Euro-Guinea Franc History: 2013
Daily EUR/GNF rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 9549.73 on 30/12/2013
Lowest exchange rate of 2013: 8759.3 on 10/07/2013
Average exchange rate of 2013: 9172.7327
What was the Euro worth against the Guinea Franc on a selected day in 2013?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2013 (31/12/2013) | 9,424.0000 | 9,395.8600 | 9,533.9400 | 9,423.4600 | 9,478.7000 |
Monday 30 December 2013 (30/12/2013) | 9,390.6300 | 9,426.4200 | 9,549.7300 | 9,415.6100 | 9,482.6700 |
Friday 27 December 2013 (27/12/2013) | 9,352.9600 | 9,380.1600 | 9,547.0700 | 9,404.4500 | 9,475.7600 |
Thursday 26 December 2013 (26/12/2013) | 9,343.6800 | 9,352.9600 | 9,495.5000 | 9,344.4600 | 9,419.9800 |
Wednesday 25 December 2013 (25/12/2013) | 9,343.1900 | 9,343.6800 | 9,335.5600 | 9,369.6600 | 9,352.6100 |
Tuesday 24 December 2013 (24/12/2013) | 9,345.7500 | 9,338.3500 | 9,486.5700 | 9,344.8200 | 9,415.6950 |
Monday 23 December 2013 (23/12/2013) | 9,352.1400 | 9,504.3500 | 9,484.5800 | 9,352.8200 | 9,418.7000 |
Friday 20 December 2013 (20/12/2013) | 9,477.3500 | 9,355.9600 | 9,466.4300 | 9,344.5000 | 9,405.4650 |
Thursday 19 December 2013 (19/12/2013) | 9,350.9600 | 9,480.0200 | 9,471.3300 | 9,334.1100 | 9,402.7200 |
Wednesday 18 December 2013 (18/12/2013) | 9,401.0500 | 9,342.6900 | 9,386.3800 | 9,402.6400 | 9,394.5100 |
Tuesday 17 December 2013 (17/12/2013) | 9,393.5200 | 9,400.9300 | 9,529.9300 | 9,383.5400 | 9,456.7350 |
Monday 16 December 2013 (16/12/2013) | 9,377.0800 | 9,392.3400 | 9,378.7800 | 9,401.6200 | 9,390.2000 |
Friday 13 December 2013 (13/12/2013) | 9,392.2100 | 9,527.9400 | 9,527.9600 | 9,375.7600 | 9,451.8600 |
Thursday 12 December 2013 (12/12/2013) | 9,413.1300 | 9,392.4600 | 9,525.0500 | 9,399.0700 | 9,462.0600 |
Wednesday 11 December 2013 (11/12/2013) | 9,403.1100 | 9,414.2700 | 9,500.4600 | 9,414.1700 | 9,457.3150 |
Tuesday 10 December 2013 (10/12/2013) | 9,377.3800 | 9,402.6100 | 9,519.6700 | 9,406.6800 | 9,463.1750 |
Monday 9 December 2013 (09/12/2013) | 9,366.7300 | 9,379.2200 | 9,519.5200 | 9,358.2400 | 9,438.8800 |
Friday 6 December 2013 (06/12/2013) | 9,335.6800 | 9,354.7400 | 9,476.5400 | 9,349.4100 | 9,412.9750 |
Thursday 5 December 2013 (05/12/2013) | 9,277.8800 | 9,332.1600 | 9,407.3000 | 9,331.6000 | 9,369.4500 |
Wednesday 4 December 2013 (04/12/2013) | 9,418.2400 | 9,275.8900 | 9,400.4600 | 9,278.9400 | 9,339.7000 |
Tuesday 3 December 2013 (03/12/2013) | 9,245.9000 | 9,278.1300 | 9,389.2600 | 9,262.7700 | 9,326.0150 |
Monday 2 December 2013 (02/12/2013) | 9,274.1000 | 9,247.8900 | 9,371.6800 | 9,268.8300 | 9,320.2550 |
November | |||||
Friday 29 November 2013 (29/11/2013) | 9,291.4600 | 9,278.6100 | 9,420.5100 | 9,303.6000 | 9,362.0550 |
Thursday 28 November 2013 (28/11/2013) | 9,268.9300 | 9,290.6900 | 9,278.6600 | 9,285.1900 | 9,281.9250 |
Wednesday 27 November 2013 (27/11/2013) | 9,267.8500 | 9,268.9300 | 9,399.2800 | 9,278.9600 | 9,339.1200 |
Tuesday 26 November 2013 (26/11/2013) | 9,226.6900 | 9,268.4400 | 9,380.1900 | 9,244.2500 | 9,312.2200 |
Monday 25 November 2013 (25/11/2013) | 9,267.3700 | 9,228.2200 | 9,327.3800 | 9,221.3200 | 9,274.3500 |
Friday 22 November 2013 (22/11/2013) | 9,196.2200 | 9,265.8300 | 9,409.4800 | 9,233.1300 | 9,321.3050 |
Thursday 21 November 2013 (21/11/2013) | 9,174.3100 | 9,196.2200 | 9,195.2700 | 9,175.6800 | 9,185.4750 |
