/

Euro-Guinea Franc History: 2012

Go
Set Alert Set Alert

Daily EUR/GNF rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 9665.57, reached on 28/02/2012

The lowest level of 2012 was 8413.15 reached 14/03/2012

The average level of 2012 was 9026.1758

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

EUR/GNF Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
9,258.9700
9,220.4300
9,249.5100
9,257.3300
9,253.4200
Friday 28 December 2012 (28/12/2012)
9,273.1500
9,263.0800
9,293.7800
9,277.7200
9,285.7500
Thursday 27 December 2012 (27/12/2012)
9,272.8000
9,272.3800
9,273.7800
9,258.7600
9,266.2700
Wednesday 26 December 2012 (26/12/2012)
9,231.6100
9,275.0600
9,241.7300
9,264.4300
9,253.0800
Tuesday 25 December 2012 (25/12/2012)
9,240.2100
9,231.6100
9,222.8600
9,251.2700
9,237.0650
Monday 24 December 2012 (24/12/2012)
9,242.4100
9,240.9600
9,238.4500
9,243.0200
9,240.7350
Friday 21 December 2012 (21/12/2012)
9,271.0100
9,240.9700
9,246.9400
9,234.3200
9,240.6300
Thursday 20 December 2012 (20/12/2012)
9,258.5700
9,271.6600
9,261.6900
9,278.5400
9,270.1150
Wednesday 19 December 2012 (19/12/2012)
9,261.0100
9,258.5700
9,269.2600
9,289.5800
9,279.4200
Tuesday 18 December 2012 (18/12/2012)
9,201.8800
9,259.3400
9,282.5100
9,224.1600
9,253.3350
Monday 17 December 2012 (17/12/2012)
9,201.9200
9,205.7100
9,256.1900
9,209.1300
9,232.6600
Friday 14 December 2012 (14/12/2012)
9,140.7400
9,196.3500
9,157.1000
9,174.2400
9,165.6700
Thursday 13 December 2012 (13/12/2012)
9,138.7600
9,142.8600
9,132.1100
9,140.4100
9,136.2600
Wednesday 12 December 2012 (12/12/2012)
9,090.2400
9,136.9700
9,111.4200
9,121.5200
9,116.4700
Tuesday 11 December 2012 (11/12/2012)
9,042.0200
9,089.5100
9,064.4300
9,073.4200
9,068.9250
Monday 10 December 2012 (10/12/2012)
9,010.2900
9,042.7500
9,038.7300
9,026.6800
9,032.7050
Friday 7 December 2012 (07/12/2012)
9,065.7000
9,032.4700
9,029.7700
9,044.0500
9,036.9100
Thursday 6 December 2012 (06/12/2012)
9,132.6600
9,066.0100
9,086.1400
9,113.6900
9,099.9150
Wednesday 5 December 2012 (05/12/2012)
9,152.5600
9,138.9800
9,138.6300
9,162.2300
9,150.4300
Tuesday 4 December 2012 (04/12/2012)
9,124.3600
9,151.1700
9,124.9100
9,152.6900
9,138.8000
Monday 3 December 2012 (03/12/2012)
9,072.4500
9,123.7100
9,128.7800
9,102.7000
9,115.7400

