Euro-Gambian Dalasi History: 2022

Daily EUR/GMD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 60.3623 on 10/02/2022

Lowest exchange rate of 2022: 55.1157 on 12/05/2022

Average exchange rate of 2022: 58.8087


Historical Graph For Converting Euros into Gambian Dalasis

Loading

What was the Euro worth against the Gambian Dalasi on a selected day in 2022?

Date Open Close High Low Mid

May

Friday 13 May 2022 (13/05/2022)
55.1191
55.4543
55.4543
55.1191
55.2867
Thursday 12 May 2022 (12/05/2022)
55.2403
55.1157
55.2403
55.1157
55.1780
Wednesday 11 May 2022 (11/05/2022)
56.2136
55.8797
56.2136
55.8797
56.0467
Tuesday 10 May 2022 (10/05/2022)
56.2890
56.0442
56.2890
56.0442
56.1666
Monday 9 May 2022 (09/05/2022)
56.2159
56.1342
56.2159
56.1342
56.1751
Friday 6 May 2022 (06/05/2022)
56.3276
56.2704
56.3276
56.2704
56.2990
Thursday 5 May 2022 (05/05/2022)
56.2859
56.0280
56.2859
56.0280
56.1570
Wednesday 4 May 2022 (04/05/2022)
56.5243
56.2171
56.5243
56.2171
56.3707
Tuesday 3 May 2022 (03/05/2022)
56.6213
56.4416
56.6213
56.4416
56.5315
Monday 2 May 2022 (02/05/2022)
56.3712
56.4523
56.4523
56.3712
56.4118

April

Friday 29 April 2022 (29/04/2022)
56.4903
56.6638
56.6650
56.4903
56.5777
Thursday 28 April 2022 (28/04/2022)
55.9064
56.3260
56.3260
55.9064
56.1162
Wednesday 27 April 2022 (27/04/2022)
56.2444
56.2444
56.2444
56.2444
56.2444
Tuesday 26 April 2022 (26/04/2022)
56.9097
56.9097
56.9097
56.9097
56.9097
Monday 25 April 2022 (25/04/2022)
57.2744
57.0927
57.2744
57.0927
57.1836
Friday 22 April 2022 (22/04/2022)
57.6241
57.4985
57.6241
57.4985
57.5613
Thursday 21 April 2022 (21/04/2022)
58.0902
57.9524
58.0902
57.9518
58.0210
Wednesday 20 April 2022 (20/04/2022)
57.7083
57.9274
57.9274
57.7083
57.8179
Tuesday 19 April 2022 (19/04/2022)
57.5457
57.6635
57.6635
57.5457
57.6046
Monday 18 April 2022 (18/04/2022)
57.6601
57.5345
57.6601
57.5345
57.5973
Friday 15 April 2022 (15/04/2022)
57.6247
57.6570
57.6570
57.6247
57.6409
Thursday 14 April 2022 (14/04/2022)
57.4818
57.6391
57.7397
57.4818
57.6108
Wednesday 13 April 2022 (13/04/2022)
57.8060
57.9664
57.9664
57.8060
57.8862
Tuesday 12 April 2022 (12/04/2022)
58.1553
57.9345
58.1553
57.9345
58.0449
Monday 11 April 2022 (11/04/2022)
58.2346
58.1288
58.2346
58.1288
58.1817
Friday 8 April 2022 (08/04/2022)
57.9000
58.1269
58.1269
57.9000
58.0135
Thursday 7 April 2022 (07/04/2022)
58.3866
58.3866
58.3866
58.3866
58.3866
Wednesday 6 April 2022 (06/04/2022)
58.2716
58.2923
58.2923
58.2716
58.2820
Tuesday 5 April 2022 (05/04/2022)
58.3081
58.3213
58.3213
58.3081
58.3147
Monday 4 April 2022 (04/04/2022)
58.6418
58.4949
58.6418
58.4949
58.5684
Friday 1 April 2022 (01/04/2022)
58.8307
58.8813
58.8813
58.8307
58.8560

March

Thursday 31 March 2022 (31/03/2022)
59.0268
59.1001
59.1001
59.0268
59.0635
Wednesday 30 March 2022 (30/03/2022)
59.1478
59.4621
59.4621
59.1478
59.3050
Tuesday 29 March 2022 (29/03/2022)
59.2588
58.7290
59.2588
58.7290
58.9939
Monday 28 March 2022 (28/03/2022)
58.7990
58.5138
58.7990
58.5138
58.6564
Friday 25 March 2022 (25/03/2022)
58.9142
58.8972
58.9142
58.8972
58.9057
Thursday 24 March 2022 (24/03/2022)
58.9592
58.8087
58.9592
58.8087
58.8840
Wednesday 23 March 2022 (23/03/2022)
58.7282
59.0623
59.1794
58.7282
58.9538
Tuesday 22 March 2022 (22/03/2022)
58.4934
58.8676
58.8676
58.4934
58.6805
Monday 21 March 2022 (21/03/2022)
58.4957
58.5199
58.5199
58.4957
58.5078
Friday 18 March 2022 (18/03/2022)
58.5244
58.5823
58.5823
58.5244
58.5534
Thursday 17 March 2022 (17/03/2022)
58.7440
58.8467
58.8467
58.7440
58.7954
Wednesday 16 March 2022 (16/03/2022)
58.2687
58.2687
58.2687
58.2687
58.2687
Tuesday 15 March 2022 (15/03/2022)
58.4416
58.2102
58.4416
58.2102
58.3259
Monday 14 March 2022 (14/03/2022)
58.1981
58.3993
58.3993
58.1981
58.2987
Friday 11 March 2022 (11/03/2022)
58.4381
58.2691
58.4381
58.2691
58.3536
Thursday 10 March 2022 (10/03/2022)
58.5697
58.4034
58.5697
58.4034
58.4866
Wednesday 9 March 2022 (09/03/2022)
58.6269
58.8724
58.8724
58.6269
58.7497
Tuesday 8 March 2022 (08/03/2022)
57.6827
58.2013
58.2013
57.6827
57.9420
Monday 7 March 2022 (07/03/2022)
57.7285
57.6381
57.7285
57.6381
57.6833
Friday 4 March 2022 (04/03/2022)
57.9237
57.8976
57.9237
57.8976
57.9107
Thursday 3 March 2022 (03/03/2022)
58.9977
58.8190
58.9977
58.8190
58.9084
Wednesday 2 March 2022 (02/03/2022)
58.4066
58.9918
58.9918
58.4066
58.6992