Wednesday 20 November 2013 (20/11/2013) | 9,244.4000 | 9,172.4600 | 9,198.5700 | 9,249.9400 | 9,224.2550 |
Tuesday 19 November 2013 (19/11/2013) | 9,216.8000 | 9,245.0900 | 9,225.7700 | 9,234.6600 | 9,230.2150 |
Monday 18 November 2013 (18/11/2013) | 9,215.3100 | 9,215.8800 | 9,210.5400 | 9,226.6700 | 9,218.6050 |
Friday 15 November 2013 (15/11/2013) | 9,189.4400 | 9,214.3300 | 9,205.5200 | 9,192.9900 | 9,199.2550 |
Thursday 14 November 2013 (14/11/2013) | 9,193.0300 | 9,189.3600 | 9,191.6700 | 9,209.3900 | 9,200.5300 |
Wednesday 13 November 2013 (13/11/2013) | 9,182.3300 | 9,192.2600 | 9,173.6500 | 9,190.6900 | 9,182.1700 |
Tuesday 12 November 2013 (12/11/2013) | 9,151.8200 | 9,181.3200 | 9,143.7500 | 9,171.1300 | 9,157.4400 |
Monday 11 November 2013 (11/11/2013) | 9,126.9200 | 9,151.0500 | 9,128.8400 | 9,150.5500 | 9,139.6950 |
Friday 8 November 2013 (08/11/2013) | 9,171.0100 | 9,129.2300 | 9,158.3900 | 9,121.4200 | 9,139.9050 |
Thursday 7 November 2013 (07/11/2013) | 9,437.4000 | 9,171.0100 | 9,320.7200 | 9,204.3400 | 9,262.5300 |
Wednesday 6 November 2013 (06/11/2013) | 9,200.4000 | 9,437.4000 | 9,409.6400 | 9,219.0000 | 9,314.3200 |
Tuesday 5 November 2013 (05/11/2013) | 9,234.9400 | 9,201.1800 | 9,197.3800 | 9,235.8300 | 9,216.6050 |
Monday 4 November 2013 (04/11/2013) | 9,219.1900 | 9,232.9700 | 9,222.3800 | 9,215.8400 | 9,219.1100 |
Friday 1 November 2013 (01/11/2013) | 9,274.3100 | 9,217.9700 | 9,252.2400 | 9,219.1200 | 9,235.6800 |
October | |||||
Thursday 31 October 2013 (31/10/2013) | 9,382.8000 | 9,272.7200 | 9,282.0900 | 9,371.9800 | 9,327.0350 |
Wednesday 30 October 2013 (30/10/2013) | 9,379.1900 | 9,388.4300 | 9,389.3500 | 9,379.0500 | 9,384.2000 |
Tuesday 29 October 2013 (29/10/2013) | 9,431.2100 | 9,381.8700 | 9,430.4000 | 9,390.5400 | 9,410.4700 |
Monday 28 October 2013 (28/10/2013) | 9,437.3900 | 9,431.2100 | 9,427.0700 | 9,424.0500 | 9,425.5600 |
Friday 25 October 2013 (25/10/2013) | 9,426.6500 | 9,443.4700 | 9,411.5100 | 9,433.7100 | 9,422.6100 |
Thursday 24 October 2013 (24/10/2013) | 9,416.3000 | 9,425.8100 | 9,419.6000 | 9,434.6000 | 9,427.1000 |
Wednesday 23 October 2013 (23/10/2013) | 9,412.2700 | 9,416.9400 | 9,415.2000 | 9,412.5900 | 9,413.8950 |
Tuesday 22 October 2013 (22/10/2013) | 9,336.7800 | 9,412.2700 | 9,394.6800 | 9,351.0400 | 9,372.8600 |
Monday 21 October 2013 (21/10/2013) | 9,347.2400 | 9,336.9500 | 9,337.3300 | 9,334.8900 | 9,336.1100 |
Friday 18 October 2013 (18/10/2013) | 9,338.4400 | 9,347.8700 | 9,335.7300 | 9,337.7100 | 9,336.7200 |
Thursday 17 October 2013 (17/10/2013) | 9,244.8500 | 9,337.6500 | 9,329.1900 | 9,252.1900 | 9,290.6900 |
Wednesday 16 October 2013 (16/10/2013) | 9,230.1100 | 9,242.7500 | 9,223.6900 | 9,217.5900 | 9,220.6400 |
Tuesday 15 October 2013 (15/10/2013) | 9,259.1200 | 9,230.7000 | 9,362.4400 | 9,238.8700 | 9,300.6550 |
Monday 14 October 2013 (14/10/2013) | 9,263.0500 | 9,260.3100 | 9,274.0600 | 9,265.1000 | 9,269.5800 |
Friday 11 October 2013 (11/10/2013) | 9,230.9900 | 9,246.5200 | 9,371.0400 | 9,257.5100 | 9,314.2750 |
Thursday 10 October 2013 (10/10/2013) | 9,236.9200 | 9,231.4100 | 9,382.5400 | 9,235.5200 | 9,309.0300 |
Wednesday 9 October 2013 (09/10/2013) | 9,268.8200 | 9,238.3900 | 9,332.8800 | 9,230.5900 | 9,281.7350 |
Tuesday 8 October 2013 (08/10/2013) | 9,268.4600 | 9,268.7100 | 9,424.6400 | 9,294.2600 | 9,359.4500 |
Monday 7 October 2013 (07/10/2013) | 9,251.2500 | 9,270.9200 | 9,416.7200 | 9,255.1700 | 9,335.9450 |
