Euro-Gambian Dalasi History: 2022
Go
Set AlertDaily EUR/GMD rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 66.312, reached on 30/12/2022
The lowest level of 2022 was 52.6834 reached 21/09/2022
The average level of 2022 was 57.9907
Scroll down for a day-by-day record of EUR/GBP values in 2022.
EUR/GMD Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 66.3120 | 66.3120 | 66.3120 | 66.3120 | 66.3120 |
| Thursday 29 December 2022 (29/12/2022) | 66.0400 | 66.0410 | 66.0410 | 66.0400 | 66.0405 |
| Wednesday 28 December 2022 (28/12/2022) | 65.8430 | 65.8430 | 65.8430 | 65.8430 | 65.8430 |
| Tuesday 27 December 2022 (27/12/2022) | 65.9250 | 65.9250 | 65.9250 | 65.9250 | 65.9250 |
| Monday 26 December 2022 (26/12/2022) | 65.8310 | 65.8310 | 65.8310 | 65.8310 | 65.8310 |
| Friday 23 December 2022 (23/12/2022) | 65.6660 | 65.6720 | 65.6720 | 65.6660 | 65.6690 |
| Thursday 22 December 2022 (22/12/2022) | 65.6150 | 65.6140 | 65.6150 | 65.6140 | 65.6145 |
| Wednesday 21 December 2022 (21/12/2022) | 65.6970 | 65.6970 | 65.6970 | 65.6970 | 65.6970 |
| Tuesday 20 December 2022 (20/12/2022) | 65.7660 | 65.7660 | 65.7660 | 65.7660 | 65.7660 |
| Monday 19 December 2022 (19/12/2022) | 65.6900 | 65.6900 | 65.6900 | 65.6900 | 65.6900 |
| Friday 16 December 2022 (16/12/2022) | 64.3749 | 64.5521 | 64.5521 | 64.3749 | 64.4635 |
| Thursday 15 December 2022 (15/12/2022) | 64.9941 | 64.3791 | 64.9941 | 64.3791 | 64.6866 |
| Wednesday 14 December 2022 (14/12/2022) | 64.7399 | 64.8084 | 64.8084 | 64.7399 | 64.7742 |
| Tuesday 13 December 2022 (13/12/2022) | 65.3682 | 64.5110 | 65.3682 | 64.5110 | 64.9396 |
| Friday 9 December 2022 (09/12/2022) | 64.8042 | 64.8084 | 64.8084 | 64.8042 | 64.8063 |
| Thursday 8 December 2022 (08/12/2022) | 64.3704 | 64.8124 | 64.8137 | 64.3704 | 64.5921 |
| Wednesday 7 December 2022 (07/12/2022) | 64.3890 | 64.3890 | 64.3890 | 64.3890 | 64.3890 |
| Tuesday 6 December 2022 (06/12/2022) | 63.8102 | 63.8102 | 63.8102 | 63.8102 | 63.8102 |
| Monday 5 December 2022 (05/12/2022) | 63.9271 | 64.0044 | 64.0044 | 63.9271 | 63.9658 |
| Friday 2 December 2022 (02/12/2022) | 63.5939 | 63.6809 | 63.6809 | 63.5939 | 63.6374 |
| Thursday 1 December 2022 (01/12/2022) | 63.4857 | 63.7568 | 63.7615 | 63.4857 | 63.6236 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 62.2320 | 62.4358 | 62.4358 | 62.2320 | 62.3339 |
| Tuesday 29 November 2022 (29/11/2022) | 62.4576 | 62.3356 | 62.4576 | 62.3343 | 62.3960 |
| Monday 28 November 2022 (28/11/2022) | 62.0522 | 62.5902 | 62.5902 | 62.0522 | 62.3212 |
| Friday 25 November 2022 (25/11/2022) | 61.9248 | 61.8830 | 61.9248 | 61.8830 | 61.9039 |
