Euro-Gambian Dalasi History: 2022
Daily EUR/GMD rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 60.3623 on 10/02/2022
Lowest exchange rate of 2022: 55.1157 on 12/05/2022
Average exchange rate of 2022: 58.8087
Set AlertWhat was the Euro worth against the Gambian Dalasi on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
May | |||||
| Friday 13 May 2022 (13/05/2022) | 55.1191 |
55.4543 |
55.4543 |
55.1191 |
55.2867 |
| Thursday 12 May 2022 (12/05/2022) | 55.2403 |
55.1157 |
55.2403 |
55.1157 |
55.1780 |
| Wednesday 11 May 2022 (11/05/2022) | 56.2136 |
55.8797 |
56.2136 |
55.8797 |
56.0467 |
| Tuesday 10 May 2022 (10/05/2022) | 56.2890 |
56.0442 |
56.2890 |
56.0442 |
56.1666 |
| Monday 9 May 2022 (09/05/2022) | 56.2159 |
56.1342 |
56.2159 |
56.1342 |
56.1751 |
| Friday 6 May 2022 (06/05/2022) | 56.3276 |
56.2704 |
56.3276 |
56.2704 |
56.2990 |
| Thursday 5 May 2022 (05/05/2022) | 56.2859 |
56.0280 |
56.2859 |
56.0280 |
56.1570 |
| Wednesday 4 May 2022 (04/05/2022) | 56.5243 |
56.2171 |
56.5243 |
56.2171 |
56.3707 |
| Tuesday 3 May 2022 (03/05/2022) | 56.6213 |
56.4416 |
56.6213 |
56.4416 |
56.5315 |
| Monday 2 May 2022 (02/05/2022) | 56.3712 |
56.4523 |
56.4523 |
56.3712 |
56.4118 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 56.4903 |
56.6638 |
56.6650 |
56.4903 |
56.5777 |
| Thursday 28 April 2022 (28/04/2022) | 55.9064 |
56.3260 |
56.3260 |
55.9064 |
56.1162 |
| Wednesday 27 April 2022 (27/04/2022) | 56.2444 |
56.2444 |
56.2444 |
56.2444 |
56.2444 |
| Tuesday 26 April 2022 (26/04/2022) | 56.9097 |
56.9097 |
56.9097 |
56.9097 |
56.9097 |
| Monday 25 April 2022 (25/04/2022) | 57.2744 |
57.0927 |
57.2744 |
57.0927 |
57.1836 |
| Friday 22 April 2022 (22/04/2022) | 57.6241 |
57.4985 |
57.6241 |
57.4985 |
57.5613 |
| Thursday 21 April 2022 (21/04/2022) | 58.0902 |
57.9524 |
58.0902 |
57.9518 |
58.0210 |
| Wednesday 20 April 2022 (20/04/2022) | 57.7083 |
57.9274 |
57.9274 |
57.7083 |
57.8179 |
| Tuesday 19 April 2022 (19/04/2022) | 57.5457 |
57.6635 |
57.6635 |
57.5457 |
57.6046 |
| Monday 18 April 2022 (18/04/2022) | 57.6601 |
57.5345 |
57.6601 |
57.5345 |
57.5973 |
| Friday 15 April 2022 (15/04/2022) | 57.6247 |
57.6570 |
57.6570 |
57.6247 |
57.6409 |
| Thursday 14 April 2022 (14/04/2022) | 57.4818 |
57.6391 |
57.7397 |
57.4818 |
57.6108 |
| Wednesday 13 April 2022 (13/04/2022) | 57.8060 |
57.9664 |
57.9664 |
57.8060 |
57.8862 |
| Tuesday 12 April 2022 (12/04/2022) | 58.1553 |
57.9345 |
58.1553 |
57.9345 |
58.0449 |
| Monday 11 April 2022 (11/04/2022) | 58.2346 |
58.1288 |
58.2346 |
58.1288 |
58.1817 |
| Friday 8 April 2022 (08/04/2022) | 57.9000 |
58.1269 |
58.1269 |
57.9000 |
58.0135 |
| Thursday 7 April 2022 (07/04/2022) | 58.3866 |
58.3866 |
58.3866 |
58.3866 |
58.3866 |
| Wednesday 6 April 2022 (06/04/2022) | 58.2716 |
58.2923 |
58.2923 |
58.2716 |
58.2820 |
| Tuesday 5 April 2022 (05/04/2022) | 58.3081 |
