Euro-Gambian Dalasi History: 2022

Daily EUR/GMD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 63.7568 on 01/12/2022

Lowest exchange rate of 2022: 52.6834 on 21/09/2022

Average exchange rate of 2022: 57.5173


Historical Graph For Converting Euros into Gambian Dalasis

Loading

What was the Euro worth against the Gambian Dalasi on a selected day in 2022?

Date Open Close High Low Mid

December

Friday 2 December 2022 (02/12/2022)
63.5939
63.6809
63.6809
63.5939
63.6374
Thursday 1 December 2022 (01/12/2022)
63.4857
63.7568
63.7615
63.4857
63.6236

November

Wednesday 30 November 2022 (30/11/2022)
62.2320
62.4358
62.4358
62.2320
62.3339
Tuesday 29 November 2022 (29/11/2022)
62.4576
62.3356
62.4576
62.3343
62.3960
Monday 28 November 2022 (28/11/2022)
62.0522
62.5902
62.5902
62.0522
62.3212
Friday 25 November 2022 (25/11/2022)
61.9248
61.8830
61.9248
61.8830
61.9039
Wednesday 23 November 2022 (23/11/2022)
61.7575
61.7249
61.7575
61.7249
61.7412
Tuesday 22 November 2022 (22/11/2022)
61.2659
61.2777
61.2777
61.2659
61.2718
Monday 21 November 2022 (21/11/2022)
61.0726
61.0726
61.0726
61.0726
61.0726
Friday 18 November 2022 (18/11/2022)
61.5183
61.5461
61.5461
61.5183
61.5322
Thursday 17 November 2022 (17/11/2022)
61.5420
61.5727
61.5727
61.5420
61.5574
Wednesday 16 November 2022 (16/11/2022)
61.8548
61.7639
61.8548
61.7639
61.8094
Tuesday 15 November 2022 (15/11/2022)
61.2536
61.4140
61.4140
61.2536
61.3338
Monday 14 November 2022 (14/11/2022)
61.0257
61.0263
61.0263
61.0257
61.0260
Friday 11 November 2022 (11/11/2022)
60.9388
60.9388
60.9388
60.9388
60.9388
Thursday 10 November 2022 (10/11/2022)
59.9262
60.0805
60.0805
59.9262
60.0034
Wednesday 9 November 2022 (09/11/2022)
59.2275
59.0645
59.2275
59.0645
59.1460
Tuesday 8 November 2022 (08/11/2022)
59.4335
59.4335
59.4335
59.4335
59.4335
Monday 7 November 2022 (07/11/2022)
58.6093
58.6093
58.6093
58.6093
58.6093
Friday 4 November 2022 (04/11/2022)
57.9676
58.2258
58.2258
57.9676
58.0967
Thursday 3 November 2022 (03/11/2022)
56.9049
57.0590
57.0590
56.9049
56.9820
Wednesday 2 November 2022 (02/11/2022)
57.5601
57.5813
57.5813
57.5601
57.5707
Tuesday 1 November 2022 (01/11/2022)
57.5719
57.6078
57.6078
57.5719
57.5899