| Wednesday 23 November 2022 (23/11/2022) | 61.7575 | 61.7249 | 61.7575 | 61.7249 | 61.7412 |
| Tuesday 22 November 2022 (22/11/2022) | 61.2659 | 61.2777 | 61.2777 | 61.2659 | 61.2718 |
| Monday 21 November 2022 (21/11/2022) | 61.0726 | 61.0726 | 61.0726 | 61.0726 | 61.0726 |
| Friday 18 November 2022 (18/11/2022) | 61.5183 | 61.5461 | 61.5461 | 61.5183 | 61.5322 |
| Thursday 17 November 2022 (17/11/2022) | 61.5420 | 61.5727 | 61.5727 | 61.5420 | 61.5574 |
| Wednesday 16 November 2022 (16/11/2022) | 61.8548 | 61.7639 | 61.8548 | 61.7639 | 61.8094 |
| Tuesday 15 November 2022 (15/11/2022) | 61.2536 | 61.4140 | 61.4140 | 61.2536 | 61.3338 |
| Monday 14 November 2022 (14/11/2022) | 61.0257 | 61.0263 | 61.0263 | 61.0257 | 61.0260 |
| Friday 11 November 2022 (11/11/2022) | 60.9388 | 60.9388 | 60.9388 | 60.9388 | 60.9388 |
| Thursday 10 November 2022 (10/11/2022) | 59.9262 | 60.0805 | 60.0805 | 59.9262 | 60.0034 |
| Wednesday 9 November 2022 (09/11/2022) | 59.2275 | 59.0645 | 59.2275 | 59.0645 | 59.1460 |
| Tuesday 8 November 2022 (08/11/2022) | 59.4335 | 59.4335 | 59.4335 | 59.4335 | 59.4335 |
| Monday 7 November 2022 (07/11/2022) | 58.6093 | 58.6093 | 58.6093 | 58.6093 | 58.6093 |
| Friday 4 November 2022 (04/11/2022) | 57.9676 | 58.2258 | 58.2258 | 57.9676 | 58.0967 |
| Thursday 3 November 2022 (03/11/2022) | 56.9049 | 57.0590 | 57.0590 | 56.9049 | 56.9820 |
| Wednesday 2 November 2022 (02/11/2022) | 57.5601 | 57.5813 | 57.5813 | 57.5601 | 57.5707 |
| Tuesday 1 November 2022 (01/11/2022) | 57.5719 | 57.6078 | 57.6078 | 57.5719 | 57.5899 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 57.0988 | 57.6781 | 57.6781 | 57.0988 | 57.3885 |
| Friday 28 October 2022 (28/10/2022) | 57.4790 | 57.4198 | 57.4790 | 57.4198 | 57.4494 |
| Thursday 27 October 2022 (27/10/2022) | 57.6793 | 57.6751 | 57.6793 | 57.6751 | 57.6772 |
| Wednesday 26 October 2022 (26/10/2022) | 57.8269 | 58.1797 | 58.1797 | 57.8269 | 58.0033 |
| Tuesday 25 October 2022 (25/10/2022) | 57.5328 | 57.4258 | 57.5328 | 57.4258 | 57.4793 |
| Monday 24 October 2022 (24/10/2022) | 56.3705 | 56.9923 | 56.9923 | 56.3705 | 56.6814 |
| Friday 21 October 2022 (21/10/2022) | 55.6564 | 56.1507 | 56.1507 | 55.6564 | 55.9036 |
| Thursday 20 October 2022 (20/10/2022) | 55.9840 | 55.9255 | 55.9840 | 55.9255 | 55.9548 |
| Wednesday 19 October 2022 (19/10/2022) | 55.7538 | 55.7538 | 55.7538 | 55.7538 | 55.7538 |
| Tuesday 18 October 2022 (18/10/2022) | 56.2605 | 56.2605 | 56.2605 | 56.2605 | 56.2605 |
| Monday 17 October 2022 (17/10/2022) | 54.9254 | 54.9254 | 54.9254 | 54.9254 | 54.9254 |