February

Monday 28 February 2022 (28/02/2022)
59.5171
59.1271
59.5171
59.1271
59.3221
Friday 25 February 2022 (25/02/2022)
59.1854
59.7334
59.7334
59.1854
59.4594
Thursday 24 February 2022 (24/02/2022)
59.1175
58.7966
59.1175
58.7966
58.9571
Wednesday 23 February 2022 (23/02/2022)
59.9819
60.1064
60.1064
59.9819
60.0442
Tuesday 22 February 2022 (22/02/2022)
60.1101
60.1935
60.1935
60.1101
60.1518
Friday 18 February 2022 (18/02/2022)
59.9512
60.0294
60.0294
59.9512
59.9903
Thursday 17 February 2022 (17/02/2022)
59.9681
60.0606
60.0606
59.9681
60.0144
Wednesday 16 February 2022 (16/02/2022)
59.7439
60.0427
60.0427
59.7439
59.8933
Tuesday 15 February 2022 (15/02/2022)
59.7742
59.7456
59.7742
59.7456
59.7599
Monday 14 February 2022 (14/02/2022)
59.5693
59.5693
59.5693
59.5693
59.5693
Friday 11 February 2022 (11/02/2022)
59.9249
60.0137
60.0137
59.9249
59.9693
Thursday 10 February 2022 (10/02/2022)
60.3739
60.3623
60.3739
60.3623
60.3681
Wednesday 9 February 2022 (09/02/2022)
60.1050
60.1807
60.1807
60.1050
60.1429
Monday 7 February 2022 (07/02/2022)
60.1259
60.0717
60.1259
60.0717
60.0988
Friday 4 February 2022 (04/02/2022)
60.3118
60.1317
60.3118
60.1317
60.2218
Thursday 3 February 2022 (03/02/2022)
60.0152
60.0640
60.0640
60.0152
60.0396
Wednesday 2 February 2022 (02/02/2022)
59.5821
59.4703
59.5821
59.4703
59.5262
Tuesday 1 February 2022 (01/02/2022)
59.2342
59.2159
59.2342
59.2159
59.2251

January

Monday 31 January 2022 (31/01/2022)
58.7402
58.9719
58.9739
58.7402
58.8571
Friday 28 January 2022 (28/01/2022)
58.3484
58.7743
58.7743
58.3484
58.5614
Thursday 27 January 2022 (27/01/2022)
58.4283
58.2613
58.4283
58.2613
58.3448
Wednesday 26 January 2022 (26/01/2022)
59.1319
59.0834
59.1319
59.0834
59.1077
Tuesday 25 January 2022 (25/01/2022)
59.0363
59.1920
59.1920
59.0363
59.1142
Monday 24 January 2022 (24/01/2022)
59.2221
59.2703
59.2974
59.2221
59.2598
Friday 21 January 2022 (21/01/2022)
59.5512
59.4556
59.5512
59.4556
59.5034
Thursday 20 January 2022 (20/01/2022)
59.5093
59.5241
59.5241
59.5093
59.5167
Wednesday 19 January 2022 (19/01/2022)
59.4039
59.4101
59.4101
59.4039
59.4070
Tuesday 18 January 2022 (18/01/2022)
59.7887
59.4408
59.7887
59.4408
59.6148
Friday 14 January 2022 (14/01/2022)
60.0401
60.1297
60.1297
60.0401
60.0849
Thursday 13 January 2022 (13/01/2022)
60.2634
60.1616
60.2634
60.1616
60.2125
Wednesday 12 January 2022 (12/01/2022)
59.8427
59.9780
59.9780
59.8427
59.9104
Tuesday 11 January 2022 (11/01/2022)
59.4520
59.5728
59.7047
59.4520
59.5784
Monday 10 January 2022 (10/01/2022)
59.3186
59.3486
59.3486
59.3186
59.3336
Friday 7 January 2022 (07/01/2022)
59.4662
59.5079
59.5079
59.4662
59.4871
Thursday 6 January 2022 (06/01/2022)
59.3557
59.3505
59.3557
59.2462
59.3010
Wednesday 5 January 2022 (05/01/2022)
59.2683
59.4553
59.4553
59.2683
59.3618
Tuesday 4 January 2022 (04/01/2022)
59.6998
59.2167
59.7584
59.2167
59.4876
Monday 3 January 2022 (03/01/2022)
59.5214
59.7764
59.7764
59.5214
59.6489