October

Monday 31 October 2022 (31/10/2022)
57.0988
57.6781
57.6781
57.0988
57.3885
Friday 28 October 2022 (28/10/2022)
57.4790
57.4198
57.4790
57.4198
57.4494
Thursday 27 October 2022 (27/10/2022)
57.6793
57.6751
57.6793
57.6751
57.6772
Wednesday 26 October 2022 (26/10/2022)
57.8269
58.1797
58.1797
57.8269
58.0033
Tuesday 25 October 2022 (25/10/2022)
57.5328
57.4258
57.5328
57.4258
57.4793
Monday 24 October 2022 (24/10/2022)
56.3705
56.9923
56.9923
56.3705
56.6814
Friday 21 October 2022 (21/10/2022)
55.6564
56.1507
56.1507
55.6564
55.9036
Thursday 20 October 2022 (20/10/2022)
55.9840
55.9255
55.9840
55.9255
55.9548
Wednesday 19 October 2022 (19/10/2022)
55.7538
55.7538
55.7538
55.7538
55.7538
Tuesday 18 October 2022 (18/10/2022)
56.2605
56.2605
56.2605
56.2605
56.2605
Monday 17 October 2022 (17/10/2022)
54.9254
54.9254
54.9254
54.9254
54.9254
Friday 14 October 2022 (14/10/2022)
54.5562
54.5562
54.5562
54.5562
54.5562
Thursday 13 October 2022 (13/10/2022)
54.6954
54.7594
54.7594
54.6954
54.7274
Wednesday 12 October 2022 (12/10/2022)
54.1515
54.2783
54.2783
54.1515
54.2149
Tuesday 11 October 2022 (11/10/2022)
54.5860
54.5860
54.5860
54.5860
54.5860
Monday 10 October 2022 (10/10/2022)
53.6053
53.6053
53.6053
53.6053
53.6053
Friday 7 October 2022 (07/10/2022)
54.1185
54.1185
54.1185
54.1185
54.1185
Thursday 6 October 2022 (06/10/2022)
54.3545
54.2974
54.3545
54.2974
54.3260
Wednesday 5 October 2022 (05/10/2022)
55.1805
54.6629
55.1805
54.6629
54.9217
Tuesday 4 October 2022 (04/10/2022)
55.0816
55.0816
55.0816
55.0816
55.0816
Monday 3 October 2022 (03/10/2022)
53.8681
54.4007
54.4007
53.8681
54.1344

September

Friday 30 September 2022 (30/09/2022)
53.6253
53.8121
53.8121
53.6253
53.7187
Thursday 29 September 2022 (29/09/2022)
53.5461
53.5410
53.5461
53.5410
53.5436
Wednesday 28 September 2022 (28/09/2022)
52.8155
53.5227
53.5227
52.8155
53.1691
Tuesday 27 September 2022 (27/09/2022)
52.8465
52.8465
52.8465
52.8465
52.8465
Monday 26 September 2022 (26/09/2022)
52.7108
52.7108
52.7108
52.7108
52.7108
Friday 23 September 2022 (23/09/2022)
53.0883
52.8606
53.0883
52.8606
52.9745
Thursday 22 September 2022 (22/09/2022)
53.5778
53.5778
53.5778
53.5778
53.5778
Wednesday 21 September 2022 (21/09/2022)
52.6834
52.6834
52.6834
52.6834
52.6834
Tuesday 20 September 2022 (20/09/2022)
52.9702
54.4398
54.4398
52.9702
53.7050
Monday 19 September 2022 (19/09/2022)
54.1652
54.6111
54.6111
54.1652
54.3882
Friday 16 September 2022 (16/09/2022)
53.9876
54.2720
54.2720
53.9876
54.1298
Thursday 15 September 2022 (15/09/2022)
54.4105
54.1699
54.4105
54.1699
54.2902
Tuesday 13 September 2022 (13/09/2022)
54.3165
54.3165
54.3165
54.3165
54.3165
Monday 12 September 2022 (12/09/2022)
55.0617
55.0256
55.0617
55.0256
55.0437
Friday 9 September 2022 (09/09/2022)
54.6182
54.5762
54.6182
54.5762
54.5972
Thursday 8 September 2022 (08/09/2022)
54.2536
54.2536
54.2536
54.2536
54.2536
Wednesday 7 September 2022 (07/09/2022)
52.7133
52.7733
52.7733
52.7133
52.7433
Tuesday 6 September 2022 (06/09/2022)
54.1362
53.9418
54.1362
53.9418
54.0390
Monday 5 September 2022 (05/09/2022)
54.3109
54.3157
54.3157
54.3109
54.3133
Friday 2 September 2022 (02/09/2022)
54.7295
54.8583
54.8583
54.7295
54.7939
Thursday 1 September 2022 (01/09/2022)
54.3578
54.4920
54.4920
54.3578
54.4249