Friday 4 October 2013 (04/10/2013) | 9,301.6100 | 9,255.7400 | 9,412.3300 | 9,264.9000 | 9,338.6150 |
Thursday 3 October 2013 (03/10/2013) | 9,271.1700 | 9,301.1600 | 9,421.6900 | 9,313.7200 | 9,367.7050 |
Wednesday 2 October 2013 (02/10/2013) | 9,231.9200 | 9,276.1400 | 9,379.8500 | 9,247.2800 | 9,313.5650 |
Tuesday 1 October 2013 (01/10/2013) | 9,230.8200 | 9,233.5300 | 9,387.4400 | 9,242.1600 | 9,314.8000 |
September | |||||
Monday 30 September 2013 (30/09/2013) | 9,226.2000 | 9,232.8500 | 9,220.7900 | 9,238.4900 | 9,229.6400 |
Friday 27 September 2013 (27/09/2013) | 9,212.2100 | 9,237.1400 | 9,385.5400 | 9,218.5700 | 9,302.0550 |
Thursday 26 September 2013 (26/09/2013) | 9,239.3200 | 9,211.3800 | 9,219.9300 | 9,213.3300 | 9,216.6300 |
Wednesday 25 September 2013 (25/09/2013) | 9,195.7400 | 9,238.5400 | 9,226.2500 | 9,212.3500 | 9,219.3000 |
Tuesday 24 September 2013 (24/09/2013) | 9,211.6200 | 9,194.3100 | 9,207.7500 | 9,208.3500 | 9,208.0500 |
Monday 23 September 2013 (23/09/2013) | 9,246.3400 | 9,210.8500 | 9,219.3300 | 9,239.6500 | 9,229.4900 |
Friday 20 September 2013 (20/09/2013) | 9,232.9100 | 9,242.6300 | 9,232.5200 | 9,237.0400 | 9,234.7800 |
Thursday 19 September 2013 (19/09/2013) | 9,229.1500 | 9,233.6900 | 9,224.0400 | 9,232.2700 | 9,228.1550 |
Wednesday 18 September 2013 (18/09/2013) | 9,120.2900 | 9,229.2900 | 9,206.8200 | 9,112.1400 | 9,159.4800 |
Tuesday 17 September 2013 (17/09/2013) | 9,100.6500 | 9,120.2900 | 9,100.8900 | 9,123.7400 | 9,112.3150 |
Monday 16 September 2013 (16/09/2013) | 9,087.0100 | 9,102.0000 | 9,121.1300 | 9,097.6800 | 9,109.4050 |
Friday 13 September 2013 (13/09/2013) | 9,083.0500 | 9,080.7400 | 9,062.5000 | 9,077.3600 | 9,069.9300 |
Thursday 12 September 2013 (12/09/2013) | 9,092.0900 | 9,082.0300 | 9,077.5500 | 9,087.0400 | 9,082.2950 |
Wednesday 11 September 2013 (11/09/2013) | 9,053.3800 | 9,089.7000 | 9,058.7700 | 9,056.3800 | 9,057.5750 |
Tuesday 10 September 2013 (10/09/2013) | 9,045.9400 | 9,053.3800 | 9,050.9600 | 9,053.5100 | 9,052.2350 |
Monday 9 September 2013 (09/09/2013) | 9,016.6000 | 9,046.9600 | 9,039.0200 | 9,040.2200 | 9,039.6200 |
Friday 6 September 2013 (06/09/2013) | 8,976.6900 | 9,017.3600 | 8,988.4200 | 8,998.6500 | 8,993.5350 |
Thursday 5 September 2013 (05/09/2013) | 9,037.1900 | 8,978.2000 | 8,990.3300 | 9,022.8500 | 9,006.5900 |
Wednesday 4 September 2013 (04/09/2013) | 9,020.7400 | 9,037.5300 | 9,021.6600 | 9,019.3100 | 9,020.4850 |
Tuesday 3 September 2013 (03/09/2013) | 9,031.9100 | 9,019.9800 | 9,002.2800 | 9,026.7500 | 9,014.5150 |
Monday 2 September 2013 (02/09/2013) | 8,998.6400 | 9,031.9100 | 9,029.3100 | 9,013.2100 | 9,021.2600 |
August | |||||
Friday 30 August 2013 (30/08/2013) | 9,040.5600 | 9,020.1200 | 9,029.9900 | 9,031.3900 | 9,030.6900 |
Thursday 29 August 2013 (29/08/2013) | 9,117.8800 | 9,040.4000 | 9,198.0600 | 9,087.8300 | 9,142.9450 |
Wednesday 28 August 2013 (28/08/2013) | 9,137.6600 | 9,117.9700 | 9,098.9200 | 9,128.4900 | 9,113.7050 |
Tuesday 27 August 2013 (27/08/2013) | 9,130.4700 | 9,136.8800 | 9,134.2800 | 9,121.5900 | 9,127.9350 |
Monday 26 August 2013 (26/08/2013) | 9,145.2400 | 9,128.9100 | 9,136.0300 | 9,140.9200 | 9,138.4750 |
Friday 23 August 2013 (23/08/2013) | 9,229.3700 | 9,141.7500 | 9,208.2300 | 9,133.4400 | 9,170.8350 |
Thursday 22 August 2013 (22/08/2013) | 9,239.7200 | 9,230.7600 | 9,232.6400 | 9,232.0300 | 9,232.3350 |