November

Friday 30 November 2012 (30/11/2012)
9,071.7700
9,075.8300
9,077.8800
9,092.3900
9,085.1350
Thursday 29 November 2012 (29/11/2012)
9,053.1400
9,071.7700
9,064.6500
9,077.7200
9,071.1850
Wednesday 28 November 2012 (28/11/2012)
9,046.9300
9,051.4400
9,030.2300
9,024.4300
9,027.3300
Tuesday 27 November 2012 (27/11/2012)
9,087.4100
9,047.3400
9,089.6200
9,081.3000
9,085.4600
Monday 26 November 2012 (26/11/2012)
9,062.3600
9,069.3700
9,066.2600
9,068.2800
9,067.2700
Friday 23 November 2012 (23/11/2012)
9,004.6900
9,071.6400
9,063.9400
9,031.7100
9,047.8250
Thursday 22 November 2012 (22/11/2012)
8,967.8300
9,004.6900
8,983.1200
9,002.2600
8,992.6900
Wednesday 21 November 2012 (21/11/2012)
8,959.0300
8,967.1100
8,927.0700
8,948.2300
8,937.6500
Tuesday 20 November 2012 (20/11/2012)
8,958.5900
8,964.8300
8,942.4500
8,953.1900
8,947.8200
Monday 19 November 2012 (19/11/2012)
8,913.6600
8,957.3100
8,918.1800
8,948.5200
8,933.3500
Friday 16 November 2012 (16/11/2012)
8,944.9100
8,911.5100
8,909.8100
8,924.9600
8,917.3850
Thursday 15 November 2012 (15/11/2012)
8,902.4700
8,945.6300
8,916.8900
8,930.1400
8,923.5150
Wednesday 14 November 2012 (14/11/2012)
8,880.0900
8,902.4700
8,893.8300
8,913.2200
8,903.5250
Tuesday 13 November 2012 (13/11/2012)
8,888.4100
8,880.2500
8,852.6500
8,878.4300
8,865.5400
Monday 12 November 2012 (12/11/2012)
8,886.0200
8,888.4100
8,883.4500
8,894.0600
8,888.7550
Friday 9 November 2012 (09/11/2012)
8,910.7600
8,885.9700
8,916.5100
8,886.7900
8,901.6500
Thursday 8 November 2012 (08/11/2012)
8,929.6100
8,910.0500
8,905.9900
8,925.1700
8,915.5800
Wednesday 7 November 2012 (07/11/2012)
8,957.3800
8,929.6100
8,932.6400
8,962.8900
8,947.7650
Tuesday 6 November 2012 (06/11/2012)
8,939.3000
8,960.8300
8,932.3800
8,954.3600
8,943.3700
Monday 5 November 2012 (05/11/2012)
8,971.4200
8,940.0200
8,980.3500
8,937.9800
8,959.1650
Friday 2 November 2012 (02/11/2012)
9,048.2500
8,971.4200
9,016.9500
8,987.3900
9,002.1700
Thursday 1 November 2012 (01/11/2012)
9,056.3900
9,047.5200
9,043.2200
9,062.2400
9,052.7300

October

Wednesday 31 October 2012 (31/10/2012)
9,056.8300
9,056.3900
9,056.6800
9,072.9200
9,064.8000
Tuesday 30 October 2012 (30/10/2012)
9,019.7200
9,056.8300
9,038.7500
9,042.9500
9,040.8500
Monday 29 October 2012 (29/10/2012)
9,045.5100
9,022.3800
9,026.6400
9,021.7500
9,024.1950
Friday 26 October 2012 (26/10/2012)
9,040.9200
9,056.6600
9,062.7200
9,044.6400
9,053.6800
Thursday 25 October 2012 (25/10/2012)
9,068.2700
9,042.3700
9,063.3500
9,076.6100
9,069.9800
Wednesday 24 October 2012 (24/10/2012)
9,078.6400
9,065.3600
9,058.9700
9,080.0200
9,069.4950
Tuesday 23 October 2012 (23/10/2012)
9,124.9300
9,076.2000
9,097.0000
9,084.1400
9,090.5700
Monday 22 October 2012 (22/10/2012)
9,099.0600
9,124.9300
9,139.8800
9,132.6000
9,136.2400
Friday 19 October 2012 (19/10/2012)
9,137.0600
9,104.7200
9,166.5700
9,113.0800
9,139.8250
Thursday 18 October 2012 (18/10/2012)
9,174.7400
9,137.0600
9,192.1200
9,138.7400
9,165.4300
Wednesday 17 October 2012 (17/10/2012)
9,125.8300
9,175.4800
9,192.1800
9,165.1900
9,178.6850
Tuesday 16 October 2012 (16/10/2012)
9,051.8900
9,125.8300
9,109.6900
9,100.3200
9,105.0050
Monday 15 October 2012 (15/10/2012)
9,055.1100
9,051.1600
9,067.5400
9,052.5900
9,060.0650
Friday 12 October 2012 (12/10/2012)
9,036.0900
9,056.3400
9,058.6200
9,061.3100
9,059.9650
Thursday 11 October 2012 (11/10/2012)
9,033.9400
9,036.9800
9,021.9000
9,023.7300
9,022.8150
Wednesday 10 October 2012 (10/10/2012)
9,005.8000
9,035.4000
9,087.4600
9,007.5800
9,047.5200
Tuesday 9 October 2012 (09/10/2012)
9,069.5900
9,003.6200
9,019.8700
9,048.0300
9,033.9500
Monday 8 October 2012 (08/10/2012)
9,103.9000
9,069.5900
9,091.7100
9,068.7400
9,080.2250
Friday 5 October 2012 (05/10/2012)
9,099.9400
9,112.7300
9,116.8400
9,110.3900
9,113.6150
Thursday 4 October 2012 (04/10/2012)
9,020.5500
9,100.6700
9,096.7400
9,047.7500
9,072.2450
Wednesday 3 October 2012 (03/10/2012)
9,034.2000
9,019.9900
9,054.7700
9,024.9000
9,039.8350
Tuesday 2 October 2012 (02/10/2012)
9,008.3900
9,034.2000
9,062.6300
9,041.6200
9,052.1250
Monday 1 October 2012 (01/10/2012)
8,983.1300
9,007.5100
9,054.0800
9,021.4500
9,037.7650

