Euro-Gambian Dalasi History: 2023
Daily EUR/GMD rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 74.855 on 27/12/2023
Lowest exchange rate of 2023: 63.429 on 31/05/2023
Average exchange rate of 2023: 67.3368
Historical Graph For Converting Euros into Gambian Dalasis
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Euro worth against the Gambian Dalasi on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 28 December 2023 (28/12/2023) | 74.6340 | 74.6340 | 74.6340 | 74.6340 | 74.6340 |
| Wednesday 27 December 2023 (27/12/2023) | 74.8550 | 74.8550 | 74.8550 | 74.8550 | 74.8550 |
| Tuesday 26 December 2023 (26/12/2023) | 74.3320 | 74.3320 | 74.3320 | 74.3320 | 74.3320 |
| Friday 22 December 2023 (22/12/2023) | 74.1290 | 74.1290 | 74.1290 | 74.1290 | 74.1290 |
| Thursday 21 December 2023 (21/12/2023) | 73.9950 | 73.9950 | 73.9950 | 73.9950 | 73.9950 |
| Wednesday 20 December 2023 (20/12/2023) | 73.8550 | 73.8610 | 73.8610 | 73.8550 | 73.8580 |
| Tuesday 19 December 2023 (19/12/2023) | 73.9490 | 73.9490 | 73.9490 | 73.9490 | 73.9490 |
| Monday 18 December 2023 (18/12/2023) | 73.5770 | 73.5770 | 73.5770 | 73.5770 | 73.5770 |
| Friday 15 December 2023 (15/12/2023) | 73.1230 | 73.1230 | 73.1230 | 73.1230 | 73.1230 |
| Thursday 14 December 2023 (14/12/2023) | 74.1630 | 74.1630 | 74.1630 | 74.1630 | 74.1630 |
| Tuesday 12 December 2023 (12/12/2023) | 72.6900 | 72.6900 | 72.6900 | 72.6900 | 72.6900 |
| Friday 8 December 2023 (08/12/2023) | 72.4360 | 72.4360 | 72.4360 | 72.4360 | 72.4360 |
| Thursday 7 December 2023 (07/12/2023) | 72.6440 | 72.6440 | 72.6440 | 72.6440 | 72.6440 |
| Wednesday 6 December 2023 (06/12/2023) | 72.6910 | 72.6910 | 72.6910 | 72.6910 | 72.6910 |
| Tuesday 5 December 2023 (05/12/2023) | 72.6550 | 72.6550 | 72.6550 | 72.6550 | 72.6550 |
| Monday 4 December 2023 (04/12/2023) | 72.9590 | 72.9590 | 72.9590 | 72.9590 | 72.9590 |
| Friday 1 December 2023 (01/12/2023) | 72.9500 | 72.9500 | 72.9500 | 72.9500 | 72.9500 |
November | |||||
| Tuesday 28 November 2023 (28/11/2023) | 73.8720 | 73.8720 | 73.8720 | 73.8720 | 73.8720 |
| Monday 27 November 2023 (27/11/2023) | 73.5660 | 73.5800 | 73.5800 | 73.5660 | 73.5730 |
| Friday 24 November 2023 (24/11/2023) | 73.5240 | 73.5240 | 73.5240 | 73.5240 | 73.5240 |
| Tuesday 21 November 2023 (21/11/2023) | 73.5830 | 73.5830 | 73.5830 | 73.5830 | 73.5830 |
| Monday 20 November 2023 (20/11/2023) | 73.6570 | 73.6570 | 73.6570 | 73.6570 | 73.6570 |
| Friday 17 November 2023 (17/11/2023) | 73.1960 | 73.1960 | 73.1960 | 73.1960 | 73.1960 |
| Thursday 16 November 2023 (16/11/2023) | 73.0230 | 73.0200 | 73.0230 | 73.0200 | 73.0215 |