Wednesday 21 August 2013 (21/08/2013) | 9,162.0300 | 9,241.3000 | 9,236.6400 | 9,166.9200 | 9,201.7800 |
Tuesday 20 August 2013 (20/08/2013) | 9,107.9700 | 9,161.2400 | 9,124.5200 | 9,157.7800 | 9,141.1500 |
Monday 19 August 2013 (19/08/2013) | 9,100.7300 | 9,108.7400 | 9,107.5100 | 9,103.8400 | 9,105.6750 |
Friday 16 August 2013 (16/08/2013) | 9,107.3500 | 9,095.4500 | 9,104.6700 | 9,113.9500 | 9,109.3100 |
Thursday 15 August 2013 (15/08/2013) | 9,047.2000 | 9,112.4000 | 9,082.9200 | 9,064.2600 | 9,073.5900 |
Wednesday 14 August 2013 (14/08/2013) | 9,051.6000 | 9,046.3500 | 9,045.4500 | 9,061.7400 | 9,053.5950 |
Tuesday 13 August 2013 (13/08/2013) | 9,083.9500 | 9,054.6100 | 9,024.7700 | 9,067.5900 | 9,046.1800 |
Monday 12 August 2013 (12/08/2013) | 9,186.1700 | 9,085.1700 | 9,175.8200 | 9,091.2600 | 9,133.5400 |
Friday 9 August 2013 (09/08/2013) | 9,219.8600 | 9,192.6200 | 9,316.3700 | 9,202.5500 | 9,259.4600 |
Thursday 8 August 2013 (08/08/2013) | 9,109.7000 | 9,217.7700 | 9,218.8700 | 9,118.4900 | 9,168.6800 |
Wednesday 7 August 2013 (07/08/2013) | 9,086.7700 | 9,109.7000 | 9,090.1600 | 9,137.0000 | 9,113.5800 |
Tuesday 6 August 2013 (06/08/2013) | 9,057.7700 | 9,086.7700 | 9,055.5000 | 9,089.5900 | 9,072.5450 |
Monday 5 August 2013 (05/08/2013) | 9,072.1900 | 9,056.9900 | 9,054.4600 | 9,071.0500 | 9,062.7550 |
Friday 2 August 2013 (02/08/2013) | 9,001.3100 | 9,077.6700 | 9,071.9400 | 9,005.5100 | 9,038.7250 |
Thursday 1 August 2013 (01/08/2013) | 9,042.9500 | 9,000.4400 | 8,975.0000 | 9,023.7700 | 8,999.3850 |
July | |||||
Wednesday 31 July 2013 (31/07/2013) | 9,148.1300 | 9,044.2600 | 9,148.8900 | 9,026.6500 | 9,087.7700 |
Tuesday 30 July 2013 (30/07/2013) | 9,163.5800 | 9,150.3200 | 9,269.1800 | 9,145.4900 | 9,207.3350 |
Monday 29 July 2013 (29/07/2013) | 9,135.5300 | 9,165.4000 | 9,273.6400 | 9,115.7100 | 9,194.6750 |
Friday 26 July 2013 (26/07/2013) | 9,128.1800 | 9,128.2700 | 9,275.5800 | 9,121.2900 | 9,198.4350 |
Thursday 25 July 2013 (25/07/2013) | 9,025.9400 | 9,125.8700 | 9,235.4900 | 9,051.2600 | 9,143.3750 |
Wednesday 24 July 2013 (24/07/2013) | 9,040.3500 | 9,028.1000 | 9,183.8700 | 9,023.9000 | 9,103.8850 |
Tuesday 23 July 2013 (23/07/2013) | 9,002.2300 | 9,040.3500 | 9,183.4700 | 9,009.3000 | 9,096.3850 |
Monday 22 July 2013 (22/07/2013) | 9,039.0600 | 9,171.7000 | 9,174.0500 | 9,026.9600 | 9,100.5050 |
Friday 19 July 2013 (19/07/2013) | 8,957.7200 | 9,041.3200 | 9,116.7300 | 8,974.3700 | 9,045.5500 |
Thursday 18 July 2013 (18/07/2013) | 8,970.3200 | 8,955.7500 | 8,945.9900 | 8,963.9500 | 8,954.9700 |
Wednesday 17 July 2013 (17/07/2013) | 8,996.5300 | 8,971.1000 | 8,973.1200 | 8,996.6000 | 8,984.8600 |
Tuesday 16 July 2013 (16/07/2013) | 8,908.4000 | 8,994.4400 | 8,953.7600 | 8,962.8200 | 8,958.2900 |
Monday 15 July 2013 (15/07/2013) | 8,923.9600 | 8,909.9400 | 8,904.2900 | 8,912.5700 | 8,908.4300 |
Friday 12 July 2013 (12/07/2013) | 8,947.9900 | 8,923.1900 | 8,937.8100 | 8,917.0800 | 8,927.4450 |
Thursday 11 July 2013 (11/07/2013) | 8,862.7700 | 8,956.7800 | 8,947.2100 | 8,910.2700 | 8,928.7400 |
Wednesday 10 July 2013 (10/07/2013) | 8,703.5800 | 8,856.9600 | 8,787.0900 | 8,759.3000 | 8,773.1950 |
Tuesday 9 July 2013 (09/07/2013) | 8,787.8100 | 8,704.3200 | 8,765.9300 | 8,767.9200 | 8,766.9250 |
Monday 8 July 2013 (08/07/2013) | 8,798.9700 | 8,789.5000 | 8,980.7300 | 8,790.2500 | 8,885.4900 |
Friday 5 July 2013 (05/07/2013) | 8,925.4500 | 8,805.5000 | 8,918.5700 | 8,763.3800 | 8,840.9750 |