September

Friday 28 September 2012 (28/09/2012)
9,024.8200
8,980.5900
9,035.5300
9,012.5500
9,024.0400
Thursday 27 September 2012 (27/09/2012)
9,000.7200
9,023.3800
9,055.7000
9,004.3000
9,030.0000
Wednesday 26 September 2012 (26/09/2012)
9,012.3500
8,999.9200
8,992.6200
8,997.4500
8,995.0350
Tuesday 25 September 2012 (25/09/2012)
9,038.9900
9,013.0700
9,076.5900
9,031.7800
9,054.1850
Monday 24 September 2012 (24/09/2012)
9,054.9000
9,038.5900
9,076.7600
9,048.5500
9,062.6550
Friday 21 September 2012 (21/09/2012)
9,064.9400
9,069.5000
9,073.1300
9,077.2900
9,075.2100
Thursday 20 September 2012 (20/09/2012)
9,114.3900
9,064.9400
9,106.3900
9,097.8500
9,102.1200
Wednesday 19 September 2012 (19/09/2012)
9,066.4200
9,115.1200
9,145.5100
9,083.4900
9,114.5000
Tuesday 18 September 2012 (18/09/2012)
9,162.1600
9,067.1500
9,108.0500
9,107.3800
9,107.7150
Monday 17 September 2012 (17/09/2012)
9,170.5800
9,159.3500
9,215.5600
9,184.8800
9,200.2200
Friday 14 September 2012 (14/09/2012)
9,077.9100
9,181.9300
9,176.8200
9,160.6900
9,168.7550
Thursday 13 September 2012 (13/09/2012)
9,017.5400
9,077.9100
9,021.4100
9,048.9900
9,035.2000
Wednesday 12 September 2012 (12/09/2012)
8,985.6800
9,016.8200
9,107.6700
9,019.5900
9,063.6300
Tuesday 11 September 2012 (11/09/2012)
8,918.0600
8,987.0400
8,953.9500
8,949.4000
8,951.6750
Monday 10 September 2012 (10/09/2012)
8,958.1800
8,918.7700
8,936.0200
8,940.5600
8,938.2900
Friday 7 September 2012 (07/09/2012)
8,830.1700
8,952.4500
8,882.5400
8,916.1500
8,899.3450
Thursday 6 September 2012 (06/09/2012)
8,807.8400
8,829.4800
8,808.5100
8,824.1400
8,816.3250
Wednesday 5 September 2012 (05/09/2012)
8,783.6700
8,808.1600
8,777.9000
8,790.5600
8,784.2300
Tuesday 4 September 2012 (04/09/2012)
8,802.3600
8,782.9800
8,785.3800
8,810.1500
8,797.7650
Monday 3 September 2012 (03/09/2012)
8,787.3500
8,803.7100
8,786.5100
8,795.8600
8,791.1850