58.3213 |
58.3213 |
58.3081 |
58.3147 |
| Monday 4 April 2022 (04/04/2022) | 58.6418 |
58.4949 |
58.6418 |
58.4949 |
58.5684 |
| Friday 1 April 2022 (01/04/2022) | 58.8307 |
58.8813 |
58.8813 |
58.8307 |
58.8560 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 59.0268 |
59.1001 |
59.1001 |
59.0268 |
59.0635 |
| Wednesday 30 March 2022 (30/03/2022) | 59.1478 |
59.4621 |
59.4621 |
59.1478 |
59.3050 |
| Tuesday 29 March 2022 (29/03/2022) | 59.2588 |
58.7290 |
59.2588 |
58.7290 |
58.9939 |
| Monday 28 March 2022 (28/03/2022) | 58.7990 |
58.5138 |
58.7990 |
58.5138 |
58.6564 |
| Friday 25 March 2022 (25/03/2022) | 58.9142 |
58.8972 |
58.9142 |
58.8972 |
58.9057 |
| Thursday 24 March 2022 (24/03/2022) | 58.9592 |
58.8087 |
58.9592 |
58.8087 |
58.8840 |
| Wednesday 23 March 2022 (23/03/2022) | 58.7282 |
59.0623 |
59.1794 |
58.7282 |
58.9538 |
| Tuesday 22 March 2022 (22/03/2022) | 58.4934 |
58.8676 |
58.8676 |
58.4934 |
58.6805 |
| Monday 21 March 2022 (21/03/2022) | 58.4957 |
58.5199 |
58.5199 |
58.4957 |
58.5078 |
| Friday 18 March 2022 (18/03/2022) | 58.5244 |
58.5823 |
58.5823 |
58.5244 |
58.5534 |
| Thursday 17 March 2022 (17/03/2022) | 58.7440 |
58.8467 |
58.8467 |
58.7440 |
58.7954 |
| Wednesday 16 March 2022 (16/03/2022) | 58.2687 |
58.2687 |
58.2687 |
58.2687 |
58.2687 |
| Tuesday 15 March 2022 (15/03/2022) | 58.4416 |
58.2102 |
58.4416 |
58.2102 |
58.3259 |
| Monday 14 March 2022 (14/03/2022) | 58.1981 |
58.3993 |
58.3993 |
58.1981 |
58.2987 |
| Friday 11 March 2022 (11/03/2022) | 58.4381 |
58.2691 |
58.4381 |
58.2691 |
58.3536 |
| Thursday 10 March 2022 (10/03/2022) | 58.5697 |
58.4034 |
58.5697 |
58.4034 |
58.4866 |
| Wednesday 9 March 2022 (09/03/2022) | 58.6269 |
58.8724 |
58.8724 |
58.6269 |
58.7497 |
| Tuesday 8 March 2022 (08/03/2022) | 57.6827 |
58.2013 |
58.2013 |
57.6827 |
57.9420 |
| Monday 7 March 2022 (07/03/2022) | 57.7285 |
57.6381 |
57.7285 |
57.6381 |
57.6833 |
| Friday 4 March 2022 (04/03/2022) | 57.9237 |
57.8976 |
57.9237 |
57.8976 |
57.9107 |
| Thursday 3 March 2022 (03/03/2022) | 58.9977 |
58.8190 |
58.9977 |
58.8190 |
58.9084 |
| Wednesday 2 March 2022 (02/03/2022) | 58.4066 |
58.9918 |
58.9918 |
58.4066 |
58.6992 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 59.5171 |
59.1271 |
59.5171 |
59.1271 |
59.3221 |
| Friday 25 February 2022 (25/02/2022) | 59.1854 |
59.7334 |
59.7334 |
59.1854 |
59.4594 |
| Thursday 24 February 2022 (24/02/2022) | 59.1175 |
58.7966 |
59.1175 |
58.7966 |
58.9571 |
| Wednesday 23 February 2022 (23/02/2022) | 59.9819 |
60.1064 |
60.1064 |
59.9819 |
60.0442 |
| Tuesday 22 February 2022 (22/02/2022) | 60.1101 |
60.1935 |
60.1935 |
60.1101 |
60.1518 |
| Friday 18 February 2022 (18/02/2022) | 59.9512 |
60.0294 |
60.0294 |
59.9512 |
59.9903 |
| Thursday 17 February 2022 (17/02/2022) | 59.9681 |
60.0606 |
60.0606 |
59.9681 |
