.2600
9,359.4500
Monday 7 October 2013 (07/10/2013)
9,251.2500
9,270.9200
9,416.7200
9,255.1700
9,335.9450
Friday 4 October 2013 (04/10/2013)
9,301.6100
9,255.7400
9,412.3300
9,264.9000
9,338.6150
Thursday 3 October 2013 (03/10/2013)
9,271.1700
9,301.1600
9,421.6900
9,313.7200
9,367.7050
Wednesday 2 October 2013 (02/10/2013)
9,231.9200
9,276.1400
9,379.8500
9,247.2800
9,313.5650
Tuesday 1 October 2013 (01/10/2013)
9,230.8200
9,233.5300
9,387.4400
9,242.1600
9,314.8000

September

Monday 30 September 2013 (30/09/2013)
9,226.2000
9,232.8500
9,220.7900
9,238.4900
9,229.6400
Friday 27 September 2013 (27/09/2013)
9,212.2100
9,237.1400
9,385.5400
9,218.5700
9,302.0550
Thursday 26 September 2013 (26/09/2013)
9,239.3200
9,211.3800
9,219.9300
9,213.3300
9,216.6300
Wednesday 25 September 2013 (25/09/2013)
9,195.7400
9,238.5400
9,226.2500
9,212.3500
9,219.3000
Tuesday 24 September 2013 (24/09/2013)
9,211.6200
9,194.3100
9,207.7500
9,208.3500
9,208.0500
Monday 23 September 2013 (23/09/2013)
9,246.3400
9,210.8500
9,219.3300
9,239.6500
9,229.4900
Friday 20 September 2013 (20/09/2013)
9,232.9100
9,242.6300
9,232.5200
9,237.0400
9,234.7800
Thursday 19 September 2013 (19/09/2013)
9,229.1500
9,233.6900
9,224.0400
9,232.2700
9,228.1550
Wednesday 18 September 2013 (18/09/2013)
9,120.2900
9,229.2900
9,206.8200
9,112.1400
9,159.4800
Tuesday 17 September 2013 (17/09/2013)
9,100.6500
9,120.2900
9,100.8900
9,123.7400
9,112.3150
Monday 16 September 2013 (16/09/2013)
9,087.0100
9,102.0000
9,121.1300
9,097.6800
9,109.4050
Friday 13 September 2013 (13/09/2013)
9,083.0500
9,080.7400
9,062.5000
9,077.3600
9,069.9300
Thursday 12 September 2013 (12/09/2013)
9,092.0900
9,082.0300
9,077.5500
9,087.0400
9,082.2950
Wednesday 11 September 2013 (11/09/2013)
9,053.3800
9,089.7000
9,058.7700
9,056.3800
9,057.5750
Tuesday 10 September 2013 (10/09/2013)
9,045.9400
9,053.3800
9,050.9600
9,053.5100
9,052.2350
Monday 9 September 2013 (09/09/2013)
9,016.6000
9,046.9600
9,039.0200
9,040.2200
9,039.6200
Friday 6 September 2013 (06/09/2013)
8,976.6900
9,017.3600
8,988.4200
8,998.6500
8,993.5350
Thursday 5 September 2013 (05/09/2013)
9,037.1900
8,978.2000
8,990.3300
9,022.8500
9,006.5900
Wednesday 4 September 2013 (04/09/2013)
9,020.7400
9,037.5300
9,021.6600
9,019.3100
9,020.4850
Tuesday 3 September 2013 (03/09/2013)
9,031.9100
9,019.9800
9,002.2800
9,026.7500
9,014.5150
Monday 2 September 2013 (02/09/2013)
8,998.6400
9,031.9100
9,029.3100
9,013.2100
9,021.2600

