Euro-Gambian Dalasi History: 2022
Daily EUR/GMD rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 63.7568 on 01/12/2022
Lowest exchange rate of 2022: 52.6834 on 21/09/2022
Average exchange rate of 2022: 57.5173
Set AlertWhat was the Euro worth against the Gambian Dalasi on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 2 December 2022 (02/12/2022) | 63.5939 |
63.6809 |
63.6809 |
63.5939 |
63.6374 |
| Thursday 1 December 2022 (01/12/2022) | 63.4857 |
63.7568 |
63.7615 |
63.4857 |
63.6236 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 62.2320 |
62.4358 |
62.4358 |
62.2320 |
62.3339 |
| Tuesday 29 November 2022 (29/11/2022) | 62.4576 |
62.3356 |
62.4576 |
62.3343 |
62.3960 |
| Monday 28 November 2022 (28/11/2022) | 62.0522 |
62.5902 |
62.5902 |
62.0522 |
62.3212 |
| Friday 25 November 2022 (25/11/2022) | 61.9248 |
61.8830 |
61.9248 |
61.8830 |
61.9039 |
| Wednesday 23 November 2022 (23/11/2022) | 61.7575 |
61.7249 |
61.7575 |
61.7249 |
61.7412 |
| Tuesday 22 November 2022 (22/11/2022) | 61.2659 |
61.2777 |
61.2777 |
61.2659 |
61.2718 |
| Monday 21 November 2022 (21/11/2022) | 61.0726 |
61.0726 |
61.0726 |
61.0726 |
61.0726 |
| Friday 18 November 2022 (18/11/2022) | 61.5183 |
61.5461 |
61.5461 |
61.5183 |
61.5322 |
| Thursday 17 November 2022 (17/11/2022) | 61.5420 |
61.5727 |
61.5727 |
61.5420 |
61.5574 |
| Wednesday 16 November 2022 (16/11/2022) | 61.8548 |
61.7639 |
61.8548 |
61.7639 |
61.8094 |
| Tuesday 15 November 2022 (15/11/2022) | 61.2536 |
61.4140 |
61.4140 |
61.2536 |
61.3338 |
| Monday 14 November 2022 (14/11/2022) | 61.0257 |
61.0263 |
61.0263 |
61.0257 |
61.0260 |
| Friday 11 November 2022 (11/11/2022) | 60.9388 |
60.9388 |
60.9388 |
60.9388 |
60.9388 |
| Thursday 10 November 2022 (10/11/2022) | 59.9262 |
60.0805 |
60.0805 |
59.9262 |
60.0034 |
| Wednesday 9 November 2022 (09/11/2022) | 59.2275 |
59.0645 |
59.2275 |
59.0645 |
59.1460 |
| Tuesday 8 November 2022 (08/11/2022) | 59.4335 |
59.4335 |
59.4335 |
59.4335 |
59.4335 |
| Monday 7 November 2022 (07/11/2022) | 58.6093 |
58.6093 |
58.6093 |
58.6093 |
58.6093 |
| Friday 4 November 2022 (04/11/2022) | 57.9676 |
58.2258 |
58.2258 |
57.9676 |
58.0967 |
| Thursday 3 November 2022 (03/11/2022) | 56.9049 |
57.0590 |
57.0590 |
56.9049 |
56.9820 |
| Wednesday 2 November 2022 (02/11/2022) | 57.5601 |
57.5813 |
57.5813 |
57.5601 |
57.5707 |
| Tuesday 1 November 2022 (01/11/2022) | 57.5719 |
57.6078 |
57.6078 |
57.5719 |
57.5899 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 57.0988 |
57.6781 |
57.6781 |
57.0988 |
57.3885 |
| Friday 28 October 2022 (28/10/2022) | 57.4790 |
57.4198 |
57.4790 |
57.4198 |
57.4494 |
| Thursday 27 October 2022 (27/10/2022) | 57.6793 |
57.6751 |
57.6793 |
57.6751 |
57.6772 |