August

Wednesday 31 August 2022 (31/08/2022)
54.6707
55.0005
55.0005
54.6707
54.8356
Tuesday 30 August 2022 (30/08/2022)
54.8232
54.7918
54.8232
54.7918
54.8075
Monday 29 August 2022 (29/08/2022)
53.8648
54.7090
54.7090
53.8648
54.2869
Friday 26 August 2022 (26/08/2022)
54.0684
53.6801
54.0684
53.6801
53.8743
Thursday 25 August 2022 (25/08/2022)
53.7567
53.7230
53.7567
53.7230
53.7399
Wednesday 24 August 2022 (24/08/2022)
53.4789
53.7809
53.7809
53.4789
53.6299
Tuesday 23 August 2022 (23/08/2022)
53.6699
53.7744
53.7744
53.6699
53.7222
Monday 22 August 2022 (22/08/2022)
53.8635
53.8358
53.8635
53.8339
53.8487
Friday 19 August 2022 (19/08/2022)
54.0674
54.0834
54.0834
54.0674
54.0754
Thursday 18 August 2022 (18/08/2022)
54.5535
54.4121
54.5535
54.4121
54.4828
Tuesday 16 August 2022 (16/08/2022)
54.7853
54.7011
54.7853
54.6973
54.7413
Monday 15 August 2022 (15/08/2022)
54.7117
54.6873
54.7117
54.6873
54.6995
Friday 12 August 2022 (12/08/2022)
55.0625
55.0525
55.0625
55.0005
55.0315
Thursday 11 August 2022 (11/08/2022)
55.5558
55.5479
55.5558
55.5479
55.5519
Wednesday 10 August 2022 (10/08/2022)
55.4435
55.3126
55.4435
55.3126
55.3781
Tuesday 9 August 2022 (09/08/2022)
54.9870
54.9656
54.9870
54.9656
54.9763
Monday 8 August 2022 (08/08/2022)
55.6454
54.8460
55.6454
54.8460
55.2457
Friday 5 August 2022 (05/08/2022)
55.4564
55.4564
55.4564
55.4564
55.4564
Thursday 4 August 2022 (04/08/2022)
55.8831
55.8831
55.8831
55.8831
55.8831
Wednesday 3 August 2022 (03/08/2022)
54.7944
55.0735
55.0735
54.7944
54.9340
Tuesday 2 August 2022 (02/08/2022)
55.0697
55.1932
55.1932
55.0697
55.1315
Monday 1 August 2022 (01/08/2022)
55.4899
55.4899
55.4899
55.4899
55.4899

July

Friday 29 July 2022 (29/07/2022)
54.5522
54.2917
54.5522
54.2917
54.4220
Thursday 28 July 2022 (28/07/2022)
54.4465
54.4901
54.4901
54.4465
54.4683
Wednesday 27 July 2022 (27/07/2022)
54.4169
54.4169
54.4169
54.4169
54.4169

June

Monday 27 June 2022 (27/06/2022)
56.6721
56.8913
56.8913
56.6721
56.7817
Friday 24 June 2022 (24/06/2022)
56.4852
56.4635
56.4852
56.4635
56.4744
Thursday 23 June 2022 (23/06/2022)
56.3340
56.2560
56.3340
56.2560
56.2950
Wednesday 22 June 2022 (22/06/2022)
56.5276
56.6062
56.6062
56.5276
56.5669
Tuesday 21 June 2022 (21/06/2022)
56.7240
56.5383
56.7240
56.5383
56.6312
Friday 17 June 2022 (17/06/2022)
56.4119
56.3772
56.4119
56.3772
56.3946
Wednesday 15 June 2022 (15/06/2022)
56.0102
56.0102
56.0102
56.0102
56.0102
Tuesday 14 June 2022 (14/06/2022)
56.2485
56.2485
56.2485
56.2485
56.2485
Monday 13 June 2022 (13/06/2022)
56.0601
56.1007
56.1007
56.0601
56.0804
Friday 10 June 2022 (10/06/2022)
56.5664
56.4823
56.5664
56.4823
56.5244
Thursday 9 June 2022 (09/06/2022)
57.6496
57.2881
57.6496
57.2881
57.4689
Tuesday 7 June 2022 (07/06/2022)
57.3481
57.4510
57.4510
57.3481
57.3996
Monday 6 June 2022 (06/06/2022)
57.6253
57.5026
57.6253
57.5026
57.5640
Friday 3 June 2022 (03/06/2022)
57.6261
57.6043
57.6261
57.6043
57.6152
Thursday 2 June 2022 (02/06/2022)
57.5748
57.5748
57.5748
57.5748
57.5748
Wednesday 1 June 2022 (01/06/2022)
57.7191
57.2936
57.7191
57.2936
57.5064