August

Friday 30 August 2013 (30/08/2013)
9,040.5600
9,020.1200
9,029.9900
9,031.3900
9,030.6900
Thursday 29 August 2013 (29/08/2013)
9,117.8800
9,040.4000
9,198.0600
9,087.8300
9,142.9450
Wednesday 28 August 2013 (28/08/2013)
9,137.6600
9,117.9700
9,098.9200
9,128.4900
9,113.7050
Tuesday 27 August 2013 (27/08/2013)
9,130.4700
9,136.8800
9,134.2800
9,121.5900
9,127.9350
Monday 26 August 2013 (26/08/2013)
9,145.2400
9,128.9100
9,136.0300
9,140.9200
9,138.4750
Friday 23 August 2013 (23/08/2013)
9,229.3700
9,141.7500
9,208.2300
9,133.4400
9,170.8350
Thursday 22 August 2013 (22/08/2013)
9,239.7200
9,230.7600
9,232.6400
9,232.0300
9,232.3350
Wednesday 21 August 2013 (21/08/2013)
9,162.0300
9,241.3000
9,236.6400
9,166.9200
9,201.7800
Tuesday 20 August 2013 (20/08/2013)
9,107.9700
9,161.2400
9,124.5200
9,157.7800
9,141.1500
Monday 19 August 2013 (19/08/2013)
9,100.7300
9,108.7400
9,107.5100
9,103.8400
9,105.6750
Friday 16 August 2013 (16/08/2013)
9,107.3500
9,095.4500
9,104.6700
9,113.9500
9,109.3100
Thursday 15 August 2013 (15/08/2013)
9,047.2000
9,112.4000
9,082.9200
9,064.2600
9,073.5900
Wednesday 14 August 2013 (14/08/2013)
9,051.6000
9,046.3500
9,045.4500
9,061.7400
9,053.5950
Tuesday 13 August 2013 (13/08/2013)
9,083.9500
9,054.6100
9,024.7700
9,067.5900
9,046.1800
Monday 12 August 2013 (12/08/2013)
9,186.1700
9,085.1700
9,175.8200
9,091.2600
9,133.5400
Friday 9 August 2013 (09/08/2013)
9,219.8600
9,192.6200
9,316.3700
9,202.5500
9,259.4600
Thursday 8 August 2013 (08/08/2013)
9,109.7000
9,217.7700
9,218.8700
9,118.4900
9,168.6800
Wednesday 7 August 2013 (07/08/2013)
9,086.7700
9,109.7000
9,090.1600
9,137.0000
9,113.5800
Tuesday 6 August 2013 (06/08/2013)
9,057.7700
9,086.7700
9,055.5000
9,089.5900
9,072.5450
Monday 5 August 2013 (05/08/2013)
9,072.1900
9,056.9900
9,054.4600
9,071.0500
9,062.7550
Friday 2 August 2013 (02/08/2013)
9,001.3100
9,077.6700
9,071.9400
9,005.5100
9,038.7250
Thursday 1 August 2013 (01/08/2013)
9,042.9500
9,000.4400
8,975.0000
9,023.7700
8,999.3850