Thursday 4 July 2013 (04/07/2013) | 9,008.2600 | 8,925.4500 | 9,002.7200 | 8,988.6000 | 8,995.6600 |
Wednesday 3 July 2013 (03/07/2013) | 9,039.4700 | 9,012.6900 | 9,013.5700 | 8,929.2600 | 8,971.4150 |
Tuesday 2 July 2013 (02/07/2013) | 9,144.6600 | 9,039.9000 | 9,114.4700 | 8,887.5000 | 9,000.9850 |
Monday 1 July 2013 (01/07/2013) | 8,886.6200 | 8,920.8500 | 9,121.4600 | 8,920.6100 | 9,021.0350 |
June | |||||
Friday 28 June 2013 (28/06/2013) | 8,903.1800 | 8,882.8400 | 9,071.7500 | 8,898.2900 | 8,985.0200 |
Thursday 27 June 2013 (27/06/2013) | 8,883.6800 | 8,902.4200 | 9,046.0100 | 8,888.8700 | 8,967.4400 |
Wednesday 26 June 2013 (26/06/2013) | 9,166.6700 | 8,883.6800 | 9,153.1200 | 8,879.7400 | 9,016.4300 |
Tuesday 25 June 2013 (25/06/2013) | 8,963.2000 | 9,168.0500 | 9,165.3700 | 8,953.9500 | 9,059.6600 |
Monday 24 June 2013 (24/06/2013) | 8,938.8800 | 8,963.2000 | 9,179.3300 | 8,958.3100 | 9,068.8200 |
Friday 21 June 2013 (21/06/2013) | 9,028.9800 | 8,961.1900 | 9,210.1600 | 8,975.4600 | 9,092.8100 |
Thursday 20 June 2013 (20/06/2013) | 9,074.2700 | 9,031.7100 | 9,248.0200 | 9,048.3700 | 9,148.1950 |
Wednesday 19 June 2013 (19/06/2013) | 9,402.4800 | 9,075.0500 | 9,405.6700 | 9,068.8100 | 9,237.2400 |
Tuesday 18 June 2013 (18/06/2013) | 9,295.5000 | 9,402.4800 | 9,377.5600 | 9,144.5600 | 9,261.0600 |
Monday 17 June 2013 (17/06/2013) | 9,171.3300 | 9,296.2900 | 9,348.4700 | 9,188.8700 | 9,268.6700 |
Friday 14 June 2013 (14/06/2013) | 9,148.6400 | 9,184.8200 | 9,357.9800 | 9,126.7500 | 9,242.3650 |
Thursday 13 June 2013 (13/06/2013) | 9,109.3000 | 9,151.2100 | 9,307.9300 | 9,142.9900 | 9,225.4600 |
Wednesday 12 June 2013 (12/06/2013) | 9,099.9900 | 9,111.6200 | 9,285.1500 | 9,098.3400 | 9,191.7450 |
Tuesday 11 June 2013 (11/06/2013) | 9,061.6400 | 9,098.4500 | 9,093.0800 | 9,077.8200 | 9,085.4500 |
Monday 10 June 2013 (10/06/2013) | 9,033.9300 | 9,062.4900 | 9,141.6400 | 9,025.8900 | 9,083.7650 |
Friday 7 June 2013 (07/06/2013) | 9,057.3200 | 9,024.1300 | 9,055.5500 | 9,024.8100 | 9,040.1800 |
Thursday 6 June 2013 (06/06/2013) | 9,073.8600 | 9,057.0600 | 9,083.6700 | 9,004.6000 | 9,044.1350 |
Wednesday 5 June 2013 (05/06/2013) | 9,067.2400 | 9,073.8600 | 9,067.0900 | 9,059.7500 | 9,063.4200 |
Tuesday 4 June 2013 (04/06/2013) | 9,060.6900 | 9,066.4600 | 9,059.6500 | 9,062.1400 | 9,060.8950 |
Monday 3 June 2013 (03/06/2013) | 9,001.9600 | 9,059.1400 | 9,138.5000 | 9,014.3800 | 9,076.4400 |
May | |||||
Friday 31 May 2013 (31/05/2013) | 9,173.4100 | 9,006.7500 | 9,131.1600 | 9,004.1200 | 9,067.6400 |
Thursday 30 May 2013 (30/05/2013) | 8,967.0700 | 9,173.4100 | 9,152.2800 | 9,009.1100 | 9,080.6950 |
Wednesday 29 May 2013 (29/05/2013) | 8,905.0300 | 8,967.0700 | 9,083.4500 | 8,943.6200 | 9,013.5350 |
Tuesday 28 May 2013 (28/05/2013) | 8,961.3000 | 8,905.0300 | 8,950.2000 | 8,925.3700 | 8,937.7850 |
Monday 27 May 2013 (27/05/2013) | 8,980.6000 | 8,958.9000 | 8,969.9600 | 8,963.2200 | 8,966.5900 |
Friday 24 May 2013 (24/05/2013) | 8,960.0200 | 9,157.1700 | 9,145.4500 | 8,977.4700 | 9,061.4600 |
Thursday 23 May 2013 (23/05/2013) | 8,962.3200 | 8,962.4100 | 8,949.5800 | 8,941.7200 | 8,945.6500 |
Wednesday 22 May 2013 (22/05/2013) | 8,995.4900 | 8,961.5500 | 8,998.8100 | 8,995.3600 | 8,997.0850 |
Tuesday 21 May 2013 (21/05/2013) | 8,976.8600 | 8,993.7800 | 8,983.9600 | 8,976.6500 | 8,980.3050 |
Monday 20 May 2013 (20/05/2013) | 8,937.6200 | 8,978.3000 | 8,979.0700 | 8,955.7900 | 8,967.4300 |