| Wednesday 26 October 2022 (26/10/2022) | 57.8269 |
58.1797 |
58.1797 |
57.8269 |
58.0033 |
| Tuesday 25 October 2022 (25/10/2022) | 57.5328 |
57.4258 |
57.5328 |
57.4258 |
57.4793 |
| Monday 24 October 2022 (24/10/2022) | 56.3705 |
56.9923 |
56.9923 |
56.3705 |
56.6814 |
| Friday 21 October 2022 (21/10/2022) | 55.6564 |
56.1507 |
56.1507 |
55.6564 |
55.9036 |
| Thursday 20 October 2022 (20/10/2022) | 55.9840 |
55.9255 |
55.9840 |
55.9255 |
55.9548 |
| Wednesday 19 October 2022 (19/10/2022) | 55.7538 |
55.7538 |
55.7538 |
55.7538 |
55.7538 |
| Tuesday 18 October 2022 (18/10/2022) | 56.2605 |
56.2605 |
56.2605 |
56.2605 |
56.2605 |
| Monday 17 October 2022 (17/10/2022) | 54.9254 |
54.9254 |
54.9254 |
54.9254 |
54.9254 |
| Friday 14 October 2022 (14/10/2022) | 54.5562 |
54.5562 |
54.5562 |
54.5562 |
54.5562 |
| Thursday 13 October 2022 (13/10/2022) | 54.6954 |
54.7594 |
54.7594 |
54.6954 |
54.7274 |
| Wednesday 12 October 2022 (12/10/2022) | 54.1515 |
54.2783 |
54.2783 |
54.1515 |
54.2149 |
| Tuesday 11 October 2022 (11/10/2022) | 54.5860 |
54.5860 |
54.5860 |
54.5860 |
54.5860 |
| Monday 10 October 2022 (10/10/2022) | 53.6053 |
53.6053 |
53.6053 |
53.6053 |
53.6053 |
| Friday 7 October 2022 (07/10/2022) | 54.1185 |
54.1185 |
54.1185 |
54.1185 |
54.1185 |
| Thursday 6 October 2022 (06/10/2022) | 54.3545 |
54.2974 |
54.3545 |
54.2974 |
54.3260 |
| Wednesday 5 October 2022 (05/10/2022) | 55.1805 |
54.6629 |
55.1805 |
54.6629 |
54.9217 |
| Tuesday 4 October 2022 (04/10/2022) | 55.0816 |
55.0816 |
55.0816 |
55.0816 |
55.0816 |
| Monday 3 October 2022 (03/10/2022) | 53.8681 |
54.4007 |
54.4007 |
53.8681 |
54.1344 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 53.6253 |
53.8121 |
53.8121 |
53.6253 |
53.7187 |
| Thursday 29 September 2022 (29/09/2022) | 53.5461 |
53.5410 |
53.5461 |
53.5410 |
53.5436 |
| Wednesday 28 September 2022 (28/09/2022) | 52.8155 |
53.5227 |
53.5227 |
52.8155 |
53.1691 |
| Tuesday 27 September 2022 (27/09/2022) | 52.8465 |
52.8465 |
52.8465 |
52.8465 |
52.8465 |
| Monday 26 September 2022 (26/09/2022) | 52.7108 |
52.7108 |
52.7108 |
52.7108 |
52.7108 |
| Friday 23 September 2022 (23/09/2022) | 53.0883 |
52.8606 |
53.0883 |
52.8606 |
52.9745 |
| Thursday 22 September 2022 (22/09/2022) | 53.5778 |
53.5778 |
53.5778 |
53.5778 |
53.5778 |
| Wednesday 21 September 2022 (21/09/2022) | 52.6834 |
52.6834 |
52.6834 |
52.6834 |
52.6834 |
| Tuesday 20 September 2022 (20/09/2022) | 52.9702 |
54.4398 |
54.4398 |
52.9702 |
53.7050 |
| Monday 19 September 2022 (19/09/2022) | 54.1652 |
54.6111 |
54.6111 |
54.1652 |
54.3882 |
| Friday 16 September 2022 (16/09/2022) | 53.9876 |
54.2720 |
54.2720 |
53.9876 |
54.1298 |
| Thursday 15 September 2022 (15/09/2022) | 54.4105 |
54.1699 |
54.4105 |
54.1699 |