May

Tuesday 31 May 2022 (31/05/2022)
57.5519
57.7167
57.7173
57.5519
57.6346
Friday 27 May 2022 (27/05/2022)
57.4891
57.5420
57.5420
57.4891
57.5156
Thursday 26 May 2022 (26/05/2022)
57.3229
57.4220
57.4220
57.3229
57.3725
Wednesday 25 May 2022 (25/05/2022)
57.0630
56.9974
57.0920
56.9974
57.0447
Tuesday 24 May 2022 (24/05/2022)
57.4781
57.4781
57.4781
57.4781
57.4781
Monday 23 May 2022 (23/05/2022)
57.3267
57.5173
57.5173
57.3267
57.4220
Friday 20 May 2022 (20/05/2022)
56.7720
56.7481
56.7720
56.7481
56.7601
Thursday 19 May 2022 (19/05/2022)
56.7457
56.9446
56.9446
56.7457
56.8452
Wednesday 18 May 2022 (18/05/2022)
56.5144
56.3085
56.5144
56.3085
56.4115
Tuesday 17 May 2022 (17/05/2022)
56.1159
56.5793
56.5793
56.1159
56.3476
Monday 16 May 2022 (16/05/2022)
55.5289
55.4323
55.5289
55.4323
55.4806
Friday 13 May 2022 (13/05/2022)
55.1191
55.4543
55.4543
55.1191
55.2867
Thursday 12 May 2022 (12/05/2022)
55.2403
55.1157
55.2403
55.1157
55.1780
Wednesday 11 May 2022 (11/05/2022)
56.2136
55.8797
56.2136
55.8797
56.0467
Tuesday 10 May 2022 (10/05/2022)
56.2890
56.0442
56.2890
56.0442
56.1666
Monday 9 May 2022 (09/05/2022)
56.2159
56.1342
56.2159
56.1342
56.1751
Friday 6 May 2022 (06/05/2022)
56.3276
56.2704
56.3276
56.2704
56.2990
Thursday 5 May 2022 (05/05/2022)
56.2859
56.0280
56.2859
56.0280
56.1570
Wednesday 4 May 2022 (04/05/2022)
56.5243
56.2171
56.5243
56.2171
56.3707
Tuesday 3 May 2022 (03/05/2022)
56.6213
56.4416
56.6213
56.4416
56.5315
Monday 2 May 2022 (02/05/2022)
56.3712
56.4523
56.4523
56.3712
56.4118