| Friday 14 October 2022 (14/10/2022) | 54.5562 | 54.5562 | 54.5562 | 54.5562 | 54.5562 |
| Thursday 13 October 2022 (13/10/2022) | 54.6954 | 54.7594 | 54.7594 | 54.6954 | 54.7274 |
| Wednesday 12 October 2022 (12/10/2022) | 54.1515 | 54.2783 | 54.2783 | 54.1515 | 54.2149 |
| Tuesday 11 October 2022 (11/10/2022) | 54.5860 | 54.5860 | 54.5860 | 54.5860 | 54.5860 |
| Monday 10 October 2022 (10/10/2022) | 53.6053 | 53.6053 | 53.6053 | 53.6053 | 53.6053 |
| Friday 7 October 2022 (07/10/2022) | 54.1185 | 54.1185 | 54.1185 | 54.1185 | 54.1185 |
| Thursday 6 October 2022 (06/10/2022) | 54.3545 | 54.2974 | 54.3545 | 54.2974 | 54.3260 |
| Wednesday 5 October 2022 (05/10/2022) | 55.1805 | 54.6629 | 55.1805 | 54.6629 | 54.9217 |
| Tuesday 4 October 2022 (04/10/2022) | 55.0816 | 55.0816 | 55.0816 | 55.0816 | 55.0816 |
| Monday 3 October 2022 (03/10/2022) | 53.8681 | 54.4007 | 54.4007 | 53.8681 | 54.1344 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 53.6253 | 53.8121 | 53.8121 | 53.6253 | 53.7187 |
| Thursday 29 September 2022 (29/09/2022) | 53.5461 | 53.5410 | 53.5461 | 53.5410 | 53.5436 |
| Wednesday 28 September 2022 (28/09/2022) | 52.8155 | 53.5227 | 53.5227 | 52.8155 | 53.1691 |
| Tuesday 27 September 2022 (27/09/2022) | 52.8465 | 52.8465 | 52.8465 | 52.8465 | 52.8465 |
| Monday 26 September 2022 (26/09/2022) | 52.7108 | 52.7108 | 52.7108 | 52.7108 | 52.7108 |
| Friday 23 September 2022 (23/09/2022) | 53.0883 | 52.8606 | 53.0883 | 52.8606 | 52.9745 |
| Thursday 22 September 2022 (22/09/2022) | 53.5778 | 53.5778 | 53.5778 | 53.5778 | 53.5778 |
| Wednesday 21 September 2022 (21/09/2022) | 52.6834 | 52.6834 | 52.6834 | 52.6834 | 52.6834 |
| Tuesday 20 September 2022 (20/09/2022) | 52.9702 | 54.4398 | 54.4398 | 52.9702 | 53.7050 |
| Monday 19 September 2022 (19/09/2022) | 54.1652 | 54.6111 | 54.6111 | 54.1652 | 54.3882 |
| Friday 16 September 2022 (16/09/2022) | 53.9876 | 54.2720 | 54.2720 | 53.9876 | 54.1298 |
| Thursday 15 September 2022 (15/09/2022) | 54.4105 | 54.1699 | 54.4105 | 54.1699 | 54.2902 |
| Tuesday 13 September 2022 (13/09/2022) | 54.3165 | 54.3165 | 54.3165 | 54.3165 | 54.3165 |
| Monday 12 September 2022 (12/09/2022) | 55.0617 | 55.0256 | 55.0617 | 55.0256 | 55.0437 |
| Friday 9 September 2022 (09/09/2022) | 54.6182 | 54.5762 | 54.6182 | 54.5762 | 54.5972 |
| Thursday 8 September 2022 (08/09/2022) | 54.2536 | 54.2536 | 54.2536 | 54.2536 | 54.2536 |
| Wednesday 7 September 2022 (07/09/2022) | 52.7133 | 52.7733 | 52.7733 | 52.7133 | 52.7433 |
| Tuesday 6 September 2022 (06/09/2022) | 54.1362 | 53.9418 | 54.1362 | 53.9418 | 54.0390 |
| Monday 5 September 2022 (05/09/2022) | 54.3109 | 54.3157 | 54.3157 | 54.3109 | 54.3133 |