54.2902 |
| Tuesday 13 September 2022 (13/09/2022) | 54.3165 |
54.3165 |
54.3165 |
54.3165 |
54.3165 |
| Monday 12 September 2022 (12/09/2022) | 55.0617 |
55.0256 |
55.0617 |
55.0256 |
55.0437 |
| Friday 9 September 2022 (09/09/2022) | 54.6182 |
54.5762 |
54.6182 |
54.5762 |
54.5972 |
| Thursday 8 September 2022 (08/09/2022) | 54.2536 |
54.2536 |
54.2536 |
54.2536 |
54.2536 |
| Wednesday 7 September 2022 (07/09/2022) | 52.7133 |
52.7733 |
52.7733 |
52.7133 |
52.7433 |
| Tuesday 6 September 2022 (06/09/2022) | 54.1362 |
53.9418 |
54.1362 |
53.9418 |
54.0390 |
| Monday 5 September 2022 (05/09/2022) | 54.3109 |
54.3157 |
54.3157 |
54.3109 |
54.3133 |
| Friday 2 September 2022 (02/09/2022) | 54.7295 |
54.8583 |
54.8583 |
54.7295 |
54.7939 |
| Thursday 1 September 2022 (01/09/2022) | 54.3578 |
54.4920 |
54.4920 |
54.3578 |
54.4249 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 54.6707 |
55.0005 |
55.0005 |
54.6707 |
54.8356 |
| Tuesday 30 August 2022 (30/08/2022) | 54.8232 |
54.7918 |
54.8232 |
54.7918 |
54.8075 |
| Monday 29 August 2022 (29/08/2022) | 53.8648 |
54.7090 |
54.7090 |
53.8648 |
54.2869 |
| Friday 26 August 2022 (26/08/2022) | 54.0684 |
53.6801 |
54.0684 |
53.6801 |
53.8743 |
| Thursday 25 August 2022 (25/08/2022) | 53.7567 |
53.7230 |
53.7567 |
53.7230 |
53.7399 |
| Wednesday 24 August 2022 (24/08/2022) | 53.4789 |
53.7809 |
53.7809 |
53.4789 |
53.6299 |
| Tuesday 23 August 2022 (23/08/2022) | 53.6699 |
53.7744 |
53.7744 |
53.6699 |
53.7222 |
| Monday 22 August 2022 (22/08/2022) | 53.8635 |
53.8358 |
53.8635 |
53.8339 |
53.8487 |
| Friday 19 August 2022 (19/08/2022) | 54.0674 |
54.0834 |
54.0834 |
54.0674 |
54.0754 |
| Thursday 18 August 2022 (18/08/2022) | 54.5535 |
54.4121 |
54.5535 |
54.4121 |
54.4828 |
| Tuesday 16 August 2022 (16/08/2022) | 54.7853 |
54.7011 |
54.7853 |
54.6973 |
54.7413 |
| Monday 15 August 2022 (15/08/2022) | 54.7117 |
54.6873 |
54.7117 |
54.6873 |
54.6995 |
| Friday 12 August 2022 (12/08/2022) | 55.0625 |
55.0525 |
55.0625 |
55.0005 |
55.0315 |
| Thursday 11 August 2022 (11/08/2022) | 55.5558 |
55.5479 |
55.5558 |
55.5479 |
55.5519 |
| Wednesday 10 August 2022 (10/08/2022) | 55.4435 |
55.3126 |
55.4435 |
55.3126 |
55.3781 |
| Tuesday 9 August 2022 (09/08/2022) | 54.9870 |
54.9656 |
54.9870 |
54.9656 |
54.9763 |
| Monday 8 August 2022 (08/08/2022) | 55.6454 |
54.8460 |
55.6454 |
54.8460 |
55.2457 |
| Friday 5 August 2022 (05/08/2022) | 55.4564 |
55.4564 |
55.4564 |
55.4564 |
55.4564 |
| Thursday 4 August 2022 (04/08/2022) | 55.8831 |
55.8831 |
55.8831 |
55.8831 |
55.8831 |
| Wednesday 3 August 2022 (03/08/2022) | 54.7944 |
55.0735 |
55.0735 |
54.7944 |
54.9340 |
| Tuesday 2 August 2022 (02/08/2022) | 55.0697 |
55.1932 |
55.1932 |
55.0697 |
55.1315 |