April

Friday 29 April 2022 (29/04/2022)
56.4903
56.6638
56.6650
56.4903
56.5777
Thursday 28 April 2022 (28/04/2022)
55.9064
56.3260
56.3260
55.9064
56.1162
Wednesday 27 April 2022 (27/04/2022)
56.2444
56.2444
56.2444
56.2444
56.2444
Tuesday 26 April 2022 (26/04/2022)
56.9097
56.9097
56.9097
56.9097
56.9097
Monday 25 April 2022 (25/04/2022)
57.2744
57.0927
57.2744
57.0927
57.1836
Friday 22 April 2022 (22/04/2022)
57.6241
57.4985
57.6241
57.4985
57.5613
Thursday 21 April 2022 (21/04/2022)
58.0902
57.9524
58.0902
57.9518
58.0210
Wednesday 20 April 2022 (20/04/2022)
57.7083
57.9274
57.9274
57.7083
57.8179
Tuesday 19 April 2022 (19/04/2022)
57.5457
57.6635
57.6635
57.5457
57.6046
Monday 18 April 2022 (18/04/2022)
57.6601
57.5345
57.6601
57.5345
57.5973
Friday 15 April 2022 (15/04/2022)
57.6247
57.6570
57.6570
57.6247
57.6409
Thursday 14 April 2022 (14/04/2022)
57.4818
57.6391
57.7397
57.4818
57.6108
Wednesday 13 April 2022 (13/04/2022)
57.8060
57.9664
57.9664
57.8060
57.8862
Tuesday 12 April 2022 (12/04/2022)
58.1553
57.9345
58.1553
57.9345
58.0449
Monday 11 April 2022 (11/04/2022)
58.2346
58.1288
58.2346
58.1288
58.1817
Friday 8 April 2022 (08/04/2022)
57.9000
58.1269
58.1269
57.9000
58.0135
Thursday 7 April 2022 (07/04/2022)
58.3866
58.3866
58.3866
58.3866
58.3866
Wednesday 6 April 2022 (06/04/2022)
58.2716
58.2923
58.2923
58.2716
58.2820
Tuesday 5 April 2022 (05/04/2022)
58.3081
58.3213
58.3213
58.3081
58.3147
Monday 4 April 2022 (04/04/2022)
58.6418
58.4949
58.6418
58.4949
58.5684
Friday 1 April 2022 (01/04/2022)
58.8307
58.8813
58.8813
58.8307
58.8560

March

Thursday 31 March 2022 (31/03/2022)
59.0268
59.1001
59.1001
59.0268
59.0635
Wednesday 30 March 2022 (30/03/2022)
59.1478
59.4621
59.4621
59.1478
59.3050
Tuesday 29 March 2022 (29/03/2022)
59.2588
58.7290
59.2588
58.7290
58.9939
Monday 28 March 2022 (28/03/2022)
58.7990
58.5138
58.7990
58.5138
58.6564
Friday 25 March 2022 (25/03/2022)
58.9142
58.8972
58.9142
58.8972
58.9057
Thursday 24 March 2022 (24/03/2022)
58.9592
58.8087
58.9592
58.8087
58.8840
Wednesday 23 March 2022 (23/03/2022)
58.7282
59.0623
59.1794
58.7282
58.9538
Tuesday 22 March 2022 (22/03/2022)
58.4934
58.8676
58.8676
58.4934
58.6805
Monday 21 March 2022 (21/03/2022)
58.4957
58.5199
58.5199
58.4957
58.5078
Friday 18 March 2022 (18/03/2022)
58.5244
58.5823
58.5823
58.5244
58.5534
Thursday 17 March 2022 (17/03/2022)
58.7440
58.8467
58.8467
58.7440
58.7954
Wednesday 16 March 2022 (16/03/2022)
58.2687
58.2687
58.2687
58.2687
58.2687
Tuesday 15 March 2022 (15/03/2022)
58.4416
58.2102
58.4416
58.2102
58.3259
Monday 14 March 2022 (14/03/2022)
58.1981
58.3993
58.3993
58.1981
58.2987
Friday 11 March 2022 (11/03/2022)
58.4381
58.2691
58.4381
58.2691
58.3536
Thursday 10 March 2022 (10/03/2022)
58.5697
58.4034
58.5697
58.4034
58.4866
Wednesday 9 March 2022 (09/03/2022)
58.6269
58.8724
58.8724
58.6269
58.7497
Tuesday 8 March 2022 (08/03/2022)
57.6827
58.2013
58.2013
57.6827
57.9420
Monday 7 March 2022 (07/03/2022)
57.7285
57.6381
57.7285
57.6381
57.6833
Friday 4 March 2022 (04/03/2022)
57.9237
57.8976
57.9237
57.8976
57.9107
Thursday 3 March 2022 (03/03/2022)
58.9977
58.8190
58.9977
58.8190
58.9084
Wednesday 2 March 2022 (02/03/2022)
58.4066
58.9918
58.9918
58.4066
58.6992