| Friday 2 September 2022 (02/09/2022) | 54.7295 | 54.8583 | 54.8583 | 54.7295 | 54.7939 |
| Thursday 1 September 2022 (01/09/2022) | 54.3578 | 54.4920 | 54.4920 | 54.3578 | 54.4249 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 54.6707 | 55.0005 | 55.0005 | 54.6707 | 54.8356 |
| Tuesday 30 August 2022 (30/08/2022) | 54.8232 | 54.7918 | 54.8232 | 54.7918 | 54.8075 |
| Monday 29 August 2022 (29/08/2022) | 53.8648 | 54.7090 | 54.7090 | 53.8648 | 54.2869 |
| Friday 26 August 2022 (26/08/2022) | 54.0684 | 53.6801 | 54.0684 | 53.6801 | 53.8743 |
| Thursday 25 August 2022 (25/08/2022) | 53.7567 | 53.7230 | 53.7567 | 53.7230 | 53.7399 |
| Wednesday 24 August 2022 (24/08/2022) | 53.4789 | 53.7809 | 53.7809 | 53.4789 | 53.6299 |
| Tuesday 23 August 2022 (23/08/2022) | 53.6699 | 53.7744 | 53.7744 | 53.6699 | 53.7222 |
| Monday 22 August 2022 (22/08/2022) | 53.8635 | 53.8358 | 53.8635 | 53.8339 | 53.8487 |
| Friday 19 August 2022 (19/08/2022) | 54.0674 | 54.0834 | 54.0834 | 54.0674 | 54.0754 |
| Thursday 18 August 2022 (18/08/2022) | 54.5535 | 54.4121 | 54.5535 | 54.4121 | 54.4828 |
| Tuesday 16 August 2022 (16/08/2022) | 54.7853 | 54.7011 | 54.7853 | 54.6973 | 54.7413 |
| Monday 15 August 2022 (15/08/2022) | 54.7117 | 54.6873 | 54.7117 | 54.6873 | 54.6995 |
| Friday 12 August 2022 (12/08/2022) | 55.0625 | 55.0525 | 55.0625 | 55.0005 | 55.0315 |
| Thursday 11 August 2022 (11/08/2022) | 55.5558 | 55.5479 | 55.5558 | 55.5479 | 55.5519 |
| Wednesday 10 August 2022 (10/08/2022) | 55.4435 | 55.3126 | 55.4435 | 55.3126 | 55.3781 |
| Tuesday 9 August 2022 (09/08/2022) | 54.9870 | 54.9656 | 54.9870 | 54.9656 | 54.9763 |
| Monday 8 August 2022 (08/08/2022) | 55.6454 | 54.8460 | 55.6454 | 54.8460 | 55.2457 |
| Friday 5 August 2022 (05/08/2022) | 55.4564 | 55.4564 | 55.4564 | 55.4564 | 55.4564 |
| Thursday 4 August 2022 (04/08/2022) | 55.8831 | 55.8831 | 55.8831 | 55.8831 | 55.8831 |
| Wednesday 3 August 2022 (03/08/2022) | 54.7944 | 55.0735 | 55.0735 | 54.7944 | 54.9340 |
| Tuesday 2 August 2022 (02/08/2022) | 55.0697 | 55.1932 | 55.1932 | 55.0697 | 55.1315 |
| Monday 1 August 2022 (01/08/2022) | 55.4899 | 55.4899 | 55.4899 | 55.4899 | 55.4899 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 54.5522 | 54.2917 | 54.5522 | 54.2917 | 54.4220 |
| Thursday 28 July 2022 (28/07/2022) | 54.4465 | 54.4901 | 54.4901 | 54.4465 | 54.4683 |
| Wednesday 27 July 2022 (27/07/2022) | 54.4169 | 54.4169 | 54.4169 | 54.4169 | 54.4169 |
June | |||||
| Monday 27 June 2022 (27/06/2022) | 56.6721 | 56.8913 | 56.8913 | 56.6721 | 56.7817 |