| Monday 1 August 2022 (01/08/2022) | 55.4899 |
55.4899 |
55.4899 |
55.4899 |
55.4899 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 54.5522 |
54.2917 |
54.5522 |
54.2917 |
54.4220 |
| Thursday 28 July 2022 (28/07/2022) | 54.4465 |
54.4901 |
54.4901 |
54.4465 |
54.4683 |
| Wednesday 27 July 2022 (27/07/2022) | 54.4169 |
54.4169 |
54.4169 |
54.4169 |
54.4169 |
June | |||||
| Monday 27 June 2022 (27/06/2022) | 56.6721 |
56.8913 |
56.8913 |
56.6721 |
56.7817 |
| Friday 24 June 2022 (24/06/2022) | 56.4852 |
56.4635 |
56.4852 |
56.4635 |
56.4744 |
| Thursday 23 June 2022 (23/06/2022) | 56.3340 |
56.2560 |
56.3340 |
56.2560 |
56.2950 |
| Wednesday 22 June 2022 (22/06/2022) | 56.5276 |
56.6062 |
56.6062 |
56.5276 |
56.5669 |
| Tuesday 21 June 2022 (21/06/2022) | 56.7240 |
56.5383 |
56.7240 |
56.5383 |
56.6312 |
| Friday 17 June 2022 (17/06/2022) | 56.4119 |
56.3772 |
56.4119 |
56.3772 |
56.3946 |
| Wednesday 15 June 2022 (15/06/2022) | 56.0102 |
56.0102 |
56.0102 |
56.0102 |
56.0102 |
| Tuesday 14 June 2022 (14/06/2022) | 56.2485 |
56.2485 |
56.2485 |
56.2485 |
56.2485 |
| Monday 13 June 2022 (13/06/2022) | 56.0601 |
56.1007 |
56.1007 |
56.0601 |
56.0804 |
| Friday 10 June 2022 (10/06/2022) | 56.5664 |
56.4823 |
56.5664 |
56.4823 |
56.5244 |
| Thursday 9 June 2022 (09/06/2022) | 57.6496 |
57.2881 |
57.6496 |
57.2881 |
57.4689 |
| Tuesday 7 June 2022 (07/06/2022) | 57.3481 |
57.4510 |
57.4510 |
57.3481 |
57.3996 |
| Monday 6 June 2022 (06/06/2022) | 57.6253 |
57.5026 |
57.6253 |
57.5026 |
57.5640 |
| Friday 3 June 2022 (03/06/2022) | 57.6261 |
57.6043 |
57.6261 |
57.6043 |
57.6152 |
| Thursday 2 June 2022 (02/06/2022) | 57.5748 |
57.5748 |
57.5748 |
57.5748 |
57.5748 |
| Wednesday 1 June 2022 (01/06/2022) | 57.7191 |
57.2936 |
57.7191 |
57.2936 |
57.5064 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 57.5519 |
57.7167 |
57.7173 |
57.5519 |
57.6346 |
| Friday 27 May 2022 (27/05/2022) | 57.4891 |
57.5420 |
57.5420 |
57.4891 |
57.5156 |
| Thursday 26 May 2022 (26/05/2022) | 57.3229 |
57.4220 |
57.4220 |
57.3229 |
57.3725 |
| Wednesday 25 May 2022 (25/05/2022) | 57.0630 |
56.9974 |
57.0920 |
56.9974 |
57.0447 |
| Tuesday 24 May 2022 (24/05/2022) | 57.4781 |
57.4781 |
57.4781 |
57.4781 |
57.4781 |
| Monday 23 May 2022 (23/05/2022) | 57.3267 |
57.5173 |
57.5173 |
57.3267 |
57.4220 |
| Friday 20 May 2022 (20/05/2022) | 56.7720 |
56.7481 |
56.7720 |
56.7481 |
56.7601 |
| Thursday 19 May 2022 (19/05/2022) | 56.7457 |
56.9446 |
56.9446 |
56.7457 |
56.8452 |
| Wednesday 18 May 2022 (18/05/2022) | 56.5144 |
56.3085 |
56.5144 |
56.3085 |
56.4115 |
| Tuesday 17 May 2022 (17/05/2022) | 56.1159 |
56.5793 |
56.5793 |
56.1159 |
56.3476 |
| Monday 16 May 2022 (16/05/2022) | 55.5289 |
55.4323 |
55.5289 |
55.4323 |