February

Monday 28 February 2022 (28/02/2022)
59.5171
59.1271
59.5171
59.1271
59.3221
Friday 25 February 2022 (25/02/2022)
59.1854
59.7334
59.7334
59.1854
59.4594
Thursday 24 February 2022 (24/02/2022)
59.1175
58.7966
59.1175
58.7966
58.9571
Wednesday 23 February 2022 (23/02/2022)
59.9819
60.1064
60.1064
59.9819
60.0442
Tuesday 22 February 2022 (22/02/2022)
60.1101
60.1935
60.1935
60.1101
60.1518
Friday 18 February 2022 (18/02/2022)
59.9512
60.0294
60.0294
59.9512
59.9903
Thursday 17 February 2022 (17/02/2022)
59.9681
60.0606
60.0606
59.9681
60.0144
Wednesday 16 February 2022 (16/02/2022)
59.7439
60.0427
60.0427
59.7439
59.8933
Tuesday 15 February 2022 (15/02/2022)
59.7742
59.7456
59.7742
59.7456
59.7599
Monday 14 February 2022 (14/02/2022)
59.5693
59.5693
59.5693
59.5693
59.5693
Friday 11 February 2022 (11/02/2022)
59.9249
60.0137
60.0137
59.9249
59.9693
Thursday 10 February 2022 (10/02/2022)
60.3739
60.3623
60.3739
60.3623
60.3681
Wednesday 9 February 2022 (09/02/2022)
60.1050
60.1807
60.1807
60.1050
60.1429
Monday 7 February 2022 (07/02/2022)
60.1259
60.0717
60.1259
60.0717
60.0988
Friday 4 February 2022 (04/02/2022)
60.3118
60.1317
60.3118
60.1317
60.2218
Thursday 3 February 2022 (03/02/2022)
60.0152
60.0640
60.0640
60.0152
60.0396
Wednesday 2 February 2022 (02/02/2022)
59.5821
59.4703
59.5821
59.4703
59.5262
Tuesday 1 February 2022 (01/02/2022)
59.2342
59.2159
59.2342
59.2159
59.2251

January

Monday 31 January 2022 (31/01/2022)
58.7402
58.9719
58.9739
58.7402
58.8571
Friday 28 January 2022 (28/01/2022)
58.3484
58.7743
58.7743
58.3484
58.5614
Thursday 27 January 2022 (27/01/2022)
58.4283
58.2613
58.4283
58.2613
58.3448
Wednesday 26 January 2022 (26/01/2022)
59.1319
59.0834
59.1319
59.0834
59.1077
Tuesday 25 January 2022 (25/01/2022)
59.0363
59.1920
59.1920
59.0363
59.1142
Monday 24 January 2022 (24/01/2022)
59.2221
59.2703
59.2974
59.2221
59.2598
Friday 21 January 2022 (21/01/2022)
59.5512
59.4556
59.5512
59.4556
59.5034
Thursday 20 January 2022 (20/01/2022)
59.5093
59.5241
59.5241
59.5093
59.5167
Wednesday 19 January 2022 (19/01/2022)
59.4039
59.4101
59.4101
59.4039
59.4070
Tuesday 18 January 2022 (18/01/2022)
59.7887
59.4408
59.7887
59.4408
59.6148
Friday 14 January 2022 (14/01/2022)
60.0401
60.1297
60.1297
60.0401
60.0849
Thursday 13 January 2022 (13/01/2022)
60.2634
60.1616
60.2634
60.1616
60.2125
Wednesday 12 January 2022 (12/01/2022)
59.8427
59.9780
59.9780
59.8427
59.9104
Tuesday 11 January 2022 (11/01/2022)
59.4520
59.5728
59.7047
59.4520
59.5784
Monday 10 January 2022 (10/01/2022)
59.3186
59.3486
59.3486
59.3186
59.3336
Friday 7 January 2022 (07/01/2022)
59.4662
59.5079
59.5079
59.4662
59.4871
Thursday 6 January 2022 (06/01/2022)
59.3557
59.3505
59.3557
59.2462
59.3010
Wednesday 5 January 2022 (05/01/2022)
59.2683
59.4553
59.4553
59.2683
59.3618
Tuesday 4 January 2022 (04/01/2022)
59.6998
59.2167
59.7584
59.2167
59.4876
Monday 3 January 2022 (03/01/2022)
59.5214
59.7764
59.7764
59.5214
59.6489