Euro-Gambian Dalasi History: 2024
Go
Set AlertDaily EUR/GMD rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 74.386, reached on 08/03/2024
The lowest level of 2024 was 72.31 reached 05/02/2024
The average level of 2024 was 73.3567
Scroll down for a day-by-day record of EUR/GBP values in 2024.
EUR/GMD Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Monday 8 April 2024 (08/04/2024) | 73.6870 | 73.6870 | 73.6870 | 73.6870 | 73.6870 |
| Friday 5 April 2024 (05/04/2024) | 73.5270 | 73.5270 | 73.5270 | 73.5270 | 73.5270 |
| Thursday 4 April 2024 (04/04/2024) | 73.8250 | 73.8250 | 73.8250 | 73.8250 | 73.8250 |
| Wednesday 3 April 2024 (03/04/2024) | 73.5060 | 73.5060 | 73.5060 | 73.5060 | 73.5060 |
| Monday 1 April 2024 (01/04/2024) | 72.9770 | 72.9770 | 72.9770 | 72.9770 | 72.9770 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 73.2470 | 73.2470 | 73.2470 | 73.2470 | 73.2470 |
| Thursday 28 March 2024 (28/03/2024) | 73.3790 | 73.3790 | 73.3790 | 73.3790 | 73.3790 |
| Wednesday 27 March 2024 (27/03/2024) | 73.5200 | 73.5200 | 73.5200 | 73.5200 | 73.5200 |
| Monday 25 March 2024 (25/03/2024) | 73.6150 | 73.6140 | 73.6160 | 73.6140 | 73.6150 |
| Friday 22 March 2024 (22/03/2024) | 73.4740 | 73.4740 | 73.4740 | 73.4740 | 73.4740 |
| Wednesday 20 March 2024 (20/03/2024) | 73.6600 | 73.6600 | 73.6600 | 73.6600 | 73.6600 |
| Monday 18 March 2024 (18/03/2024) | 74.0060 | 74.0060 | 74.0060 | 74.0060 | 74.0060 |
| Friday 15 March 2024 (15/03/2024) | 73.9760 | 73.9760 | 73.9760 | 73.9760 | 73.9760 |
| Thursday 14 March 2024 (14/03/2024) | 73.9740 | 73.9750 | 73.9750 | 73.9740 | 73.9745 |
| Wednesday 13 March 2024 (13/03/2024) | 74.3030 | 74.3030 | 74.3030 | 74.3030 | 74.3030 |
| Tuesday 12 March 2024 (12/03/2024) | 74.2150 | 74.2150 | 74.2150 | 74.2150 | 74.2150 |
| Monday 11 March 2024 (11/03/2024) | 74.2240 | 74.2240 | 74.2240 | 74.2240 | 74.2240 |
| Friday 8 March 2024 (08/03/2024) | 74.3860 | 74.3860 | 74.3860 | 74.3860 | 74.3860 |
| Thursday 7 March 2024 (07/03/2024) | 74.3730 | 74.3730 | 74.3730 | 74.3730 | 74.3730 |
| Wednesday 6 March 2024 (06/03/2024) | 74.1350 | 74.1350 | 74.1350 | 74.1350 | 74.1350 |
| Monday 4 March 2024 (04/03/2024) | 73.8410 | 73.8410 | 73.8410 | 73.8410 | 73.8410 |
| Friday 1 March 2024 (01/03/2024) | 73.4060 | 73.4060 | 73.4060 | 73.4060 | 73.4060 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 73.4730 | 73.4720 | 73.4730 | 73.4720 | 73.4725 |
| Wednesday 28 February 2024 (28/02/2024) | 73.5940 | 73.5940 | 73.5940 | 73.5940 | 73.5940 |
| Monday 26 February 2024 (26/02/2024) | 73.5800 | 73.5800 | 73.5800 | 73.5800 | 73.5800 |
| Friday 23 February 2024 (23/02/2024) | 72.8030 | 72.8030 | 72.8030 | 72.8030 | 72.8030 |
| Thursday 22 February 2024 (22/02/2024) | 72.8130 | 72.8130 | 72.8130 | 72.8130 | 72.8130 |
| Wednesday 21 February 2024 (21/02/2024) | 73.1790 | 73.1790 | 73.1790 | 73.1790 | 73.1790 |
| Tuesday 20 February 2024 (20/02/2024) | 73.2920 | 73.2920 | 73.2920 | 73.2920 | 73.2920 |