July

Wednesday 31 July 2013 (31/07/2013)
9,148.1300
9,044.2600
9,148.8900
9,026.6500
9,087.7700
Tuesday 30 July 2013 (30/07/2013)
9,163.5800
9,150.3200
9,269.1800
9,145.4900
9,207.3350
Monday 29 July 2013 (29/07/2013)
9,135.5300
9,165.4000
9,273.6400
9,115.7100
9,194.6750
Friday 26 July 2013 (26/07/2013)
9,128.1800
9,128.2700
9,275.5800
9,121.2900
9,198.4350
Thursday 25 July 2013 (25/07/2013)
9,025.9400
9,125.8700
9,235.4900
9,051.2600
9,143.3750
Wednesday 24 July 2013 (24/07/2013)
9,040.3500
9,028.1000
9,183.8700
9,023.9000
9,103.8850
Tuesday 23 July 2013 (23/07/2013)
9,002.2300
9,040.3500
9,183.4700
9,009.3000
9,096.3850
Monday 22 July 2013 (22/07/2013)
9,039.0600
9,171.7000
9,174.0500
9,026.9600
9,100.5050
Friday 19 July 2013 (19/07/2013)
8,957.7200
9,041.3200
9,116.7300
8,974.3700
9,045.5500
Thursday 18 July 2013 (18/07/2013)
8,970.3200
8,955.7500
8,945.9900
8,963.9500
8,954.9700
Wednesday 17 July 2013 (17/07/2013)
8,996.5300
8,971.1000
8,973.1200
8,996.6000
8,984.8600
Tuesday 16 July 2013 (16/07/2013)
8,908.4000
8,994.4400
8,953.7600
8,962.8200
8,958.2900
Monday 15 July 2013 (15/07/2013)
8,923.9600
8,909.9400
8,904.2900
8,912.5700
8,908.4300
Friday 12 July 2013 (12/07/2013)
8,947.9900
8,923.1900
8,937.8100
8,917.0800
8,927.4450
Thursday 11 July 2013 (11/07/2013)
8,862.7700
8,956.7800
8,947.2100
8,910.2700
8,928.7400
Wednesday 10 July 2013 (10/07/2013)
8,703.5800
8,856.9600
8,787.0900
8,759.3000
8,773.1950
Tuesday 9 July 2013 (09/07/2013)
8,787.8100
8,704.3200
8,765.9300
8,767.9200
8,766.9250
Monday 8 July 2013 (08/07/2013)
8,798.9700
8,789.5000
8,980.7300
8,790.2500
8,885.4900
Friday 5 July 2013 (05/07/2013)
8,925.4500
8,805.5000
8,918.5700
8,763.3800
8,840.9750
Thursday 4 July 2013 (04/07/2013)
9,008.2600
8,925.4500
9,002.7200
8,988.6000
8,995.6600
Wednesday 3 July 2013 (03/07/2013)
9,039.4700
9,012.6900
9,013.5700
8,929.2600
8,971.4150
Tuesday 2 July 2013 (02/07/2013)
9,144.6600
9,039.9000
9,114.4700
8,887.5000
9,000.9850
Monday 1 July 2013 (01/07/2013)
8,886.6200
8,920.8500
9,121.4600
8,920.6100
9,021.0350

June

Friday 28 June 2013 (28/06/2013)
8,903.1800
8,882.8400
9,071.7500
8,898.2900
8,985.0200
Thursday 27 June 2013 (27/06/2013)
8,883.6800
8,902.4200
9,046.0100
8,888.8700
8,967.4400
Wednesday 26 June 2013 (26/06/2013)
9,166.6700
8,883.6800
9,153.1200
8,879.7400
9,016.4300
Tuesday 25 June 2013 (25/06/2013)
8,963.2000
9,168.0500
9,165.3700
8,953.9500
9,059.6600
Monday 24 June 2013 (24/06/2013)
8,938.8800
8,963.2000
9,179.3300
8,958.3100
9,068.8200
Friday 21 June 2013 (21/06/2013)
9,028.9800
8,961.1900
9,210.1600
8,975.4600
9,092.8100
Thursday 20 June 2013 (20/06/2013)
9,074.2700
9,031.7100
9,248.0200
9,048.3700
9,148.1950
Wednesday 19 June 2013 (19/06/2013)
9,402.4800
9,075.0500
9,405.6700
9,068.8100
9,237.2400
Tuesday 18 June 2013 (18/06/2013)
9,295.5000
9,402.4800
9,377.5600
9,144.5600
9,261.0600
Monday 17 June 2013 (17/06/2013)
9,171.3300
9,296.2900
9,348.4700
9,188.8700
9,268.6700
Friday 14 June 2013 (14/06/2013)
9,148.6400
9,184.8200
9,357.9800
9,126.7500
9,242.3650
Thursday 13 June 2013 (13/06/2013)
9,109.3000
9,151.2100
9,307.9300
9,142.9900
9,225.4600
Wednesday 12 June 2013 (12/06/2013)
9,099.9900
9,111.6200
9,285.1500
9,098.3400
9,191.7450
Tuesday 11 June 2013 (11/06/2013)
9,061.6400
9,098.4500
9,093.0800
9,077.8200
9,085.4500
Monday 10 June 2013 (10/06/2013)
9,033.9300
9,062.4900
9,141.6400
9,025.8900
9,083.7650
Friday 7 June 2013 (07/06/2013)
9,057.3200
9,024.1300
9,055.5500
9,024.8100
9,040.1800
Thursday 6 June 2013 (06/06/2013)
9,073.8600
9,057.0600
9,083.6700
9,004.6000
9,044.1350
Wednesday 5 June 2013 (05/06/2013)
9,067.2400
9,073.8600
9,067.0900
9,059.7500
9,063.4200
Tuesday 4 June 2013 (04/06/2013)
9,060.6900
9,066.4600
9,059.6500
9,062.1400
9,060.8950
Monday 3 June 2013 (03/06/2013)
9,001.9600
9,059.1400
9,138.5000
9,014.3800
9,076.4400