Friday 17 May 2013 (17/05/2013) | 8,978.7400 | 8,954.0400 | 8,976.3100 | 8,947.5200 | 8,961.9150 |
Thursday 16 May 2013 (16/05/2013) | 8,979.2800 | 9,003.9700 | 8,989.7300 | 8,975.4500 | 8,982.5900 |
Wednesday 15 May 2013 (15/05/2013) | 9,013.5100 | 8,979.1100 | 8,971.0700 | 9,001.4500 | 8,986.2600 |
Tuesday 14 May 2013 (14/05/2013) | 9,043.5900 | 9,011.9800 | 9,055.0800 | 9,031.4200 | 9,043.2500 |
Monday 13 May 2013 (13/05/2013) | 9,058.3600 | 9,042.7400 | 9,051.8600 | 9,046.7100 | 9,049.2850 |
Friday 10 May 2013 (10/05/2013) | 9,110.1700 | 9,075.9400 | 9,101.5100 | 9,054.8300 | 9,078.1700 |
Thursday 9 May 2013 (09/05/2013) | 9,167.2200 | 9,108.9100 | 9,135.9100 | 9,132.5300 | 9,134.2200 |
Wednesday 8 May 2013 (08/05/2013) | 9,113.3500 | 9,167.5600 | 9,171.3900 | 9,151.7000 | 9,161.5450 |
Tuesday 7 May 2013 (07/05/2013) | 9,115.9300 | 9,113.2700 | 9,111.4900 | 9,118.2900 | 9,114.8900 |
Monday 6 May 2013 (06/05/2013) | 9,169.9000 | 9,114.4000 | 9,138.5400 | 9,130.9600 | 9,134.7500 |
Friday 3 May 2013 (03/05/2013) | 9,122.4500 | 9,152.9100 | 9,258.3400 | 9,152.0100 | 9,205.1750 |
Thursday 2 May 2013 (02/05/2013) | 9,201.7300 | 9,225.6100 | 9,219.5300 | 9,181.2000 | 9,200.3650 |
Wednesday 1 May 2013 (01/05/2013) | 9,196.4200 | 9,312.9400 | 9,307.9500 | 9,214.3100 | 9,261.1300 |
April | |||||
Tuesday 30 April 2013 (30/04/2013) | 9,249.8900 | 9,191.6700 | 9,249.7300 | 9,171.9800 | 9,210.8550 |
Monday 29 April 2013 (29/04/2013) | 9,105.6500 | 9,148.4000 | 9,197.5000 | 9,138.1200 | 9,167.8100 |
Friday 26 April 2013 (26/04/2013) | 9,185.5500 | 9,100.2900 | 9,182.0600 | 9,098.0800 | 9,140.0700 |
Thursday 25 April 2013 (25/04/2013) | 9,188.3200 | 9,186.3300 | 9,172.0600 | 9,090.0200 | 9,131.0400 |
Wednesday 24 April 2013 (24/04/2013) | 9,074.9700 | 9,186.7500 | 9,163.5800 | 9,080.5200 | 9,122.0500 |
Tuesday 23 April 2013 (23/04/2013) | 9,123.4700 | 9,079.0100 | 9,171.3200 | 9,116.9000 | 9,144.1100 |
Monday 22 April 2013 (22/04/2013) | 9,131.9400 | 9,123.4700 | 9,220.5500 | 9,121.1200 | 9,170.8350 |
Friday 19 April 2013 (19/04/2013) | 9,111.6200 | 9,113.7200 | 9,220.0900 | 9,125.3000 | 9,172.6950 |
Thursday 18 April 2013 (18/04/2013) | 9,105.6200 | 9,113.1800 | 9,214.4500 | 9,124.2300 | 9,169.3400 |
Wednesday 17 April 2013 (17/04/2013) | 9,204.5000 | 9,107.1800 | 9,187.2300 | 9,182.8500 | 9,185.0400 |
Tuesday 16 April 2013 (16/04/2013) | 9,049.9800 | 9,204.5000 | 9,253.3000 | 9,118.5100 | 9,185.9050 |
Monday 15 April 2013 (15/04/2013) | 9,227.9700 | 9,046.5600 | 9,210.4100 | 9,066.0000 | 9,138.2050 |
Friday 12 April 2013 (12/04/2013) | 9,093.6700 | 9,228.7600 | 9,181.6900 | 9,104.2200 | 9,142.9550 |
Thursday 11 April 2013 (11/04/2013) | 9,191.8700 | 9,093.6700 | 9,210.0500 | 9,113.8600 | 9,161.9550 |
Wednesday 10 April 2013 (10/04/2013) | 9,132.3500 | 9,191.8700 | 9,209.3900 | 9,142.4400 | 9,175.9150 |
Tuesday 9 April 2013 (09/04/2013) | 9,073.6800 | 9,130.0200 | 9,214.6300 | 9,107.8600 | 9,161.2450 |
Monday 8 April 2013 (08/04/2013) | 9,056.0300 | 9,073.6800 | 9,118.5700 | 9,075.4300 | 9,097.0000 |
Friday 5 April 2013 (05/04/2013) | 9,031.7600 | 9,072.0800 | 9,072.5100 | 9,052.0300 | 9,062.2700 |
Thursday 4 April 2013 (04/04/2013) | 8,965.4400 | 9,032.7800 | 8,976.3800 | 8,987.3900 | 8,981.8850 |
Wednesday 3 April 2013 (03/04/2013) | 8,948.6500 | 8,970.3600 | 8,956.8900 | 8,942.7500 | 8,949.8200 |