| Wednesday 15 November 2023 (15/11/2023) | 73.0780 | 73.0780 | 73.0780 | 73.0780 | 73.0780 |
| Monday 13 November 2023 (13/11/2023) | 71.8000 | 71.8000 | 71.8000 | 71.8000 | 71.8000 |
| Friday 10 November 2023 (10/11/2023) | 71.7690 | 71.7690 | 71.7690 | 71.7690 | 71.7690 |
| Thursday 9 November 2023 (09/11/2023) | 72.0530 | 72.0530 | 72.0530 | 72.0530 | 72.0530 |
| Wednesday 8 November 2023 (08/11/2023) | 71.9560 | 71.9560 | 71.9560 | 71.9560 | 71.9560 |
| Tuesday 7 November 2023 (07/11/2023) | 71.7550 | 71.7550 | 71.7550 | 71.7550 | 71.7550 |
| Monday 6 November 2023 (06/11/2023) | 71.9180 | 71.9180 | 71.9180 | 71.9180 | 71.9180 |
| Friday 3 November 2023 (03/11/2023) | 69.7130 | 69.7130 | 69.7130 | 69.7130 | 69.7130 |
| Wednesday 1 November 2023 (01/11/2023) | 68.6640 | 68.6640 | 68.6640 | 68.6640 | 68.6640 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 68.8730 | 68.8730 | 68.8730 | 68.8730 | 68.8730 |
| Monday 30 October 2023 (30/10/2023) | 69.7210 | 69.7210 | 69.7210 | 69.7210 | 69.7210 |
| Friday 27 October 2023 (27/10/2023) | 69.2560 | 69.2560 | 69.2560 | 69.2560 | 69.2560 |
| Thursday 26 October 2023 (26/10/2023) | 69.5130 | 69.5130 | 69.5130 | 69.5130 | 69.5130 |
| Wednesday 25 October 2023 (25/10/2023) | 69.8310 | 69.8310 | 69.8310 | 69.8310 | 69.8310 |
| Tuesday 24 October 2023 (24/10/2023) | 69.8890 | 69.8890 | 69.8890 | 69.8890 | 69.8890 |
| Monday 23 October 2023 (23/10/2023) | 69.8610 | 69.8610 | 69.8610 | 69.8610 | 69.8610 |
| Friday 20 October 2023 (20/10/2023) | 69.6650 | 69.6650 | 69.6650 | 69.6650 | 69.6650 |
| Thursday 19 October 2023 (19/10/2023) | 69.2700 | 69.2700 | 69.2700 | 69.2700 | 69.2700 |
| Tuesday 17 October 2023 (17/10/2023) | 69.6370 | 69.6370 | 69.6370 | 69.6370 | 69.6370 |
| Monday 16 October 2023 (16/10/2023) | 69.2770 | 69.2770 | 69.2770 | 69.2770 | 69.2770 |
| Thursday 12 October 2023 (12/10/2023) | 69.3300 | 69.3300 | 69.3300 | 69.3300 | 69.3300 |
| Wednesday 11 October 2023 (11/10/2023) | 69.3890 | 69.3890 | 69.3890 | 69.3890 | 69.3890 |
| Tuesday 10 October 2023 (10/10/2023) | 68.8790 | 68.8790 | 68.8790 | 68.8790 | 68.8790 |
| Friday 6 October 2023 (06/10/2023) | 69.2940 | 69.2940 | 69.2940 | 69.2940 | 69.2940 |
| Thursday 5 October 2023 (05/10/2023) | 68.9580 | 68.9580 | 68.9580 | 68.9580 | 68.9580 |
| Wednesday 4 October 2023 (04/10/2023) | 68.8560 | 68.8560 | 68.8560 | 68.8560 | 68.8560 |
| Tuesday 3 October 2023 (03/10/2023) | 68.6090 | 68.6090 | 68.6090 | 68.6090 | 68.6090 |
| Monday 2 October 2023 (02/10/2023) | 68.8480 | 68.8480 | 68.8480 | 68.8480 | 68.8480 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 68.0870 | 68.0870 | 68.0870 | 68.0870 | 68.0870 |