60.0144 |
| Wednesday 16 February 2022 (16/02/2022) | 59.7439 |
60.0427 |
60.0427 |
59.7439 |
59.8933 |
| Tuesday 15 February 2022 (15/02/2022) | 59.7742 |
59.7456 |
59.7742 |
59.7456 |
59.7599 |
| Monday 14 February 2022 (14/02/2022) | 59.5693 |
59.5693 |
59.5693 |
59.5693 |
59.5693 |
| Friday 11 February 2022 (11/02/2022) | 59.9249 |
60.0137 |
60.0137 |
59.9249 |
59.9693 |
| Thursday 10 February 2022 (10/02/2022) | 60.3739 |
60.3623 |
60.3739 |
60.3623 |
60.3681 |
| Wednesday 9 February 2022 (09/02/2022) | 60.1050 |
60.1807 |
60.1807 |
60.1050 |
60.1429 |
| Monday 7 February 2022 (07/02/2022) | 60.1259 |
60.0717 |
60.1259 |
60.0717 |
60.0988 |
| Friday 4 February 2022 (04/02/2022) | 60.3118 |
60.1317 |
60.3118 |
60.1317 |
60.2218 |
| Thursday 3 February 2022 (03/02/2022) | 60.0152 |
60.0640 |
60.0640 |
60.0152 |
60.0396 |
| Wednesday 2 February 2022 (02/02/2022) | 59.5821 |
59.4703 |
59.5821 |
59.4703 |
59.5262 |
| Tuesday 1 February 2022 (01/02/2022) | 59.2342 |
59.2159 |
59.2342 |
59.2159 |
59.2251 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 58.7402 |
58.9719 |
58.9739 |
58.7402 |
58.8571 |
| Friday 28 January 2022 (28/01/2022) | 58.3484 |
58.7743 |
58.7743 |
58.3484 |
58.5614 |
| Thursday 27 January 2022 (27/01/2022) | 58.4283 |
58.2613 |
58.4283 |
58.2613 |
58.3448 |
| Wednesday 26 January 2022 (26/01/2022) | 59.1319 |
59.0834 |
59.1319 |
59.0834 |
59.1077 |
| Tuesday 25 January 2022 (25/01/2022) | 59.0363 |
59.1920 |
59.1920 |
59.0363 |
59.1142 |
| Monday 24 January 2022 (24/01/2022) | 59.2221 |
59.2703 |
59.2974 |
59.2221 |
59.2598 |
| Friday 21 January 2022 (21/01/2022) | 59.5512 |
59.4556 |
59.5512 |
59.4556 |
59.5034 |
| Thursday 20 January 2022 (20/01/2022) | 59.5093 |
59.5241 |
59.5241 |
59.5093 |
59.5167 |
| Wednesday 19 January 2022 (19/01/2022) | 59.4039 |
59.4101 |
59.4101 |
59.4039 |
59.4070 |
| Tuesday 18 January 2022 (18/01/2022) | 59.7887 |
59.4408 |
59.7887 |
59.4408 |
59.6148 |
| Friday 14 January 2022 (14/01/2022) | 60.0401 |
60.1297 |
60.1297 |
60.0401 |
60.0849 |
| Thursday 13 January 2022 (13/01/2022) | 60.2634 |
60.1616 |
60.2634 |
60.1616 |
60.2125 |
| Wednesday 12 January 2022 (12/01/2022) | 59.8427 |
59.9780 |
59.9780 |
59.8427 |
59.9104 |
| Tuesday 11 January 2022 (11/01/2022) | 59.4520 |
59.5728 |
59.7047 |
59.4520 |
59.5784 |
| Monday 10 January 2022 (10/01/2022) | 59.3186 |
59.3486 |
59.3486 |
59.3186 |
59.3336 |
| Friday 7 January 2022 (07/01/2022) | 59.4662 |
59.5079 |
59.5079 |
59.4662 |
59.4871 |
| Thursday 6 January 2022 (06/01/2022) | 59.3557 |
59.3505 |
59.3557 |
59.2462 |
59.3010 |
| Wednesday 5 January 2022 (05/01/2022) | 59.2683 |
59.4553 |
59.4553 |
59.2683 |
59.3618 |
| Tuesday 4 January 2022 (04/01/2022) | 59.6998 |
59.2167 |
59.7584 |
59.2167 |
59.4876 |
| Monday 3 January 2022 (03/01/2022) | 59.5214 |
59.7764 |
59.7764 |
59.5214 |
59.6489 |