August

Friday 31 August 2012 (31/08/2012)
8,746.6300
8,801.3000
8,788.5500
8,778.4900
8,783.5200
Thursday 30 August 2012 (30/08/2012)
8,759.3600
8,746.6300
8,758.1200
8,755.3200
8,756.7200
Wednesday 29 August 2012 (29/08/2012)
8,782.6800
8,760.0500
8,754.1300
8,784.3300
8,769.2300
Tuesday 28 August 2012 (28/08/2012)
8,736.8600
8,784.7700
8,748.5800
8,762.5300
8,755.5550
Monday 27 August 2012 (27/08/2012)
8,738.2000
8,736.3100
8,736.0900
8,752.9300
8,744.5100
Friday 24 August 2012 (24/08/2012)
8,781.9400
8,754.3500
8,749.3500
8,766.5200
8,757.9350
Thursday 23 August 2012 (23/08/2012)
8,757.7900
8,783.9800
8,763.4200
8,786.4500
8,774.9350
Wednesday 22 August 2012 (22/08/2012)
8,718.8800
8,758.4800
8,743.9900
8,719.3500
8,731.6700
Tuesday 21 August 2012 (21/08/2012)
8,663.2100
8,718.2700
8,694.1900
8,715.8600
8,705.0250
Monday 20 August 2012 (20/08/2012)
8,700.1400
8,661.1400
8,666.0700
8,670.1000
8,668.0850
Friday 17 August 2012 (17/08/2012)
8,831.5500
8,689.1800
8,812.8700
8,697.3900
8,755.1300
Thursday 16 August 2012 (16/08/2012)
8,590.4700
8,833.5000
8,787.2700
8,611.1500
8,699.2100
Wednesday 15 August 2012 (15/08/2012)
8,613.4600
8,590.1600
8,775.3700
8,630.7600
8,703.0650
Tuesday 14 August 2012 (14/08/2012)
8,619.7800
8,613.4600
8,808.2800
8,639.0900
8,723.6850
Monday 13 August 2012 (13/08/2012)
8,599.8000
8,621.6100
8,773.7600
8,621.6500
8,697.7050
Friday 10 August 2012 (10/08/2012)
8,602.1900
8,581.1100
8,780.6300
8,581.3000
8,680.9650
Thursday 9 August 2012 (09/08/2012)
8,676.1700
8,601.5100
8,646.5500
8,623.0900
8,634.8200
Wednesday 8 August 2012 (08/08/2012)
8,667.2500
8,674.8000
8,819.1800
8,675.4100
8,747.2950
Tuesday 7 August 2012 (07/08/2012)
8,669.2400
8,668.6200
8,868.9400
8,667.7000
8,768.3200
Monday 6 August 2012 (06/08/2012)
8,683.5500
8,669.9200
8,818.8600
8,665.6800
8,742.2700
Friday 3 August 2012 (03/08/2012)
8,513.7000
8,653.6000
8,623.0300
8,588.7900
8,605.9100
Thursday 2 August 2012 (02/08/2012)
8,545.6400
8,513.7000
8,672.8700
8,578.2700
8,625.5700
Wednesday 1 August 2012 (01/08/2012)
8,600.2200
8,545.7600
8,708.9900
8,572.7500
8,640.8700

July

Tuesday 31 July 2012 (31/07/2012)
8,565.1700
8,598.4900
8,671.3700
8,606.5000
8,638.9350
Monday 30 July 2012 (30/07/2012)
8,599.8600
8,564.5000
8,712.7800
8,583.5300
8,648.1550
Friday 27 July 2012 (27/07/2012)
8,588.6100
8,603.7900
8,587.9400
8,631.9200
8,609.9300
Thursday 26 July 2012 (26/07/2012)
8,516.4700
8,585.3900
8,746.6200
8,521.8500
8,634.2350
Wednesday 25 July 2012 (25/07/2012)
8,430.6600
8,515.6100
8,591.0100
8,494.5800
8,542.7950
Tuesday 24 July 2012 (24/07/2012)
8,479.6800
8,425.1800
8,549.5700
8,469.6200
8,509.5950
Monday 23 July 2012 (23/07/2012)
8,521.3300
8,480.3500
8,579.5500
8,473.9800
8,526.7650
Friday 20 July 2012 (20/07/2012)
8,584.6600
8,548.5300
8,541.9600
8,536.3300
8,539.1450
Thursday 19 July 2012 (19/07/2012)
8,586.5200
8,583.8000
8,701.8900
8,591.3100
8,646.6000
Wednesday 18 July 2012 (18/07/2012)
8,594.6100
8,585.1800
8,810.5200
8,593.4800
8,702.0000
Tuesday 17 July 2012 (17/07/2012)
8,578.2900
8,594.0100
8,788.6800
8,566.8300
8,677.7550
Monday 16 July 2012 (16/07/2012)
8,796.2700
8,578.9600
8,801.8600
8,572.6800
8,687.2700
Friday 13 July 2012 (13/07/2012)
8,529.8600
8,783.8200
8,774.8400
8,534.5800
8,654.7100
Thursday 12 July 2012 (12/07/2012)
8,778.7600
8,531.6400
8,762.8500
8,524.1000
8,643.4750
Wednesday 11 July 2012 (11/07/2012)
8,562.8700
8,554.9900
8,768.0600
8,557.1900
8,662.6250
Tuesday 10 July 2012 (10/07/2012)
8,847.0100
8,789.7200
8,805.1300
8,599.4000
8,702.2650
Monday 9 July 2012 (09/07/2012)
8,578.0400
8,625.2200
8,827.0700
8,605.9900
8,716.5300
Friday 6 July 2012 (06/07/2012)
8,911.1600
8,591.7600
8,847.6000
8,634.9300
8,741.2650
Thursday 5 July 2012 (05/07/2012)
8,760.5900
8,909.7400
8,894.6200
8,715.8600
8,805.2400
Wednesday 4 July 2012 (04/07/2012)
9,074.3400
8,759.5400
9,063.0800
8,770.1400
8,916.6100
Tuesday 3 July 2012 (03/07/2012)
8,791.6800
8,814.2700
9,043.4200
8,809.9800
8,926.7000
Monday 2 July 2012 (02/07/2012)
8,867.0000
8,790.9800
8,797.4400
8,837.9500
8,817.6950