| Thursday 28 September 2023 (28/09/2023) | 68.6630 | 68.6630 | 68.6630 | 68.6630 | 68.6630 |
| Wednesday 27 September 2023 (27/09/2023) | 68.3920 | 68.3920 | 68.3920 | 68.3920 | 68.3920 |
| Tuesday 26 September 2023 (26/09/2023) | 68.7870 | 68.7870 | 68.7870 | 68.7870 | 68.7870 |
| Monday 25 September 2023 (25/09/2023) | 68.3220 | 68.3220 | 68.3220 | 68.3220 | 68.3220 |
| Thursday 21 September 2023 (21/09/2023) | 65.7200 | 65.7200 | 65.7200 | 65.7200 | 65.7200 |
| Wednesday 20 September 2023 (20/09/2023) | 66.1360 | 66.1360 | 66.1360 | 66.1360 | 66.1360 |
| Tuesday 19 September 2023 (19/09/2023) | 65.8510 | 65.8520 | 65.8520 | 65.8510 | 65.8515 |
| Monday 18 September 2023 (18/09/2023) | 64.7520 | 64.7520 | 64.7520 | 64.7520 | 64.7520 |
| Friday 15 September 2023 (15/09/2023) | 64.5670 | 64.5670 | 64.5670 | 64.5670 | 64.5670 |
| Thursday 14 September 2023 (14/09/2023) | 64.4770 | 64.4770 | 64.4770 | 64.4770 | 64.4770 |
| Tuesday 12 September 2023 (12/09/2023) | 64.9110 | 64.9120 | 64.9120 | 64.9110 | 64.9115 |
| Monday 11 September 2023 (11/09/2023) | 65.0460 | 65.0470 | 65.0470 | 65.0460 | 65.0465 |
| Friday 8 September 2023 (08/09/2023) | 64.8690 | 64.8690 | 64.8690 | 64.8690 | 64.8690 |
| Thursday 7 September 2023 (07/09/2023) | 64.7130 | 64.7130 | 64.7130 | 64.7130 | 64.7130 |
| Wednesday 6 September 2023 (06/09/2023) | 64.7210 | 64.7290 | 64.7290 | 64.7210 | 64.7250 |
| Tuesday 5 September 2023 (05/09/2023) | 65.2000 | 65.2000 | 65.2000 | 65.2000 | 65.2000 |
August | |||||
| Thursday 24 August 2023 (24/08/2023) | 66.1220 | 65.8930 | 66.1220 | 65.8930 | 66.0075 |
| Wednesday 23 August 2023 (23/08/2023) | 66.1230 | 66.1230 | 66.1230 | 66.1230 | 66.1230 |
| Tuesday 22 August 2023 (22/08/2023) | 65.8510 | 65.8510 | 65.8510 | 65.8510 | 65.8510 |
| Monday 21 August 2023 (21/08/2023) | 65.9540 | 65.9540 | 65.9540 | 65.9540 | 65.9540 |
| Friday 18 August 2023 (18/08/2023) | 65.8540 | 65.8540 | 65.8540 | 65.8540 | 65.8540 |
| Thursday 17 August 2023 (17/08/2023) | 65.9660 | 65.9660 | 65.9660 | 65.9660 | 65.9660 |
| Wednesday 16 August 2023 (16/08/2023) | 66.0880 | 66.0880 | 66.0880 | 66.0880 | 66.0880 |
| Tuesday 15 August 2023 (15/08/2023) | 66.2350 | 66.2350 | 66.2350 | 66.2350 | 66.2350 |
| Monday 14 August 2023 (14/08/2023) | 65.8790 | 65.8790 | 65.8790 | 65.8790 | 65.8790 |
| Friday 4 August 2023 (04/08/2023) | 66.0830 | 66.0830 | 66.0830 | 66.0830 | 66.0830 |
| Thursday 3 August 2023 (03/08/2023) | 66.0840 | 66.0840 | 66.0840 | 66.0840 | 66.0840 |
| Tuesday 1 August 2023 (01/08/2023) | 66.1820 | 66.1820 | 66.1820 | 66.1820 | 66.1820 |
July | |||||