| Friday 16 February 2024 (16/02/2024) | 72.8960 | 72.8960 | 72.8960 | 72.8960 | 72.8960 |
| Thursday 15 February 2024 (15/02/2024) | 72.8960 | 72.8960 | 72.8960 | 72.8960 | 72.8960 |
| Wednesday 14 February 2024 (14/02/2024) | 72.6180 | 72.6180 | 72.6180 | 72.6180 | 72.6180 |
| Tuesday 13 February 2024 (13/02/2024) | 72.5650 | 72.5650 | 72.5650 | 72.5650 | 72.5650 |
| Monday 12 February 2024 (12/02/2024) | 72.9050 | 72.9140 | 72.9140 | 72.9050 | 72.9095 |
| Friday 9 February 2024 (09/02/2024) | 72.9800 | 72.9800 | 72.9800 | 72.9800 | 72.9800 |
| Thursday 8 February 2024 (08/02/2024) | 72.5850 | 72.5850 | 72.5850 | 72.5850 | 72.5850 |
| Wednesday 7 February 2024 (07/02/2024) | 72.5510 | 72.5510 | 72.5510 | 72.5510 | 72.5510 |
| Tuesday 6 February 2024 (06/02/2024) | 72.4170 | 72.4210 | 72.4210 | 72.4170 | 72.4190 |
| Monday 5 February 2024 (05/02/2024) | 72.3100 | 72.3100 | 72.3100 | 72.3100 | 72.3100 |
| Friday 2 February 2024 (02/02/2024) | 72.6850 | 72.6850 | 72.6850 | 72.6850 | 72.6850 |
| Thursday 1 February 2024 (01/02/2024) | 73.0070 | 73.0150 | 73.0150 | 73.0070 | 73.0110 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 73.1040 | 73.1040 | 73.1040 | 73.1040 | 73.1040 |
| Tuesday 30 January 2024 (30/01/2024) | 73.0400 | 73.0400 | 73.0400 | 73.0400 | 73.0400 |
| Monday 29 January 2024 (29/01/2024) | 72.8060 | 72.8060 | 72.8060 | 72.8060 | 72.8060 |
| Friday 26 January 2024 (26/01/2024) | 73.1220 | 73.1220 | 73.1220 | 73.1220 | 73.1220 |
| Thursday 25 January 2024 (25/01/2024) | 73.0140 | 73.0140 | 73.0140 | 73.0140 | 73.0140 |
| Wednesday 24 January 2024 (24/01/2024) | 73.4020 | 73.4020 | 73.4020 | 73.4020 | 73.4020 |
| Tuesday 23 January 2024 (23/01/2024) | 72.9790 | 72.9790 | 72.9790 | 72.9790 | 72.9790 |
| Monday 22 January 2024 (22/01/2024) | 73.2390 | 73.2390 | 73.2390 | 73.2390 | 73.2390 |
| Friday 19 January 2024 (19/01/2024) | 73.1260 | 73.1260 | 73.1260 | 73.1260 | 73.1260 |
| Thursday 18 January 2024 (18/01/2024) | 73.0630 | 73.0630 | 73.0630 | 73.0630 | 73.0630 |
| Wednesday 17 January 2024 (17/01/2024) | 73.0800 | 73.0800 | 73.0800 | 73.0800 | 73.0800 |
| Tuesday 16 January 2024 (16/01/2024) | 73.1130 | 73.1130 | 73.1130 | 73.1130 | 73.1130 |
| Friday 12 January 2024 (12/01/2024) | 73.8200 | 73.8200 | 73.8200 | 73.8200 | 73.8200 |
| Thursday 11 January 2024 (11/01/2024) | 73.6190 | 73.6190 | 73.6190 | 73.6190 | 73.6190 |
| Wednesday 10 January 2024 (10/01/2024) | 73.7320 | 73.7320 | 73.7320 | 73.7320 | 73.7320 |
| Monday 8 January 2024 (08/01/2024) | 73.7000 | 73.7000 | 73.7000 | 73.7000 | 73.7000 |
| Friday 5 January 2024 (05/01/2024) | 73.6720 | 73.6720 | 73.6720 | 73.6720 | 73.6720 |
| Thursday 4 January 2024 (04/01/2024) | 73.5950 | 73.5950 | 73.5950 | 73.5950 | 73.5950 |
| Wednesday 3 January 2024 (03/01/2024) | 73.3580 | 73.3580 | 73.3580 | 73.3580 | 73.3580 |
| Tuesday 2 January 2024 (02/01/2024) | 73.7490 | 73.7490 | 73.7490 | 73.7490 | 73.7490 |