May

Friday 31 May 2013 (31/05/2013)
9,173.4100
9,006.7500
9,131.1600
9,004.1200
9,067.6400
Thursday 30 May 2013 (30/05/2013)
8,967.0700
9,173.4100
9,152.2800
9,009.1100
9,080.6950
Wednesday 29 May 2013 (29/05/2013)
8,905.0300
8,967.0700
9,083.4500
8,943.6200
9,013.5350
Tuesday 28 May 2013 (28/05/2013)
8,961.3000
8,905.0300
8,950.2000
8,925.3700
8,937.7850
Monday 27 May 2013 (27/05/2013)
8,980.6000
8,958.9000
8,969.9600
8,963.2200
8,966.5900
Friday 24 May 2013 (24/05/2013)
8,960.0200
9,157.1700
9,145.4500
8,977.4700
9,061.4600
Thursday 23 May 2013 (23/05/2013)
8,962.3200
8,962.4100
8,949.5800
8,941.7200
8,945.6500
Wednesday 22 May 2013 (22/05/2013)
8,995.4900
8,961.5500
8,998.8100
8,995.3600
8,997.0850
Tuesday 21 May 2013 (21/05/2013)
8,976.8600
8,993.7800
8,983.9600
8,976.6500
8,980.3050
Monday 20 May 2013 (20/05/2013)
8,937.6200
8,978.3000
8,979.0700
8,955.7900
8,967.4300
Friday 17 May 2013 (17/05/2013)
8,978.7400
8,954.0400
8,976.3100
8,947.5200
8,961.9150
Thursday 16 May 2013 (16/05/2013)
8,979.2800
9,003.9700
8,989.7300
8,975.4500
8,982.5900
Wednesday 15 May 2013 (15/05/2013)
9,013.5100
8,979.1100
8,971.0700
9,001.4500
8,986.2600
Tuesday 14 May 2013 (14/05/2013)
9,043.5900
9,011.9800
9,055.0800
9,031.4200
9,043.2500
Monday 13 May 2013 (13/05/2013)
9,058.3600
9,042.7400
9,051.8600
9,046.7100
9,049.2850
Friday 10 May 2013 (10/05/2013)
9,110.1700
9,075.9400
9,101.5100
9,054.8300
9,078.1700
Thursday 9 May 2013 (09/05/2013)
9,167.2200
9,108.9100
9,135.9100
9,132.5300
9,134.2200
Wednesday 8 May 2013 (08/05/2013)
9,113.3500
9,167.5600
9,171.3900
9,151.7000
9,161.5450
Tuesday 7 May 2013 (07/05/2013)
9,115.9300
9,113.2700
9,111.4900
9,118.2900
9,114.8900
Monday 6 May 2013 (06/05/2013)
9,169.9000
9,114.4000
9,138.5400
9,130.9600
9,134.7500
Friday 3 May 2013 (03/05/2013)
9,122.4500
9,152.9100
9,258.3400
9,152.0100
9,205.1750
Thursday 2 May 2013 (02/05/2013)
9,201.7300
9,225.6100
9,219.5300
9,181.2000
9,200.3650
Wednesday 1 May 2013 (01/05/2013)
9,196.4200
9,312.9400
9,307.9500
9,214.3100
9,261.1300