| Friday 28 July 2023 (28/07/2023) | 65.4910 | 65.6240 | 65.6240 | 65.4910 | 65.5575 |
| Thursday 27 July 2023 (27/07/2023) | 65.4900 | 65.4900 | 65.4900 | 65.4900 | 65.4900 |
| Wednesday 26 July 2023 (26/07/2023) | 65.9500 | 65.9560 | 65.9560 | 65.9500 | 65.9530 |
| Tuesday 25 July 2023 (25/07/2023) | 65.7390 | 65.7480 | 65.7480 | 65.7390 | 65.7435 |
| Monday 24 July 2023 (24/07/2023) | 66.1440 | 66.1440 | 66.1440 | 66.1440 | 66.1440 |
| Thursday 20 July 2023 (20/07/2023) | 66.5080 | 66.5080 | 66.5080 | 66.5080 | 66.5080 |
| Wednesday 19 July 2023 (19/07/2023) | 66.7380 | 66.7380 | 66.7380 | 66.7380 | 66.7380 |
| Thursday 13 July 2023 (13/07/2023) | 66.7140 | 66.7140 | 66.7140 | 66.7140 | 66.7140 |
| Wednesday 12 July 2023 (12/07/2023) | 66.3370 | 66.3380 | 66.3380 | 66.3370 | 66.3375 |
| Tuesday 11 July 2023 (11/07/2023) | 65.5280 | 65.5280 | 65.5280 | 65.5280 | 65.5280 |
| Monday 10 July 2023 (10/07/2023) | 65.5070 | 65.5070 | 65.5070 | 65.5070 | 65.5070 |
| Friday 7 July 2023 (07/07/2023) | 65.3700 | 65.3700 | 65.3700 | 65.3700 | 65.3700 |
| Thursday 6 July 2023 (06/07/2023) | 64.6830 | 64.6830 | 64.6830 | 64.6830 | 64.6830 |
| Wednesday 5 July 2023 (05/07/2023) | 64.7930 | 64.7930 | 64.7930 | 64.7930 | 64.7930 |
| Monday 3 July 2023 (03/07/2023) | 64.9960 | 64.9970 | 64.9970 | 64.9960 | 64.9965 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 64.9660 | 64.9660 | 64.9660 | 64.9660 | 64.9660 |
| Thursday 29 June 2023 (29/06/2023) | 64.8590 | 64.8590 | 64.8590 | 64.8590 | 64.8590 |
| Wednesday 28 June 2023 (28/06/2023) | 65.0450 | 65.0450 | 65.0450 | 65.0450 | 65.0450 |
| Tuesday 27 June 2023 (27/06/2023) | 65.3490 | 65.3490 | 65.3490 | 65.3490 | 65.3490 |
| Monday 26 June 2023 (26/06/2023) | 64.8590 | 64.8590 | 64.8590 | 64.8590 | 64.8590 |
| Friday 23 June 2023 (23/06/2023) | 64.7870 | 64.7860 | 64.7870 | 64.7860 | 64.7865 |
| Thursday 22 June 2023 (22/06/2023) | 65.2740 | 65.2750 | 65.2750 | 65.2740 | 65.2745 |
| Wednesday 21 June 2023 (21/06/2023) | 65.1670 | 65.1670 | 65.1670 | 65.1670 | 65.1670 |
| Tuesday 20 June 2023 (20/06/2023) | 64.9790 | 64.9790 | 64.9790 | 64.9790 | 64.9790 |
| Monday 19 June 2023 (19/06/2023) | 64.8800 | 64.8800 | 64.8800 | 64.8800 | 64.8800 |
| Friday 16 June 2023 (16/06/2023) | 64.8700 | 64.8770 | 64.8770 | 64.8700 | 64.8735 |
| Thursday 15 June 2023 (15/06/2023) | 64.9520 | 64.9510 | 64.9520 | 64.9510 | 64.9515 |
| Wednesday 14 June 2023 (14/06/2023) | 64.2370 | 64.2370 | 64.2370 | 64.2370 | 64.2370 |
| Tuesday 13 June 2023 (13/06/2023) | 64.0470 | 64.0470 | 64.0470 | 64.0470 | 64.0470 |
| Monday 12 June 2023 (12/06/2023) | 63.8760 | 63.8760 | 63.8760 | 63.8760 | 63.8760 |