| Friday 24 June 2022 (24/06/2022) | 56.4852 | 56.4635 | 56.4852 | 56.4635 | 56.4744 |
| Thursday 23 June 2022 (23/06/2022) | 56.3340 | 56.2560 | 56.3340 | 56.2560 | 56.2950 |
| Wednesday 22 June 2022 (22/06/2022) | 56.5276 | 56.6062 | 56.6062 | 56.5276 | 56.5669 |
| Tuesday 21 June 2022 (21/06/2022) | 56.7240 | 56.5383 | 56.7240 | 56.5383 | 56.6312 |
| Friday 17 June 2022 (17/06/2022) | 56.4119 | 56.3772 | 56.4119 | 56.3772 | 56.3946 |
| Wednesday 15 June 2022 (15/06/2022) | 56.0102 | 56.0102 | 56.0102 | 56.0102 | 56.0102 |
| Tuesday 14 June 2022 (14/06/2022) | 56.2485 | 56.2485 | 56.2485 | 56.2485 | 56.2485 |
| Monday 13 June 2022 (13/06/2022) | 56.0601 | 56.1007 | 56.1007 | 56.0601 | 56.0804 |
| Friday 10 June 2022 (10/06/2022) | 56.5664 | 56.4823 | 56.5664 | 56.4823 | 56.5244 |
| Thursday 9 June 2022 (09/06/2022) | 57.6496 | 57.2881 | 57.6496 | 57.2881 | 57.4689 |
| Tuesday 7 June 2022 (07/06/2022) | 57.3481 | 57.4510 | 57.4510 | 57.3481 | 57.3996 |
| Monday 6 June 2022 (06/06/2022) | 57.6253 | 57.5026 | 57.6253 | 57.5026 | 57.5640 |
| Friday 3 June 2022 (03/06/2022) | 57.6261 | 57.6043 | 57.6261 | 57.6043 | 57.6152 |
| Thursday 2 June 2022 (02/06/2022) | 57.5748 | 57.5748 | 57.5748 | 57.5748 | 57.5748 |
| Wednesday 1 June 2022 (01/06/2022) | 57.7191 | 57.2936 | 57.7191 | 57.2936 | 57.5064 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 57.5519 | 57.7167 | 57.7173 | 57.5519 | 57.6346 |
| Friday 27 May 2022 (27/05/2022) | 57.4891 | 57.5420 | 57.5420 | 57.4891 | 57.5156 |
| Thursday 26 May 2022 (26/05/2022) | 57.3229 | 57.4220 | 57.4220 | 57.3229 | 57.3725 |
| Wednesday 25 May 2022 (25/05/2022) | 57.0630 | 56.9974 | 57.0920 | 56.9974 | 57.0447 |
| Tuesday 24 May 2022 (24/05/2022) | 57.4781 | 57.4781 | 57.4781 | 57.4781 | 57.4781 |
| Monday 23 May 2022 (23/05/2022) | 57.3267 | 57.5173 | 57.5173 | 57.3267 | 57.4220 |
| Friday 20 May 2022 (20/05/2022) | 56.7720 | 56.7481 | 56.7720 | 56.7481 | 56.7601 |
| Thursday 19 May 2022 (19/05/2022) | 56.7457 | 56.9446 | 56.9446 | 56.7457 | 56.8452 |
| Wednesday 18 May 2022 (18/05/2022) | 56.5144 | 56.3085 | 56.5144 | 56.3085 | 56.4115 |
| Tuesday 17 May 2022 (17/05/2022) | 56.1159 | 56.5793 | 56.5793 | 56.1159 | 56.3476 |
| Monday 16 May 2022 (16/05/2022) | 55.5289 | 55.4323 | 55.5289 | 55.4323 | 55.4806 |
| Friday 13 May 2022 (13/05/2022) | 55.1191 | 55.4543 | 55.4543 | 55.1191 | 55.2867 |
| Thursday 12 May 2022 (12/05/2022) | 55.2403 | 55.1157 | 55.2403 | 55.1157 | 55.1780 |
| Wednesday 11 May 2022 (11/05/2022) | 56.2136 | 55.8797 | 56.2136 | 55.8797 | 56.0467 |
| Tuesday 10 May 2022 (10/05/2022) | 56.2890 | 56.0442 | 56.2890 | 56.0442 | 56.1666 |