April

Tuesday 30 April 2013 (30/04/2013)
9,249.8900
9,191.6700
9,249.7300
9,171.9800
9,210.8550
Monday 29 April 2013 (29/04/2013)
9,105.6500
9,148.4000
9,197.5000
9,138.1200
9,167.8100
Friday 26 April 2013 (26/04/2013)
9,185.5500
9,100.2900
9,182.0600
9,098.0800
9,140.0700
Thursday 25 April 2013 (25/04/2013)
9,188.3200
9,186.3300
9,172.0600
9,090.0200
9,131.0400
Wednesday 24 April 2013 (24/04/2013)
9,074.9700
9,186.7500
9,163.5800
9,080.5200
9,122.0500
Tuesday 23 April 2013 (23/04/2013)
9,123.4700
9,079.0100
9,171.3200
9,116.9000
9,144.1100
Monday 22 April 2013 (22/04/2013)
9,131.9400
9,123.4700
9,220.5500
9,121.1200
9,170.8350
Friday 19 April 2013 (19/04/2013)
9,111.6200
9,113.7200
9,220.0900
9,125.3000
9,172.6950
Thursday 18 April 2013 (18/04/2013)
9,105.6200
9,113.1800
9,214.4500
9,124.2300
9,169.3400
Wednesday 17 April 2013 (17/04/2013)
9,204.5000
9,107.1800
9,187.2300
9,182.8500
9,185.0400
Tuesday 16 April 2013 (16/04/2013)
9,049.9800
9,204.5000
9,253.3000
9,118.5100
9,185.9050
Monday 15 April 2013 (15/04/2013)
9,227.9700
9,046.5600
9,210.4100
9,066.0000
9,138.2050
Friday 12 April 2013 (12/04/2013)
9,093.6700
9,228.7600
9,181.6900
9,104.2200
9,142.9550
Thursday 11 April 2013 (11/04/2013)
9,191.8700
9,093.6700
9,210.0500
9,113.8600
9,161.9550
Wednesday 10 April 2013 (10/04/2013)
9,132.3500
9,191.8700
9,209.3900
9,142.4400
9,175.9150
Tuesday 9 April 2013 (09/04/2013)
9,073.6800
9,130.0200
9,214.6300
9,107.8600
9,161.2450
Monday 8 April 2013 (08/04/2013)
9,056.0300
9,073.6800
9,118.5700
9,075.4300
9,097.0000
Friday 5 April 2013 (05/04/2013)
9,031.7600
9,072.0800
9,072.5100
9,052.0300
9,062.2700
Thursday 4 April 2013 (04/04/2013)
8,965.4400
9,032.7800
8,976.3800
8,987.3900
8,981.8850
Wednesday 3 April 2013 (03/04/2013)
8,948.6500
8,970.3600
8,956.8900
8,942.7500
8,949.8200
Tuesday 2 April 2013 (02/04/2013)
8,946.3400
8,947.8000
8,933.5300
8,953.2000
8,943.3650
Monday 1 April 2013 (01/04/2013)
8,942.5700
8,947.1000
8,919.2500
8,955.4100
8,937.3300