| Friday 9 June 2023 (09/06/2023) | 63.8940 | 63.8940 | 63.8940 | 63.8940 | 63.8940 |
| Thursday 8 June 2023 (08/06/2023) | 63.7610 | 63.7610 | 63.7610 | 63.7610 | 63.7610 |
| Tuesday 6 June 2023 (06/06/2023) | 63.5810 | 63.5810 | 63.5810 | 63.5810 | 63.5810 |
| Monday 5 June 2023 (05/06/2023) | 63.8570 | 63.8520 | 63.8570 | 63.8520 | 63.8545 |
| Friday 2 June 2023 (02/06/2023) | 63.8440 | 63.8410 | 63.8440 | 63.8410 | 63.8425 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 63.4290 | 63.4290 | 63.4290 | 63.4290 | 63.4290 |
| Tuesday 30 May 2023 (30/05/2023) | 63.8430 | 63.8430 | 63.8430 | 63.8430 | 63.8430 |
| Friday 26 May 2023 (26/05/2023) | 63.7760 | 63.7840 | 63.7840 | 63.7760 | 63.7800 |
| Thursday 25 May 2023 (25/05/2023) | 63.8230 | 63.8230 | 63.8230 | 63.8230 | 63.8230 |
| Wednesday 24 May 2023 (24/05/2023) | 64.1500 | 64.1500 | 64.1500 | 64.1500 | 64.1500 |
| Tuesday 23 May 2023 (23/05/2023) | 64.1830 | 64.1830 | 64.1830 | 64.1830 | 64.1830 |
| Monday 22 May 2023 (22/05/2023) | 64.4690 | 64.4680 | 64.4690 | 64.4680 | 64.4685 |
| Friday 19 May 2023 (19/05/2023) | 64.3220 | 64.3220 | 64.3220 | 64.3220 | 64.3220 |
| Thursday 18 May 2023 (18/05/2023) | 64.2770 | 64.2770 | 64.2770 | 64.2770 | 64.2770 |
| Wednesday 17 May 2023 (17/05/2023) | 64.5510 | 64.5510 | 64.5510 | 64.5510 | 64.5510 |
| Tuesday 16 May 2023 (16/05/2023) | 64.7960 | 64.7960 | 64.7960 | 64.7960 | 64.7960 |
| Monday 15 May 2023 (15/05/2023) | 65.1030 | 65.1030 | 65.1030 | 65.1030 | 65.1030 |
| Friday 12 May 2023 (12/05/2023) | 65.0440 | 65.0440 | 65.0440 | 65.0440 | 65.0440 |
| Thursday 11 May 2023 (11/05/2023) | 65.7480 | 65.2130 | 65.7480 | 65.2130 | 65.4805 |
| Wednesday 10 May 2023 (10/05/2023) | 65.7480 | 65.7480 | 65.7480 | 65.7480 | 65.7480 |
| Tuesday 9 May 2023 (09/05/2023) | 65.6670 | 65.6670 | 65.6670 | 65.6670 | 65.6670 |
| Monday 8 May 2023 (08/05/2023) | 66.4580 | 66.4580 | 66.4580 | 66.4580 | 66.4580 |
| Friday 5 May 2023 (05/05/2023) | 66.3050 | 66.3050 | 66.3050 | 66.3050 | 66.3050 |
| Thursday 4 May 2023 (04/05/2023) | 66.0510 | 66.0510 | 66.0510 | 66.0510 | 66.0510 |
| Wednesday 3 May 2023 (03/05/2023) | 66.3560 | 66.3560 | 66.3560 | 66.3560 | 66.3560 |
| Tuesday 2 May 2023 (02/05/2023) | 65.7150 | 65.7150 | 65.7150 | 65.7150 | 65.7150 |
April | |||||
| Thursday 27 April 2023 (27/04/2023) | 66.2210 | 66.2210 | 66.2210 | 66.2210 | 66.2210 |
| Wednesday 26 April 2023 (26/04/2023) | 67.5660 | 67.5660 | 67.5660 | 67.5660 | 67.5660 |
| Tuesday 25 April 2023 (25/04/2023) | 67.2730 | 67.2730 | 67.2730 | 67.2730 | 67.2730 |
| Monday 24 April 2023 (24/04/2023) | 67.2610 | 67.2610 | 67.2610 | 67.2610 | 67.2610 |