| Monday 9 May 2022 (09/05/2022) | 56.2159 | 56.1342 | 56.2159 | 56.1342 | 56.1751 |
| Friday 6 May 2022 (06/05/2022) | 56.3276 | 56.2704 | 56.3276 | 56.2704 | 56.2990 |
| Thursday 5 May 2022 (05/05/2022) | 56.2859 | 56.0280 | 56.2859 | 56.0280 | 56.1570 |
| Wednesday 4 May 2022 (04/05/2022) | 56.5243 | 56.2171 | 56.5243 | 56.2171 | 56.3707 |
| Tuesday 3 May 2022 (03/05/2022) | 56.6213 | 56.4416 | 56.6213 | 56.4416 | 56.5315 |
| Monday 2 May 2022 (02/05/2022) | 56.3712 | 56.4523 | 56.4523 | 56.3712 | 56.4118 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 56.4903 | 56.6638 | 56.6650 | 56.4903 | 56.5777 |
| Thursday 28 April 2022 (28/04/2022) | 55.9064 | 56.3260 | 56.3260 | 55.9064 | 56.1162 |
| Wednesday 27 April 2022 (27/04/2022) | 56.2444 | 56.2444 | 56.2444 | 56.2444 | 56.2444 |
| Tuesday 26 April 2022 (26/04/2022) | 56.9097 | 56.9097 | 56.9097 | 56.9097 | 56.9097 |
| Monday 25 April 2022 (25/04/2022) | 57.2744 | 57.0927 | 57.2744 | 57.0927 | 57.1836 |
| Friday 22 April 2022 (22/04/2022) | 57.6241 | 57.4985 | 57.6241 | 57.4985 | 57.5613 |
| Thursday 21 April 2022 (21/04/2022) | 58.0902 | 57.9524 | 58.0902 | 57.9518 | 58.0210 |
| Wednesday 20 April 2022 (20/04/2022) | 57.7083 | 57.9274 | 57.9274 | 57.7083 | 57.8179 |
| Tuesday 19 April 2022 (19/04/2022) | 57.5457 | 57.6635 | 57.6635 | 57.5457 | 57.6046 |
| Monday 18 April 2022 (18/04/2022) | 57.6601 | 57.5345 | 57.6601 | 57.5345 | 57.5973 |
| Friday 15 April 2022 (15/04/2022) | 57.6247 | 57.6570 | 57.6570 | 57.6247 | 57.6409 |
| Thursday 14 April 2022 (14/04/2022) | 57.4818 | 57.6391 | 57.7397 | 57.4818 | 57.6108 |
| Wednesday 13 April 2022 (13/04/2022) | 57.8060 | 57.9664 | 57.9664 | 57.8060 | 57.8862 |
| Tuesday 12 April 2022 (12/04/2022) | 58.1553 | 57.9345 | 58.1553 | 57.9345 | 58.0449 |
| Monday 11 April 2022 (11/04/2022) | 58.2346 | 58.1288 | 58.2346 | 58.1288 | 58.1817 |
| Friday 8 April 2022 (08/04/2022) | 57.9000 | 58.1269 | 58.1269 | 57.9000 | 58.0135 |
| Thursday 7 April 2022 (07/04/2022) | 58.3866 | 58.3866 | 58.3866 | 58.3866 | 58.3866 |
| Wednesday 6 April 2022 (06/04/2022) | 58.2716 | 58.2923 | 58.2923 | 58.2716 | 58.2820 |
| Tuesday 5 April 2022 (05/04/2022) | 58.3081 | 58.3213 | 58.3213 | 58.3081 | 58.3147 |
| Monday 4 April 2022 (04/04/2022) | 58.6418 | 58.4949 | 58.6418 | 58.4949 | 58.5684 |
| Friday 1 April 2022 (01/04/2022) | 58.8307 | 58.8813 | 58.8813 | 58.8307 | 58.8560 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 59.0268 | 59.1001 | 59.1001 | 59.0268 | 59.0635 |
| Wednesday 30 March 2022 (30/03/2022) | 59.1478 | 59.4621 | 59.4621 | 59.1478 | 59.3050 |