55.4806 |
| Friday 13 May 2022 (13/05/2022) | 55.1191 |
55.4543 |
55.4543 |
55.1191 |
55.2867 |
| Thursday 12 May 2022 (12/05/2022) | 55.2403 |
55.1157 |
55.2403 |
55.1157 |
55.1780 |
| Wednesday 11 May 2022 (11/05/2022) | 56.2136 |
55.8797 |
56.2136 |
55.8797 |
56.0467 |
| Tuesday 10 May 2022 (10/05/2022) | 56.2890 |
56.0442 |
56.2890 |
56.0442 |
56.1666 |
| Monday 9 May 2022 (09/05/2022) | 56.2159 |
56.1342 |
56.2159 |
56.1342 |
56.1751 |
| Friday 6 May 2022 (06/05/2022) | 56.3276 |
56.2704 |
56.3276 |
56.2704 |
56.2990 |
| Thursday 5 May 2022 (05/05/2022) | 56.2859 |
56.0280 |
56.2859 |
56.0280 |
56.1570 |
| Wednesday 4 May 2022 (04/05/2022) | 56.5243 |
56.2171 |
56.5243 |
56.2171 |
56.3707 |
| Tuesday 3 May 2022 (03/05/2022) | 56.6213 |
56.4416 |
56.6213 |
56.4416 |
56.5315 |
| Monday 2 May 2022 (02/05/2022) | 56.3712 |
56.4523 |
56.4523 |
56.3712 |
56.4118 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 56.4903 |
56.6638 |
56.6650 |
56.4903 |
56.5777 |
| Thursday 28 April 2022 (28/04/2022) | 55.9064 |
56.3260 |
56.3260 |
55.9064 |
56.1162 |
| Wednesday 27 April 2022 (27/04/2022) | 56.2444 |
56.2444 |
56.2444 |
56.2444 |
56.2444 |
| Tuesday 26 April 2022 (26/04/2022) | 56.9097 |
56.9097 |
56.9097 |
56.9097 |
56.9097 |
| Monday 25 April 2022 (25/04/2022) | 57.2744 |
57.0927 |
57.2744 |
57.0927 |
57.1836 |
| Friday 22 April 2022 (22/04/2022) | 57.6241 |
57.4985 |
57.6241 |
57.4985 |
57.5613 |
| Thursday 21 April 2022 (21/04/2022) | 58.0902 |
57.9524 |
58.0902 |
57.9518 |
58.0210 |
| Wednesday 20 April 2022 (20/04/2022) | 57.7083 |
57.9274 |
57.9274 |
57.7083 |
57.8179 |
| Tuesday 19 April 2022 (19/04/2022) | 57.5457 |
57.6635 |
57.6635 |
57.5457 |
57.6046 |
| Monday 18 April 2022 (18/04/2022) | 57.6601 |
57.5345 |
57.6601 |
57.5345 |
57.5973 |
| Friday 15 April 2022 (15/04/2022) | 57.6247 |
57.6570 |
57.6570 |
57.6247 |
57.6409 |
| Thursday 14 April 2022 (14/04/2022) | 57.4818 |
57.6391 |
57.7397 |
57.4818 |
57.6108 |
| Wednesday 13 April 2022 (13/04/2022) | 57.8060 |
57.9664 |
57.9664 |
57.8060 |
57.8862 |
| Tuesday 12 April 2022 (12/04/2022) | 58.1553 |
57.9345 |
58.1553 |
57.9345 |
58.0449 |
| Monday 11 April 2022 (11/04/2022) | 58.2346 |
58.1288 |
58.2346 |
58.1288 |
58.1817 |
| Friday 8 April 2022 (08/04/2022) | 57.9000 |
58.1269 |
58.1269 |
57.9000 |
58.0135 |
| Thursday 7 April 2022 (07/04/2022) | 58.3866 |
58.3866 |
58.3866 |
58.3866 |
58.3866 |
| Wednesday 6 April 2022 (06/04/2022) | 58.2716 |
58.2923 |
58.2923 |
58.2716 |
58.2820 |
| Tuesday 5 April 2022 (05/04/2022) | 58.3081 |
58.3213 |
58.3213 |
58.3081 |
58.3147 |
| Monday 4 April 2022 (04/04/2022) | 58.6418 |
58.4949 |
58.6418 |
58.4949 |
58.5684 |
| Friday 1 April 2022 (01/04/2022) | 58.8307 |
58.8813 |
58.8813 |