| Friday 21 April 2023 (21/04/2023) | 68.4620 | 68.4620 | 68.4620 | 68.4620 | 68.4620 |
| Thursday 20 April 2023 (20/04/2023) | 68.3320 | 68.3330 | 68.3330 | 68.3320 | 68.3325 |
| Tuesday 18 April 2023 (18/04/2023) | 68.1810 | 68.1810 | 68.1810 | 68.1810 | 68.1810 |
| Monday 17 April 2023 (17/04/2023) | 68.1490 | 68.1340 | 68.1490 | 68.1340 | 68.1415 |
| Friday 14 April 2023 (14/04/2023) | 68.7020 | 68.7020 | 68.7020 | 68.7020 | 68.7020 |
| Thursday 13 April 2023 (13/04/2023) | 68.8050 | 68.8050 | 68.8050 | 68.8050 | 68.8050 |
| Tuesday 11 April 2023 (11/04/2023) | 67.8580 | 67.8580 | 67.8580 | 67.8580 | 67.8580 |
| Monday 10 April 2023 (10/04/2023) | 67.4440 | 67.4440 | 67.4440 | 67.4440 | 67.4440 |
| Friday 7 April 2023 (07/04/2023) | 67.8080 | 67.8080 | 67.8080 | 67.8080 | 67.8080 |
| Wednesday 5 April 2023 (05/04/2023) | 68.1360 | 68.1360 | 68.1360 | 68.1360 | 68.1360 |
| Tuesday 4 April 2023 (04/04/2023) | 67.7020 | 67.7020 | 67.7020 | 67.7020 | 67.7020 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 67.6720 | 67.6720 | 67.6720 | 67.6720 | 67.6720 |
| Thursday 30 March 2023 (30/03/2023) | 67.8380 | 67.8350 | 67.8380 | 67.8350 | 67.8365 |
| Wednesday 29 March 2023 (29/03/2023) | 67.4490 | 67.4490 | 67.4490 | 67.4490 | 67.4490 |
| Tuesday 28 March 2023 (28/03/2023) | 67.0890 | 67.0890 | 67.0890 | 67.0890 | 67.0890 |
| Friday 17 March 2023 (17/03/2023) | 65.5960 | 65.5960 | 65.5960 | 65.5960 | 65.5960 |
| Thursday 16 March 2023 (16/03/2023) | 65.2240 | 65.2240 | 65.2240 | 65.2240 | 65.2240 |
| Tuesday 14 March 2023 (14/03/2023) | 65.7940 | 65.8010 | 65.8010 | 65.7940 | 65.7975 |
| Monday 13 March 2023 (13/03/2023) | 65.5560 | 65.5560 | 65.5560 | 65.5560 | 65.5560 |
| Friday 10 March 2023 (10/03/2023) | 65.1130 | 65.1130 | 65.1130 | 65.1130 | 65.1130 |
| Thursday 9 March 2023 (09/03/2023) | 64.7780 | 64.7720 | 64.7780 | 64.7720 | 64.7750 |
| Wednesday 8 March 2023 (08/03/2023) | 64.6070 | 64.6070 | 64.6070 | 64.6070 | 64.6070 |
| Tuesday 7 March 2023 (07/03/2023) | 64.9940 | 64.9940 | 64.9940 | 64.9940 | 64.9940 |
| Monday 6 March 2023 (06/03/2023) | 65.0780 | 65.0780 | 65.0780 | 65.0780 | 65.0780 |
| Friday 3 March 2023 (03/03/2023) | 64.8040 | 64.8040 | 64.8040 | 64.8040 | 64.8040 |
| Thursday 2 March 2023 (02/03/2023) | 64.7500 | 64.7430 | 64.7500 | 64.7430 | 64.7465 |
| Wednesday 1 March 2023 (01/03/2023) | 65.2030 | 65.2030 | 65.2030 | 65.2030 | 65.2030 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 64.6590 | 64.6590 | 64.6590 | 64.6590 | 64.6590 |
| Monday 27 February 2023 (27/02/2023) | 64.6860 | 64.6760 | 64.6860 | 64.6760 | 64.6810 |