June

Friday 29 June 2012 (29/06/2012)
8,698.3400
8,828.1500
8,790.7100
8,777.8300
8,784.2700
Thursday 28 June 2012 (28/06/2012)
9,002.1600
8,697.9400
8,976.2800
8,693.1900
8,834.7350
Wednesday 27 June 2012 (27/06/2012)
8,728.4200
8,714.1400
8,728.4200
8,711.5800
8,720.0000
Tuesday 26 June 2012 (26/06/2012)
8,740.1800
8,729.8100
8,727.2100
8,747.2300
8,737.2200
Monday 25 June 2012 (25/06/2012)
8,995.9700
8,737.8000
8,951.2400
8,769.8300
8,860.5350
Friday 22 June 2012 (22/06/2012)
8,764.1800
9,001.0500
8,955.5500
8,783.0600
8,869.3050
Thursday 21 June 2012 (21/06/2012)
8,882.2100
8,764.1800
8,985.1200
8,814.8700
8,899.9950
Wednesday 20 June 2012 (20/06/2012)
8,867.6300
8,879.4600
9,058.0800
8,882.1600
8,970.1200
Tuesday 19 June 2012 (19/06/2012)
8,828.2100
8,867.1500
9,035.3100
8,843.9700
8,939.6400
Monday 18 June 2012 (18/06/2012)
8,877.2100
8,828.2100
8,955.6400
8,870.3800
8,913.0100
Friday 15 June 2012 (15/06/2012)
8,831.7000
8,833.8000
8,988.0200
8,856.7400
8,922.3800
Thursday 14 June 2012 (14/06/2012)
8,776.7400
8,829.5300
8,938.6400
8,802.4000
8,870.5200
Wednesday 13 June 2012 (13/06/2012)
8,739.5800
8,780.8600
8,736.1200
8,790.1100
8,763.1150
Tuesday 12 June 2012 (12/06/2012)
8,721.0200
8,739.5800
8,726.8900
8,737.8000
8,732.3450
Monday 11 June 2012 (11/06/2012)
8,873.4500
8,721.7300
8,788.3700
8,829.2000
8,808.7850
Friday 8 June 2012 (08/06/2012)
8,961.7400
8,779.7700
8,941.4900
8,741.4200
8,841.4550
Thursday 7 June 2012 (07/06/2012)
8,832.1700
8,833.7600
8,940.5600
8,832.2400
8,886.4000
Wednesday 6 June 2012 (06/06/2012)
8,741.8400
8,828.5300
8,761.0900
8,770.2300
8,765.6600
Tuesday 5 June 2012 (05/06/2012)
8,787.8300
8,738.3000
8,883.2900
8,774.9600
8,829.1250
Monday 4 June 2012 (04/06/2012)
8,751.1100
8,787.1100
8,855.9200
8,780.6200
8,818.2700
Friday 1 June 2012 (01/06/2012)
8,726.2000
8,892.7600
8,842.3800
8,741.7200
8,792.0500