March

Friday 29 March 2013 (29/03/2013)
8,943.2200
8,935.7900
8,940.9500
8,947.5700
8,944.2600
Thursday 28 March 2013 (28/03/2013)
8,925.5000
8,941.6200
9,011.2800
8,951.6000
8,981.4400
Wednesday 27 March 2013 (27/03/2013)
8,972.9500
8,923.2300
9,020.0000
8,939.3300
8,979.6650
Tuesday 26 March 2013 (26/03/2013)
8,968.2400
8,972.9500
9,028.1700
8,980.2000
9,004.1850
Monday 25 March 2013 (25/03/2013)
9,045.1900
8,970.0300
9,051.5100
9,052.4800
9,051.9950
Friday 22 March 2013 (22/03/2013)
9,001.4500
9,065.2500
9,111.4900
9,046.8300
9,079.1600
Thursday 21 March 2013 (21/03/2013)
9,034.8800
9,002.5500
9,072.7600
9,032.6700
9,052.7150
Wednesday 20 March 2013 (20/03/2013)
8,981.9300
9,036.0000
9,102.0500
9,047.9800
9,075.0150
Tuesday 19 March 2013 (19/03/2013)
9,058.1600
8,977.9200
9,043.4700
9,037.5200
9,040.4950
Monday 18 March 2013 (18/03/2013)
9,142.9800
9,058.6700
9,100.4600
9,118.5900
9,109.5250
Friday 15 March 2013 (15/03/2013)
9,083.7900
9,142.8700
9,177.4800
9,123.9100
9,150.6950
Thursday 14 March 2013 (14/03/2013)
9,127.2600
9,082.2300
9,158.9000
9,059.9400
9,109.4200
Wednesday 13 March 2013 (13/03/2013)
9,103.6300
9,126.4700
9,107.5100
9,103.7300
9,105.6200
Tuesday 12 March 2013 (12/03/2013)
9,184.8000
9,101.9400
9,156.6700
9,133.8600
9,145.2650
Monday 11 March 2013 (11/03/2013)
9,083.9600
9,184.3600
9,142.5600
9,098.2600
9,120.4100
Friday 8 March 2013 (08/03/2013)
9,220.8600
9,089.2400
9,164.0600
9,109.8600
9,136.9600
Thursday 7 March 2013 (07/03/2013)
9,063.9800
9,221.6500
9,133.1400
9,144.6200
9,138.8800
Wednesday 6 March 2013 (06/03/2013)
9,195.0000
9,069.9400
9,183.9000
9,081.1400
9,132.5200
Tuesday 5 March 2013 (05/03/2013)
9,107.9200
9,195.0000
9,150.5000
9,115.7900
9,133.1450
Monday 4 March 2013 (04/03/2013)
9,089.5300
9,103.8500
9,172.2700
9,097.0500
9,134.6600
Friday 1 March 2013 (01/03/2013)
9,123.3900
9,090.8100
9,126.4600
9,096.3000
9,111.3800

February

Thursday 28 February 2013 (28/02/2013)
9,241.5700
9,124.1700
9,176.1600
9,185.0000
9,180.5800
Wednesday 27 February 2013 (27/02/2013)
9,131.5300
9,239.1700
9,194.6200
9,151.8800
9,173.2500
Tuesday 26 February 2013 (26/02/2013)
9,190.0400
9,132.5700
9,149.0600
9,139.8400
9,144.4500
Monday 25 February 2013 (25/02/2013)
9,239.2400
9,184.5000
9,188.9500
9,289.5200
9,239.2350
Friday 22 February 2013 (22/02/2013)
9,283.1800
9,229.0100
9,238.4500
9,229.0100
9,233.7300
Thursday 21 February 2013 (21/02/2013)
9,285.4000
9,283.1800
9,268.9000
9,293.3300
9,281.1150
Wednesday 20 February 2013 (20/02/2013)
9,358.2200
9,283.3200
9,365.1700
9,331.5500
9,348.3600
Tuesday 19 February 2013 (19/02/2013)
9,331.6400
9,358.1000
9,310.9100
9,359.1300
9,335.0200
Monday 18 February 2013 (18/02/2013)
9,327.5700
9,332.9000
9,323.5800
9,343.4500
9,333.5150
Friday 15 February 2013 (15/02/2013)
9,340.8400
9,338.2700
9,307.2400
9,344.2400
9,325.7400
Thursday 14 February 2013 (14/02/2013)
9,401.1100
9,340.8400
9,327.7000
9,375.4600
9,351.5800
Wednesday 13 February 2013 (13/02/2013)
9,404.6600
9,401.9200
9,397.7000
9,426.1000
9,411.9000
Tuesday 12 February 2013 (12/02/2013)
9,369.8900
9,404.7100
9,353.7500
9,401.7400
9,377.7450
Monday 11 February 2013 (11/02/2013)
9,335.8400
9,370.3100
9,340.5800
9,382.8900
9,361.7350
Friday 8 February 2013 (08/02/2013)
9,364.5400
9,336.3200
9,347.5800
9,368.8300
9,358.2050
Thursday 7 February 2013 (07/02/2013)
9,452.4600
9,363.7700
9,355.9900
9,481.6300
9,418.8100
Wednesday 6 February 2013 (06/02/2013)
9,494.7900
9,451.6900
9,435.7300
9,495.4900
9,465.6100
Tuesday 5 February 2013 (05/02/2013)
9,445.8200
9,495.5800
9,425.6600
9,493.6600
9,459.6600
Monday 4 February 2013 (04/02/2013)
9,549.7200
9,446.6700
9,445.6300
9,551.8400
9,498.7350
Friday 1 February 2013 (01/02/2013)
9,490.8000
9,541.4200
9,495.6300
9,566.1600
9,530.8950