| Tuesday 29 March 2022 (29/03/2022) | 59.2588 | 58.7290 | 59.2588 | 58.7290 | 58.9939 |
| Monday 28 March 2022 (28/03/2022) | 58.7990 | 58.5138 | 58.7990 | 58.5138 | 58.6564 |
| Friday 25 March 2022 (25/03/2022) | 58.9142 | 58.8972 | 58.9142 | 58.8972 | 58.9057 |
| Thursday 24 March 2022 (24/03/2022) | 58.9592 | 58.8087 | 58.9592 | 58.8087 | 58.8840 |
| Wednesday 23 March 2022 (23/03/2022) | 58.7282 | 59.0623 | 59.1794 | 58.7282 | 58.9538 |
| Tuesday 22 March 2022 (22/03/2022) | 58.4934 | 58.8676 | 58.8676 | 58.4934 | 58.6805 |
| Monday 21 March 2022 (21/03/2022) | 58.4957 | 58.5199 | 58.5199 | 58.4957 | 58.5078 |
| Friday 18 March 2022 (18/03/2022) | 58.5244 | 58.5823 | 58.5823 | 58.5244 | 58.5534 |
| Thursday 17 March 2022 (17/03/2022) | 58.7440 | 58.8467 | 58.8467 | 58.7440 | 58.7954 |
| Wednesday 16 March 2022 (16/03/2022) | 58.2687 | 58.2687 | 58.2687 | 58.2687 | 58.2687 |
| Tuesday 15 March 2022 (15/03/2022) | 58.4416 | 58.2102 | 58.4416 | 58.2102 | 58.3259 |
| Monday 14 March 2022 (14/03/2022) | 58.1981 | 58.3993 | 58.3993 | 58.1981 | 58.2987 |
| Friday 11 March 2022 (11/03/2022) | 58.4381 | 58.2691 | 58.4381 | 58.2691 | 58.3536 |
| Thursday 10 March 2022 (10/03/2022) | 58.5697 | 58.4034 | 58.5697 | 58.4034 | 58.4866 |
| Wednesday 9 March 2022 (09/03/2022) | 58.6269 | 58.8724 | 58.8724 | 58.6269 | 58.7497 |
| Tuesday 8 March 2022 (08/03/2022) | 57.6827 | 58.2013 | 58.2013 | 57.6827 | 57.9420 |
| Monday 7 March 2022 (07/03/2022) | 57.7285 | 57.6381 | 57.7285 | 57.6381 | 57.6833 |
| Friday 4 March 2022 (04/03/2022) | 57.9237 | 57.8976 | 57.9237 | 57.8976 | 57.9107 |
| Thursday 3 March 2022 (03/03/2022) | 58.9977 | 58.8190 | 58.9977 | 58.8190 | 58.9084 |
| Wednesday 2 March 2022 (02/03/2022) | 58.4066 | 58.9918 | 58.9918 | 58.4066 | 58.6992 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 59.5171 | 59.1271 | 59.5171 | 59.1271 | 59.3221 |
| Friday 25 February 2022 (25/02/2022) | 59.1854 | 59.7334 | 59.7334 | 59.1854 | 59.4594 |
| Thursday 24 February 2022 (24/02/2022) | 59.1175 | 58.7966 | 59.1175 | 58.7966 | 58.9571 |
| Wednesday 23 February 2022 (23/02/2022) | 59.9819 | 60.1064 | 60.1064 | 59.9819 | 60.0442 |
| Tuesday 22 February 2022 (22/02/2022) | 60.1101 | 60.1935 | 60.1935 | 60.1101 | 60.1518 |
| Friday 18 February 2022 (18/02/2022) | 59.9512 | 60.0294 | 60.0294 | 59.9512 | 59.9903 |
| Thursday 17 February 2022 (17/02/2022) | 59.9681 | 60.0606 | 60.0606 | 59.9681 | 60.0144 |
| Wednesday 16 February 2022 (16/02/2022) | 59.7439 | 60.0427 | 60.0427 | 59.7439 | 59.8933 |
| Tuesday 15 February 2022 (15/02/2022) | 59.7742 | 59.7456 | 59.7742 | 59.7456 | 59.7599 |