May

Thursday 31 May 2012 (31/05/2012)
8,725.9500
8,725.5000
8,726.3400
8,714.1600
8,720.2500
Wednesday 30 May 2012 (30/05/2012)
8,738.9300
8,730.3600
8,849.5000
8,722.9400
8,786.2200
Tuesday 29 May 2012 (29/05/2012)
8,748.0800
8,737.5300
8,852.8200
8,742.9300
8,797.8750
Monday 28 May 2012 (28/05/2012)
8,771.7000
8,747.3800
8,741.1800
8,788.7800
8,764.9800
Friday 25 May 2012 (25/05/2012)
8,831.5300
8,733.6700
8,822.6100
8,779.0700
8,800.8400
Thursday 24 May 2012 (24/05/2012)
8,841.1500
8,830.1200
8,858.7900
8,778.1200
8,818.4550
Wednesday 23 May 2012 (23/05/2012)
8,815.0700
8,840.4400
8,841.4900
8,815.8700
8,828.6800
Tuesday 22 May 2012 (22/05/2012)
9,004.4500
8,813.9200
8,948.0500
8,872.4800
8,910.2650
Monday 21 May 2012 (21/05/2012)
8,877.9300
8,985.9200
8,950.4200
8,893.9000
8,922.1600
Friday 18 May 2012 (18/05/2012)
8,824.1800
8,889.0500
8,930.2600
8,849.1300
8,889.6950
Thursday 17 May 2012 (17/05/2012)
8,948.7600
8,823.4700
8,943.7600
8,828.8500
8,886.3050
Wednesday 16 May 2012 (16/05/2012)
8,846.6400
8,948.7600
8,916.3800
8,859.6900
8,888.0350
Tuesday 15 May 2012 (15/05/2012)
8,918.4000
8,847.8200
8,995.6300
8,909.5100
8,952.5700
Monday 14 May 2012 (14/05/2012)
8,968.9200
8,919.0400
9,006.9300
8,967.8700
8,987.4000
Friday 11 May 2012 (11/05/2012)
8,994.8700
8,977.5700
9,061.5800
8,990.4200
9,026.0000
Thursday 10 May 2012 (10/05/2012)
8,990.3000
8,994.8700
9,106.1800
9,020.0300
9,063.1050
Wednesday 9 May 2012 (09/05/2012)
9,071.3900
8,991.0200
9,110.5200
9,013.9500
9,062.2350
Tuesday 8 May 2012 (08/05/2012)
9,190.4900
9,071.7200
9,171.2700
9,054.5700
9,112.9200
Monday 7 May 2012 (07/05/2012)
9,076.2800
9,189.7500
9,163.9200
9,080.3900
9,122.1550
Friday 4 May 2012 (04/05/2012)
9,141.8000
9,134.2700
9,300.0900
9,151.4700
9,225.7800
Thursday 3 May 2012 (03/05/2012)
9,211.1900
9,142.0400
9,241.3900
9,154.9000
9,198.1450
Wednesday 2 May 2012 (02/05/2012)
8,630.0000
9,212.0900
9,245.5400
8,588.3800
8,916.9600
Tuesday 1 May 2012 (01/05/2012)
9,200.9300
8,630.0000
9,195.8100
8,654.3700
8,925.0900