Tuesday 2 April 2013 (02/04/2013) | 8,946.3400 | 8,947.8000 | 8,933.5300 | 8,953.2000 | 8,943.3650 |
Monday 1 April 2013 (01/04/2013) | 8,942.5700 | 8,947.1000 | 8,919.2500 | 8,955.4100 | 8,937.3300 |
March | |||||
Friday 29 March 2013 (29/03/2013) | 8,943.2200 | 8,935.7900 | 8,940.9500 | 8,947.5700 | 8,944.2600 |
Thursday 28 March 2013 (28/03/2013) | 8,925.5000 | 8,941.6200 | 9,011.2800 | 8,951.6000 | 8,981.4400 |
Wednesday 27 March 2013 (27/03/2013) | 8,972.9500 | 8,923.2300 | 9,020.0000 | 8,939.3300 | 8,979.6650 |
Tuesday 26 March 2013 (26/03/2013) | 8,968.2400 | 8,972.9500 | 9,028.1700 | 8,980.2000 | 9,004.1850 |
Monday 25 March 2013 (25/03/2013) | 9,045.1900 | 8,970.0300 | 9,051.5100 | 9,052.4800 | 9,051.9950 |
Friday 22 March 2013 (22/03/2013) | 9,001.4500 | 9,065.2500 | 9,111.4900 | 9,046.8300 | 9,079.1600 |
Thursday 21 March 2013 (21/03/2013) | 9,034.8800 | 9,002.5500 | 9,072.7600 | 9,032.6700 | 9,052.7150 |
Wednesday 20 March 2013 (20/03/2013) | 8,981.9300 | 9,036.0000 | 9,102.0500 | 9,047.9800 | 9,075.0150 |
Tuesday 19 March 2013 (19/03/2013) | 9,058.1600 | 8,977.9200 | 9,043.4700 | 9,037.5200 | 9,040.4950 |
Monday 18 March 2013 (18/03/2013) | 9,142.9800 | 9,058.6700 | 9,100.4600 | 9,118.5900 | 9,109.5250 |
Friday 15 March 2013 (15/03/2013) | 9,083.7900 | 9,142.8700 | 9,177.4800 | 9,123.9100 | 9,150.6950 |
Thursday 14 March 2013 (14/03/2013) | 9,127.2600 | 9,082.2300 | 9,158.9000 | 9,059.9400 | 9,109.4200 |
Wednesday 13 March 2013 (13/03/2013) | 9,103.6300 | 9,126.4700 | 9,107.5100 | 9,103.7300 | 9,105.6200 |
Tuesday 12 March 2013 (12/03/2013) | 9,184.8000 | 9,101.9400 | 9,156.6700 | 9,133.8600 | 9,145.2650 |
Monday 11 March 2013 (11/03/2013) | 9,083.9600 | 9,184.3600 | 9,142.5600 | 9,098.2600 | 9,120.4100 |
Friday 8 March 2013 (08/03/2013) | 9,220.8600 | 9,089.2400 | 9,164.0600 | 9,109.8600 | 9,136.9600 |
Thursday 7 March 2013 (07/03/2013) | 9,063.9800 | 9,221.6500 | 9,133.1400 | 9,144.6200 | 9,138.8800 |
Wednesday 6 March 2013 (06/03/2013) | 9,195.0000 | 9,069.9400 | 9,183.9000 | 9,081.1400 | 9,132.5200 |
Tuesday 5 March 2013 (05/03/2013) | 9,107.9200 | 9,195.0000 | 9,150.5000 | 9,115.7900 | 9,133.1450 |
Monday 4 March 2013 (04/03/2013) | 9,089.5300 | 9,103.8500 | 9,172.2700 | 9,097.0500 | 9,134.6600 |
Friday 1 March 2013 (01/03/2013) | 9,123.3900 | 9,090.8100 | 9,126.4600 | 9,096.3000 | 9,111.3800 |
February | |||||
Thursday 28 February 2013 (28/02/2013) | 9,241.5700 | 9,124.1700 | 9,176.1600 | 9,185.0000 | 9,180.5800 |
Wednesday 27 February 2013 (27/02/2013) | 9,131.5300 | 9,239.1700 | 9,194.6200 | 9,151.8800 | 9,173.2500 |
Tuesday 26 February 2013 (26/02/2013) | 9,190.0400 | 9,132.5700 | 9,149.0600 | 9,139.8400 | 9,144.4500 |
Monday 25 February 2013 (25/02/2013) | 9,239.2400 | 9,184.5000 | 9,188.9500 | 9,289.5200 | 9,239.2350 |
Friday 22 February 2013 (22/02/2013) | 9,283.1800 | 9,229.0100 | 9,238.4500 | 9,229.0100 | 9,233.7300 |
Thursday 21 February 2013 (21/02/2013) | 9,285.4000 | 9,283.1800 | 9,268.9000 | 9,293.3300 | 9,281.1150 |
Wednesday 20 February 2013 (20/02/2013) | 9,358.2200 | 9,283.3200 | 9,365.1700 | 9,331.5500 | 9,348.3600 |
Tuesday 19 February 2013 (19/02/2013) | 9,331.6400 | 9,358.1000 | 9,310.9100 | 9,359.1300 | 9,335.0200 |
Monday 18 February 2013 (18/02/2013) | 9,327.5700 | 9,332.9000 | 9,323.5800 | 9,343.4500 | 9,333.5150 |
Friday 15 February 2013 (15/02/2013) | 9,340.8400 | 9,338.2700 | 9,307.2400 | 9,344.2400 | 9,325.7400 |