58.8307 |
58.8560 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 59.0268 |
59.1001 |
59.1001 |
59.0268 |
59.0635 |
| Wednesday 30 March 2022 (30/03/2022) | 59.1478 |
59.4621 |
59.4621 |
59.1478 |
59.3050 |
| Tuesday 29 March 2022 (29/03/2022) | 59.2588 |
58.7290 |
59.2588 |
58.7290 |
58.9939 |
| Monday 28 March 2022 (28/03/2022) | 58.7990 |
58.5138 |
58.7990 |
58.5138 |
58.6564 |
| Friday 25 March 2022 (25/03/2022) | 58.9142 |
58.8972 |
58.9142 |
58.8972 |
58.9057 |
| Thursday 24 March 2022 (24/03/2022) | 58.9592 |
58.8087 |
58.9592 |
58.8087 |
58.8840 |
| Wednesday 23 March 2022 (23/03/2022) | 58.7282 |
59.0623 |
59.1794 |
58.7282 |
58.9538 |
| Tuesday 22 March 2022 (22/03/2022) | 58.4934 |
58.8676 |
58.8676 |
58.4934 |
58.6805 |
| Monday 21 March 2022 (21/03/2022) | 58.4957 |
58.5199 |
58.5199 |
58.4957 |
58.5078 |
| Friday 18 March 2022 (18/03/2022) | 58.5244 |
58.5823 |
58.5823 |
58.5244 |
58.5534 |
| Thursday 17 March 2022 (17/03/2022) | 58.7440 |
58.8467 |
58.8467 |
58.7440 |
58.7954 |
| Wednesday 16 March 2022 (16/03/2022) | 58.2687 |
58.2687 |
58.2687 |
58.2687 |
58.2687 |
| Tuesday 15 March 2022 (15/03/2022) | 58.4416 |
58.2102 |
58.4416 |
58.2102 |
58.3259 |
| Monday 14 March 2022 (14/03/2022) | 58.1981 |
58.3993 |
58.3993 |
58.1981 |
58.2987 |
| Friday 11 March 2022 (11/03/2022) | 58.4381 |
58.2691 |
58.4381 |
58.2691 |
58.3536 |
| Thursday 10 March 2022 (10/03/2022) | 58.5697 |
58.4034 |
58.5697 |
58.4034 |
58.4866 |
| Wednesday 9 March 2022 (09/03/2022) | 58.6269 |
58.8724 |
58.8724 |
58.6269 |
58.7497 |
| Tuesday 8 March 2022 (08/03/2022) | 57.6827 |
58.2013 |
58.2013 |
57.6827 |
57.9420 |
| Monday 7 March 2022 (07/03/2022) | 57.7285 |
57.6381 |
57.7285 |
57.6381 |
57.6833 |
| Friday 4 March 2022 (04/03/2022) | 57.9237 |
57.8976 |
57.9237 |
57.8976 |
57.9107 |
| Thursday 3 March 2022 (03/03/2022) | 58.9977 |
58.8190 |
58.9977 |
58.8190 |
58.9084 |
| Wednesday 2 March 2022 (02/03/2022) | 58.4066 |
58.9918 |
58.9918 |
58.4066 |
58.6992 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 59.5171 |
59.1271 |
59.5171 |
59.1271 |
59.3221 |
| Friday 25 February 2022 (25/02/2022) | 59.1854 |
59.7334 |
59.7334 |
59.1854 |
59.4594 |
| Thursday 24 February 2022 (24/02/2022) | 59.1175 |
58.7966 |
59.1175 |
58.7966 |
58.9571 |
| Wednesday 23 February 2022 (23/02/2022) | 59.9819 |
60.1064 |
60.1064 |
59.9819 |
60.0442 |
| Tuesday 22 February 2022 (22/02/2022) | 60.1101 |
60.1935 |
60.1935 |
60.1101 |
60.1518 |
| Friday 18 February 2022 (18/02/2022) | 59.9512 |
60.0294 |
60.0294 |
59.9512 |
59.9903 |
| Thursday 17 February 2022 (17/02/2022) | 59.9681 |
60.0606 |
60.0606 |
59.9681 |
60.0144 |
| Wednesday 16 February 2022 (16/02/2022) | 59.7439 |
60.0427 |
60.0427 |
59.7439 |
59.8933 |