April

Monday 30 April 2012 (30/04/2012)
9,194.8900
9,201.8300
9,285.9000
9,201.7900
9,243.8450
Friday 27 April 2012 (27/04/2012)
9,193.4800
9,206.0300
9,303.5600
9,193.6300
9,248.5950
Thursday 26 April 2012 (26/04/2012)
9,254.7200
9,198.0700
9,298.8300
9,211.1000
9,254.9650
Wednesday 25 April 2012 (25/04/2012)
9,191.8600
9,255.4800
9,266.3900
9,226.5900
9,246.4900
Tuesday 24 April 2012 (24/04/2012)
9,241.9900
9,193.5800
9,242.7900
9,171.6200
9,207.2050
Monday 23 April 2012 (23/04/2012)
9,265.1300
9,241.9900
9,246.0100
9,153.8900
9,199.9500
Friday 20 April 2012 (20/04/2012)
9,131.6100
9,287.9200
9,256.4500
9,154.0900
9,205.2700
Thursday 19 April 2012 (19/04/2012)
9,119.4200
9,130.8600
9,209.1700
9,120.8600
9,165.0150
Wednesday 18 April 2012 (18/04/2012)
9,254.3700
9,119.4200
9,284.6200
9,163.7000
9,224.1600
Tuesday 17 April 2012 (17/04/2012)
9,199.9500
9,260.0000
9,254.9800
9,198.4600
9,226.7200
Monday 16 April 2012 (16/04/2012)
9,211.7500
9,199.6000
9,249.4700
9,169.6800
9,209.5750
Friday 13 April 2012 (13/04/2012)
9,297.1400
9,221.0800
9,260.6800
9,235.7200
9,248.2000
Thursday 12 April 2012 (12/04/2012)
9,242.3100
9,296.3100
9,306.0500
9,274.4200
9,290.2350
Wednesday 11 April 2012 (11/04/2012)
9,222.3300
9,242.5000
9,282.2600
9,237.5200
9,259.8900
Tuesday 10 April 2012 (10/04/2012)
9,240.5800
9,224.9700
9,233.2600
9,235.1600
9,234.2100
Monday 9 April 2012 (09/04/2012)
9,179.4900
9,280.6400
9,295.0400
9,176.1200
9,235.5800
Friday 6 April 2012 (06/04/2012)
9,211.9200
9,191.2500
9,216.6700
9,195.2300
9,205.9500
Thursday 5 April 2012 (05/04/2012)
9,166.3900
9,211.9200
9,210.1300
9,136.5300
9,173.3300
Wednesday 4 April 2012 (04/04/2012)
9,230.6200
9,168.5700
9,298.7400
9,201.0700
9,249.9050
Tuesday 3 April 2012 (03/04/2012)
9,390.7400
9,230.3700
9,397.2100
9,268.3000
9,332.7550
Monday 2 April 2012 (02/04/2012)
9,412.5700
9,395.4300
9,403.9200
9,418.5400
9,411.2300

March

Friday 30 March 2012 (30/03/2012)
9,364.1700
9,407.8500
9,431.5700
9,392.3600
9,411.9650
Thursday 29 March 2012 (29/03/2012)
9,401.6100
9,364.9600
9,361.9200
9,383.9700
9,372.9450
Wednesday 28 March 2012 (28/03/2012)
9,386.3100
9,455.6200
9,456.7500
9,392.1600
9,424.4550
Tuesday 27 March 2012 (27/03/2012)
9,418.2800
9,386.7800
9,457.4900
9,415.0700
9,436.2800
Monday 26 March 2012 (26/03/2012)
9,356.8000
9,415.3100
9,386.9600
9,368.3500
9,377.6550
Friday 23 March 2012 (23/03/2012)
9,306.7900
9,356.3300
9,394.4300
9,326.1100
9,360.2700
Thursday 22 March 2012 (22/03/2012)
9,319.6800
9,306.7900
9,452.7800
9,291.7900
9,372.2850
Wednesday 21 March 2012 (21/03/2012)
9,330.3000
9,319.6800
9,366.8100
9,284.2200
9,325.5150
Tuesday 20 March 2012 (20/03/2012)
9,332.3100
9,331.8300
9,384.0000
9,330.2100
9,357.1050
Monday 19 March 2012 (19/03/2012)
9,300.9200
9,332.3900
9,293.0800
9,319.2900
9,306.1850
Friday 16 March 2012 (16/03/2012)
9,219.2400
9,290.9800
9,339.3000
9,224.5500
9,281.9250
Thursday 15 March 2012 (15/03/2012)
8,506.1500
9,220.0100
9,277.6600
8,526.9300
8,902.2950
Wednesday 14 March 2012 (14/03/2012)
9,222.2700
8,509.4000
9,186.3000
8,413.1500
8,799.7250
Tuesday 13 March 2012 (13/03/2012)
9,269.0000
9,221.4400
9,387.8300
9,283.3200
9,335.5750
Monday 12 March 2012 (12/03/2012)
9,248.2000
9,269.0300
9,231.5800
9,197.9000
9,214.7400
Friday 9 March 2012 (09/03/2012)
9,357.5900
9,254.1000
9,311.5300
9,270.3800
9,290.9550
Thursday 8 March 2012 (08/03/2012)
9,283.6000
9,359.1600
9,380.1600
9,328.9900
9,354.5750
Wednesday 7 March 2012 (07/03/2012)
9,243.6200
9,280.9900
9,315.1500
9,267.5900
9,291.3700
Tuesday 6 March 2012 (06/03/2012)
9,319.4500
9,246.9800
9,311.1200
9,241.1100
9,276.1150
Monday 5 March 2012 (05/03/2012)
9,165.3300
9,381.6200
9,382.9000
9,192.9000
9,287.9000
Friday 2 March 2012 (02/03/2012)
9,390.6700
9,175.7300
9,363.0700
9,188.4900
9,275.7800
Thursday 1 March 2012 (01/03/2012)
9,400.9500
9,390.9200
9,445.7800
9,413.5600
9,429.6700