Thursday 14 February 2013 (14/02/2013) | 9,401.1100 | 9,340.8400 | 9,327.7000 | 9,375.4600 | 9,351.5800 |
Wednesday 13 February 2013 (13/02/2013) | 9,404.6600 | 9,401.9200 | 9,397.7000 | 9,426.1000 | 9,411.9000 |
Tuesday 12 February 2013 (12/02/2013) | 9,369.8900 | 9,404.7100 | 9,353.7500 | 9,401.7400 | 9,377.7450 |
Monday 11 February 2013 (11/02/2013) | 9,335.8400 | 9,370.3100 | 9,340.5800 | 9,382.8900 | 9,361.7350 |
Friday 8 February 2013 (08/02/2013) | 9,364.5400 | 9,336.3200 | 9,347.5800 | 9,368.8300 | 9,358.2050 |
Thursday 7 February 2013 (07/02/2013) | 9,452.4600 | 9,363.7700 | 9,355.9900 | 9,481.6300 | 9,418.8100 |
Wednesday 6 February 2013 (06/02/2013) | 9,494.7900 | 9,451.6900 | 9,435.7300 | 9,495.4900 | 9,465.6100 |
Tuesday 5 February 2013 (05/02/2013) | 9,445.8200 | 9,495.5800 | 9,425.6600 | 9,493.6600 | 9,459.6600 |
Monday 4 February 2013 (04/02/2013) | 9,549.7200 | 9,446.6700 | 9,445.6300 | 9,551.8400 | 9,498.7350 |
Friday 1 February 2013 (01/02/2013) | 9,490.8000 | 9,541.4200 | 9,495.6300 | 9,566.1600 | 9,530.8950 |
January | |||||
Thursday 31 January 2013 (31/01/2013) | 9,482.9100 | 9,491.6100 | 9,490.9800 | 9,490.7600 | 9,490.8700 |
Wednesday 30 January 2013 (30/01/2013) | 9,431.1400 | 9,484.7200 | 9,453.4600 | 9,471.9000 | 9,462.6800 |
Tuesday 29 January 2013 (29/01/2013) | 9,405.6900 | 9,429.3000 | 9,399.8800 | 9,405.7600 | 9,402.8200 |
Monday 28 January 2013 (28/01/2013) | 9,413.3300 | 9,404.1200 | 9,417.7500 | 9,410.1800 | 9,413.9650 |
Friday 25 January 2013 (25/01/2013) | 9,349.8300 | 9,411.3700 | 9,369.0400 | 9,382.9600 | 9,376.0000 |
Thursday 24 January 2013 (24/01/2013) | 9,309.6600 | 9,352.1100 | 9,294.0300 | 9,302.4300 | 9,298.2300 |
Wednesday 23 January 2013 (23/01/2013) | 9,305.4100 | 9,309.6600 | 9,303.2500 | 9,316.3800 | 9,309.8150 |
Tuesday 22 January 2013 (22/01/2013) | 9,305.9700 | 9,305.4100 | 9,283.3700 | 9,335.5800 | 9,309.4750 |
Monday 21 January 2013 (21/01/2013) | 9,319.3900 | 9,305.1900 | 9,297.5600 | 9,306.6600 | 9,302.1100 |
Friday 18 January 2013 (18/01/2013) | 9,348.9700 | 9,313.4100 | 9,347.1500 | 9,307.7500 | 9,327.4500 |
Thursday 17 January 2013 (17/01/2013) | 9,288.9200 | 9,349.6900 | 9,344.5400 | 9,337.6600 | 9,341.1000 |
Wednesday 16 January 2013 (16/01/2013) | 9,302.1600 | 9,288.9200 | 9,319.1400 | 9,293.1500 | 9,306.1450 |
Tuesday 15 January 2013 (15/01/2013) | 9,354.3400 | 9,301.4200 | 9,347.8800 | 9,334.1100 | 9,340.9950 |
Monday 14 January 2013 (14/01/2013) | 9,340.0100 | 9,352.8700 | 9,342.0500 | 9,335.7200 | 9,338.8850 |
Friday 11 January 2013 (11/01/2013) | 9,277.1300 | 9,328.2300 | 9,276.4000 | 9,323.1400 | 9,299.7700 |
Thursday 10 January 2013 (10/01/2013) | 9,132.2600 | 9,274.4000 | 9,203.4500 | 9,192.6100 | 9,198.0300 |
Wednesday 9 January 2013 (09/01/2013) | 9,158.5500 | 9,133.2400 | 9,146.5800 | 9,132.0800 | 9,139.3300 |
Tuesday 8 January 2013 (08/01/2013) | 9,177.3400 | 9,159.2900 | 9,181.6900 | 9,159.2300 | 9,170.4600 |
Monday 7 January 2013 (07/01/2013) | 9,140.8800 | 9,178.5000 | 9,198.8200 | 9,137.3400 | 9,168.0800 |
Friday 4 January 2013 (04/01/2013) | 9,144.5400 | 9,139.8700 | 9,139.3500 | 9,124.2000 | 9,131.7750 |
Thursday 3 January 2013 (03/01/2013) | 9,237.4500 | 9,145.0100 | 9,207.5700 | 9,159.2500 | 9,183.4100 |
Wednesday 2 January 2013 (02/01/2013) | 9,228.7700 | 9,235.0700 | 9,270.6100 | 9,258.8700 | 9,264.7400 |
Tuesday 1 January 2013 (01/01/2013) | 9,221.1800 | 9,230.2700 | 9,222.5300 | 9,221.7100 | 9,222.1200 |