| Tuesday 15 February 2022 (15/02/2022) | 59.7742 |
59.7456 |
59.7742 |
59.7456 |
59.7599 |
| Monday 14 February 2022 (14/02/2022) | 59.5693 |
59.5693 |
59.5693 |
59.5693 |
59.5693 |
| Friday 11 February 2022 (11/02/2022) | 59.9249 |
60.0137 |
60.0137 |
59.9249 |
59.9693 |
| Thursday 10 February 2022 (10/02/2022) | 60.3739 |
60.3623 |
60.3739 |
60.3623 |
60.3681 |
| Wednesday 9 February 2022 (09/02/2022) | 60.1050 |
60.1807 |
60.1807 |
60.1050 |
60.1429 |
| Monday 7 February 2022 (07/02/2022) | 60.1259 |
60.0717 |
60.1259 |
60.0717 |
60.0988 |
| Friday 4 February 2022 (04/02/2022) | 60.3118 |
60.1317 |
60.3118 |
60.1317 |
60.2218 |
| Thursday 3 February 2022 (03/02/2022) | 60.0152 |
60.0640 |
60.0640 |
60.0152 |
60.0396 |
| Wednesday 2 February 2022 (02/02/2022) | 59.5821 |
59.4703 |
59.5821 |
59.4703 |
59.5262 |
| Tuesday 1 February 2022 (01/02/2022) | 59.2342 |
59.2159 |
59.2342 |
59.2159 |
59.2251 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 58.7402 |
58.9719 |
58.9739 |
58.7402 |
58.8571 |
| Friday 28 January 2022 (28/01/2022) | 58.3484 |
58.7743 |
58.7743 |
58.3484 |
58.5614 |
| Thursday 27 January 2022 (27/01/2022) | 58.4283 |
58.2613 |
58.4283 |
58.2613 |
58.3448 |
| Wednesday 26 January 2022 (26/01/2022) | 59.1319 |
59.0834 |
59.1319 |
59.0834 |
59.1077 |
| Tuesday 25 January 2022 (25/01/2022) | 59.0363 |
59.1920 |
59.1920 |
59.0363 |
59.1142 |
| Monday 24 January 2022 (24/01/2022) | 59.2221 |
59.2703 |
59.2974 |
59.2221 |
59.2598 |
| Friday 21 January 2022 (21/01/2022) | 59.5512 |
59.4556 |
59.5512 |
59.4556 |
59.5034 |
| Thursday 20 January 2022 (20/01/2022) | 59.5093 |
59.5241 |
59.5241 |
59.5093 |
59.5167 |
| Wednesday 19 January 2022 (19/01/2022) | 59.4039 |
59.4101 |
59.4101 |
59.4039 |
59.4070 |
| Tuesday 18 January 2022 (18/01/2022) | 59.7887 |
59.4408 |
59.7887 |
59.4408 |
59.6148 |
| Friday 14 January 2022 (14/01/2022) | 60.0401 |
60.1297 |
60.1297 |
60.0401 |
60.0849 |
| Thursday 13 January 2022 (13/01/2022) | 60.2634 |
60.1616 |
60.2634 |
60.1616 |
60.2125 |
| Wednesday 12 January 2022 (12/01/2022) | 59.8427 |
59.9780 |
59.9780 |
59.8427 |
59.9104 |
| Tuesday 11 January 2022 (11/01/2022) | 59.4520 |
59.5728 |
59.7047 |
59.4520 |
59.5784 |
| Monday 10 January 2022 (10/01/2022) | 59.3186 |
59.3486 |
59.3486 |
59.3186 |
59.3336 |
| Friday 7 January 2022 (07/01/2022) | 59.4662 |
59.5079 |
59.5079 |
59.4662 |
59.4871 |
| Thursday 6 January 2022 (06/01/2022) | 59.3557 |
59.3505 |
59.3557 |
59.2462 |
59.3010 |
| Wednesday 5 January 2022 (05/01/2022) | 59.2683 |
59.4553 |
59.4553 |
59.2683 |
59.3618 |
| Tuesday 4 January 2022 (04/01/2022) | 59.6998 |
59.2167 |
59.7584 |
59.2167 |
59.4876 |
| Monday 3 January 2022 (03/01/2022) | 59.5214 |
59.7764 |
59.7764 |
59.5214 |
59.6489 |