| Friday 24 February 2023 (24/02/2023) | 64.4210 | 64.4210 | 64.4210 | 64.4210 | 64.4210 |
| Tuesday 21 February 2023 (21/02/2023) | 65.0780 | 65.0780 | 65.0780 | 65.0780 | 65.0780 |
| Friday 17 February 2023 (17/02/2023) | 65.3490 | 65.3490 | 65.3490 | 65.3490 | 65.3490 |
| Wednesday 15 February 2023 (15/02/2023) | 65.2930 | 65.2930 | 65.2930 | 65.2930 | 65.2930 |
| Tuesday 14 February 2023 (14/02/2023) | 65.6180 | 65.6180 | 65.6180 | 65.6180 | 65.6180 |
| Friday 10 February 2023 (10/02/2023) | 65.1950 | 65.1950 | 65.1950 | 65.1950 | 65.1950 |
| Thursday 9 February 2023 (09/02/2023) | 65.6300 | 65.6300 | 65.6300 | 65.6300 | 65.6300 |
| Wednesday 8 February 2023 (08/02/2023) | 65.5150 | 65.5150 | 65.5150 | 65.5150 | 65.5150 |
| Tuesday 7 February 2023 (07/02/2023) | 65.2550 | 65.2610 | 65.2610 | 65.2550 | 65.2580 |
| Monday 6 February 2023 (06/02/2023) | 65.3970 | 65.3970 | 65.3970 | 65.3970 | 65.3970 |
| Thursday 2 February 2023 (02/02/2023) | 66.5410 | 66.5410 | 66.5410 | 66.5410 | 66.5410 |
| Wednesday 1 February 2023 (01/02/2023) | 67.2550 | 67.2550 | 67.2550 | 67.2550 | 67.2550 |
January | |||||
| Friday 27 January 2023 (27/01/2023) | 67.1110 | 67.1110 | 67.1110 | 67.1110 | 67.1110 |
| Thursday 26 January 2023 (26/01/2023) | 67.1630 | 67.1630 | 67.1630 | 67.1630 | 67.1630 |
| Wednesday 25 January 2023 (25/01/2023) | 67.3710 | 67.3710 | 67.3710 | 67.3710 | 67.3710 |
| Tuesday 24 January 2023 (24/01/2023) | 66.9110 | 66.9110 | 66.9110 | 66.9110 | 66.9110 |
| Monday 23 January 2023 (23/01/2023) | 67.8030 | 67.8030 | 67.8030 | 67.8030 | 67.8030 |
| Thursday 19 January 2023 (19/01/2023) | 67.2910 | 67.2910 | 67.2910 | 67.2910 | 67.2910 |
| Wednesday 18 January 2023 (18/01/2023) | 67.2860 | 67.2800 | 67.2860 | 67.2800 | 67.2830 |
| Tuesday 17 January 2023 (17/01/2023) | 67.5400 | 67.5400 | 67.5400 | 67.5400 | 67.5400 |
| Friday 13 January 2023 (13/01/2023) | 67.0740 | 67.0740 | 67.0740 | 67.0740 | 67.0740 |
| Thursday 12 January 2023 (12/01/2023) | 67.1040 | 67.1040 | 67.1040 | 67.1040 | 67.1040 |
| Wednesday 11 January 2023 (11/01/2023) | 66.7840 | 66.7740 | 66.7840 | 66.7740 | 66.7790 |
| Tuesday 10 January 2023 (10/01/2023) | 66.5550 | 66.5550 | 66.5550 | 66.5550 | 66.5550 |
| Monday 9 January 2023 (09/01/2023) | 66.7330 | 66.7330 | 66.7330 | 66.7330 | 66.7330 |
| Friday 6 January 2023 (06/01/2023) | 65.8290 | 65.8470 | 65.8470 | 65.8290 | 65.8380 |
| Thursday 5 January 2023 (05/01/2023) | 65.2920 | 65.2920 | 65.2920 | 65.2920 | 65.2920 |
| Wednesday 4 January 2023 (04/01/2023) | 65.6810 | 65.6810 | 65.6810 | 65.6810 | 65.6810 |
| Tuesday 3 January 2023 (03/01/2023) | 65.5290 | 65.5290 | 65.5290 | 65.5290 | 65.5290 |