January

Thursday 31 January 2013 (31/01/2013)
9,482.9100
9,491.6100
9,490.9800
9,490.7600
9,490.8700
Wednesday 30 January 2013 (30/01/2013)
9,431.1400
9,484.7200
9,453.4600
9,471.9000
9,462.6800
Tuesday 29 January 2013 (29/01/2013)
9,405.6900
9,429.3000
9,399.8800
9,405.7600
9,402.8200
Monday 28 January 2013 (28/01/2013)
9,413.3300
9,404.1200
9,417.7500
9,410.1800
9,413.9650
Friday 25 January 2013 (25/01/2013)
9,349.8300
9,411.3700
9,369.0400
9,382.9600
9,376.0000
Thursday 24 January 2013 (24/01/2013)
9,309.6600
9,352.1100
9,294.0300
9,302.4300
9,298.2300
Wednesday 23 January 2013 (23/01/2013)
9,305.4100
9,309.6600
9,303.2500
9,316.3800
9,309.8150
Tuesday 22 January 2013 (22/01/2013)
9,305.9700
9,305.4100
9,283.3700
9,335.5800
9,309.4750
Monday 21 January 2013 (21/01/2013)
9,319.3900
9,305.1900
9,297.5600
9,306.6600
9,302.1100
Friday 18 January 2013 (18/01/2013)
9,348.9700
9,313.4100
9,347.1500
9,307.7500
9,327.4500
Thursday 17 January 2013 (17/01/2013)
9,288.9200
9,349.6900
9,344.5400
9,337.6600
9,341.1000
Wednesday 16 January 2013 (16/01/2013)
9,302.1600
9,288.9200
9,319.1400
9,293.1500
9,306.1450
Tuesday 15 January 2013 (15/01/2013)
9,354.3400
9,301.4200
9,347.8800
9,334.1100
9,340.9950
Monday 14 January 2013 (14/01/2013)
9,340.0100
9,352.8700
9,342.0500
9,335.7200
9,338.8850
Friday 11 January 2013 (11/01/2013)
9,277.1300
9,328.2300
9,276.4000
9,323.1400
9,299.7700
Thursday 10 January 2013 (10/01/2013)
9,132.2600
9,274.4000
9,203.4500
9,192.6100
9,198.0300
Wednesday 9 January 2013 (09/01/2013)
9,158.5500
9,133.2400
9,146.5800
9,132.0800
9,139.3300
Tuesday 8 January 2013 (08/01/2013)
9,177.3400
9,159.2900
9,181.6900
9,159.2300
9,170.4600
Monday 7 January 2013 (07/01/2013)
9,140.8800
9,178.5000
9,198.8200
9,137.3400
9,168.0800
Friday 4 January 2013 (04/01/2013)
9,144.5400
9,139.8700
9,139.3500
9,124.2000
9,131.7750
Thursday 3 January 2013 (03/01/2013)
9,237.4500
9,145.0100
9,207.5700
9,159.2500
9,183.4100
Wednesday 2 January 2013 (02/01/2013)
9,228.7700
9,235.0700
9,270.6100
9,258.8700
9,264.7400
Tuesday 1 January 2013 (01/01/2013)
9,221.1800
9,230.2700
9,222.5300
9,221.7100
9,222.1200