February

Wednesday 29 February 2012 (29/02/2012)
9,488.3200
9,403.0100
9,488.3700
9,495.5500
9,491.9600
Tuesday 28 February 2012 (28/02/2012)
9,441.6200
9,549.3900
9,665.5700
9,467.5700
9,566.5700
Monday 27 February 2012 (27/02/2012)
9,482.8800
9,442.4200
9,507.8100
9,464.0600
9,485.9350
Friday 24 February 2012 (24/02/2012)
9,441.6900
9,490.5500
9,627.1900
9,453.9400
9,540.5650
Thursday 23 February 2012 (23/02/2012)
9,342.0100
9,440.9700
9,396.4500
9,379.9400
9,388.1950
Wednesday 22 February 2012 (22/02/2012)
9,395.6200
9,343.5900
9,472.0600
9,336.8000
9,404.4300
Tuesday 21 February 2012 (21/02/2012)
9,336.3700
9,416.5900
9,363.9700
9,347.1700
9,355.5700
Monday 20 February 2012 (20/02/2012)
9,281.6000
9,336.2300
9,302.4400
9,338.3000
9,320.3700
Friday 17 February 2012 (17/02/2012)
9,257.4000
9,263.6600
9,258.4600
9,283.3700
9,270.9150
Thursday 16 February 2012 (16/02/2012)
9,217.8000
9,257.8700
9,258.7500
9,201.2700
9,230.0100
Wednesday 15 February 2012 (15/02/2012)
9,456.7400
9,217.3200
9,398.5400
9,300.9600
9,349.7500
Tuesday 14 February 2012 (14/02/2012)
9,296.4000
9,455.3900
9,452.8300
9,279.0400
9,365.9350
Monday 13 February 2012 (13/02/2012)
9,510.4200
9,527.9400
9,533.1600
9,339.7700
9,436.4650
Friday 10 February 2012 (10/02/2012)
9,565.4800
9,531.1600
9,509.5600
9,514.2500
9,511.9050
Thursday 9 February 2012 (09/02/2012)
9,546.9900
9,564.6700
9,556.7700
9,551.3800
9,554.0750
Wednesday 8 February 2012 (08/02/2012)
9,556.8900
9,547.3700
9,544.3200
9,548.7000
9,546.5100
Tuesday 7 February 2012 (07/02/2012)
9,454.2300
9,556.8900
9,515.8600
9,477.8200
9,496.8400
Monday 6 February 2012 (06/02/2012)
9,474.9100
9,455.1400
9,449.5000
9,302.9200
9,376.2100
Friday 3 February 2012 (03/02/2012)
9,497.8000
9,505.9900
9,479.9800
9,482.8200
9,481.4000
Thursday 2 February 2012 (02/02/2012)
9,514.0900
9,497.8000
9,474.2300
9,483.2500
9,478.7400
Wednesday 1 February 2012 (01/02/2012)
9,446.3300
9,510.8900
9,501.8600
9,421.3600
9,461.6100

January

Tuesday 31 January 2012 (31/01/2012)
9,392.8700
9,445.5400
9,451.7200
9,413.0000
9,432.3600
Monday 30 January 2012 (30/01/2012)
9,529.0400
9,392.8700
9,480.0800
9,348.2100
9,414.1450
Friday 27 January 2012 (27/01/2012)
9,437.7100
9,529.9700
9,453.6800
9,491.8000
9,472.7400
Thursday 26 January 2012 (26/01/2012)
9,473.0400
9,438.5000
9,480.0500
9,464.3400
9,472.1950
Wednesday 25 January 2012 (25/01/2012)
9,385.7500
9,437.6800
9,509.9700
9,384.7200
9,447.3450
Tuesday 24 January 2012 (24/01/2012)
9,378.4300
9,379.4900
9,374.7800
9,366.4800
9,370.6300
Monday 23 January 2012 (23/01/2012)
9,285.2300
9,378.2000
9,323.4800
9,338.1600
9,330.8200