| Monday 14 February 2022 (14/02/2022) | 59.5693 | 59.5693 | 59.5693 | 59.5693 | 59.5693 |
| Friday 11 February 2022 (11/02/2022) | 59.9249 | 60.0137 | 60.0137 | 59.9249 | 59.9693 |
| Thursday 10 February 2022 (10/02/2022) | 60.3739 | 60.3623 | 60.3739 | 60.3623 | 60.3681 |
| Wednesday 9 February 2022 (09/02/2022) | 60.1050 | 60.1807 | 60.1807 | 60.1050 | 60.1429 |
| Monday 7 February 2022 (07/02/2022) | 60.1259 | 60.0717 | 60.1259 | 60.0717 | 60.0988 |
| Friday 4 February 2022 (04/02/2022) | 60.3118 | 60.1317 | 60.3118 | 60.1317 | 60.2218 |
| Thursday 3 February 2022 (03/02/2022) | 60.0152 | 60.0640 | 60.0640 | 60.0152 | 60.0396 |
| Wednesday 2 February 2022 (02/02/2022) | 59.5821 | 59.4703 | 59.5821 | 59.4703 | 59.5262 |
| Tuesday 1 February 2022 (01/02/2022) | 59.2342 | 59.2159 | 59.2342 | 59.2159 | 59.2251 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 58.7402 | 58.9719 | 58.9739 | 58.7402 | 58.8571 |
| Friday 28 January 2022 (28/01/2022) | 58.3484 | 58.7743 | 58.7743 | 58.3484 | 58.5614 |
| Thursday 27 January 2022 (27/01/2022) | 58.4283 | 58.2613 | 58.4283 | 58.2613 | 58.3448 |
| Wednesday 26 January 2022 (26/01/2022) | 59.1319 | 59.0834 | 59.1319 | 59.0834 | 59.1077 |
| Tuesday 25 January 2022 (25/01/2022) | 59.0363 | 59.1920 | 59.1920 | 59.0363 | 59.1142 |
| Monday 24 January 2022 (24/01/2022) | 59.2221 | 59.2703 | 59.2974 | 59.2221 | 59.2598 |
| Friday 21 January 2022 (21/01/2022) | 59.5512 | 59.4556 | 59.5512 | 59.4556 | 59.5034 |
| Thursday 20 January 2022 (20/01/2022) | 59.5093 | 59.5241 | 59.5241 | 59.5093 | 59.5167 |
| Wednesday 19 January 2022 (19/01/2022) | 59.4039 | 59.4101 | 59.4101 | 59.4039 | 59.4070 |
| Tuesday 18 January 2022 (18/01/2022) | 59.7887 | 59.4408 | 59.7887 | 59.4408 | 59.6148 |
| Friday 14 January 2022 (14/01/2022) | 60.0401 | 60.1297 | 60.1297 | 60.0401 | 60.0849 |
| Thursday 13 January 2022 (13/01/2022) | 60.2634 | 60.1616 | 60.2634 | 60.1616 | 60.2125 |
| Wednesday 12 January 2022 (12/01/2022) | 59.8427 | 59.9780 | 59.9780 | 59.8427 | 59.9104 |
| Tuesday 11 January 2022 (11/01/2022) | 59.4520 | 59.5728 | 59.7047 | 59.4520 | 59.5784 |
| Monday 10 January 2022 (10/01/2022) | 59.3186 | 59.3486 | 59.3486 | 59.3186 | 59.3336 |
| Friday 7 January 2022 (07/01/2022) | 59.4662 | 59.5079 | 59.5079 | 59.4662 | 59.4871 |
| Thursday 6 January 2022 (06/01/2022) | 59.3557 | 59.3505 | 59.3557 | 59.2462 | 59.3010 |
| Wednesday 5 January 2022 (05/01/2022) | 59.2683 | 59.4553 | 59.4553 | 59.2683 | 59.3618 |
| Tuesday 4 January 2022 (04/01/2022) | 59.6998 | 59.2167 | 59.7584 | 59.2167 | 59.4876 |
| Monday 3 January 2022 (03/01/2022) | 59.5214 | 59.7764 | 59.7764 | 59.5214 | 59.6489 |