Euro-Gambian Dalasi History: 2021
Daily EUR/GMD rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 63.3359 on 04/01/2021
Lowest exchange rate of 2021: 58.2014 on 24/11/2021
Average exchange rate of 2021: 60.3888
Set AlertWhat was the Euro worth against the Gambian Dalasi on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 59.5721 |
59.7006 |
59.7006 |
59.5721 |
59.6364 |
| Thursday 30 December 2021 (30/12/2021) | 59.0940 |
59.4864 |
59.4864 |
59.0940 |
59.2902 |
| Wednesday 29 December 2021 (29/12/2021) | 59.2391 |
59.2605 |
59.2605 |
59.2391 |
59.2498 |
| Tuesday 28 December 2021 (28/12/2021) | 59.0119 |
59.0241 |
59.0241 |
59.0119 |
59.0180 |
| Monday 27 December 2021 (27/12/2021) | 59.1810 |
59.2428 |
59.2428 |
59.1810 |
59.2119 |
| Friday 24 December 2021 (24/12/2021) | 59.1428 |
59.1465 |
59.1465 |
59.0555 |
59.1010 |
| Thursday 23 December 2021 (23/12/2021) | 59.0031 |
59.1183 |
59.1183 |
59.0031 |
59.0607 |
| Wednesday 22 December 2021 (22/12/2021) | 59.1247 |
59.1451 |
59.1451 |
59.1247 |
59.1349 |
| Tuesday 21 December 2021 (21/12/2021) | 58.9473 |
58.8945 |
58.9473 |
58.8320 |
58.8897 |
| Monday 20 December 2021 (20/12/2021) | 59.4257 |
58.9726 |
59.4398 |
58.9726 |
59.2062 |
| Friday 17 December 2021 (17/12/2021) | 59.3909 |
59.2521 |
59.3909 |
59.2521 |
59.3215 |
| Thursday 16 December 2021 (16/12/2021) | 59.5066 |
59.4165 |
59.5066 |
59.4165 |
59.4616 |
| Wednesday 15 December 2021 (15/12/2021) | 58.7937 |
59.1116 |
59.1116 |
58.7924 |
58.9520 |
| Tuesday 14 December 2021 (14/12/2021) | 59.0406 |
58.8315 |
59.0406 |
58.8315 |
58.9361 |
| Monday 13 December 2021 (13/12/2021) | 58.9647 |
59.0272 |
59.0272 |
58.9647 |
58.9960 |
| Friday 10 December 2021 (10/12/2021) | 58.8391 |
59.0665 |
59.0732 |
58.8391 |
58.9562 |
| Thursday 9 December 2021 (09/12/2021) | 58.9949 |
58.8079 |
58.9949 |
58.8079 |
58.9014 |
| Wednesday 8 December 2021 (08/12/2021) | 58.9935 |
59.1237 |
59.1237 |
58.9935 |
59.0586 |
| Tuesday 7 December 2021 (07/12/2021) | 58.7381 |
58.6720 |
58.7381 |
58.6720 |
58.7051 |
| Monday 6 December 2021 (06/12/2021) | 58.8531 |
58.9142 |
58.9148 |
58.8531 |
58.8840 |
| Friday 3 December 2021 (03/12/2021) | 58.7754 |
58.9016 |
58.9016 |
58.7754 |
58.8385 |
| Thursday 2 December 2021 (02/12/2021) | 58.9810 |
59.0641 |
59.0641 |
58.9810 |
59.0226 |
| Wednesday 1 December 2021 (01/12/2021) | 58.9503 |
58.9503 |
58.9503 |
58.9503 |
58.9503 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 59.2920 |
58.7506 |
59.2920 |
58.7506 |
59.0213 |
| Monday 29 November 2021 (29/11/2021) | 58.7274 |
58.7599 |
58.7599 |
58.7274 |
58.7437 |
| Friday 26 November 2021 (26/11/2021) | 58.7004 |
58.8478 |
58.8478 |
58.7004 |
58.7741 |
| Wednesday 24 November 2021 (24/11/2021) | 58.3115 |
58.2014 |
58.3115 |
58.2014 |
58.2565 |
| Tuesday 23 November 2021 (23/11/2021) | 58.4960 |
58.5535 |
58.5535 |
58.4960 |
58.5248 |
| Monday 22 November 2021 (22/11/2021) | 58.6403 |
58.5467 |
58.6403 |
58.5467 |
58.5935 |
| Thursday 18 November 2021 (18/11/2021) | 59.1545 |
59.2139 |
59.2139 |
59.1545 |
59.1842 |
| Wednesday 17 November 2021 (17/11/2021) | 58.9388 |
59.0067 |
59.0067 |
58.9388 |
58.9728 |
| Tuesday 16 November 2021 (16/11/2021) | 59.1152 |
59.0756 |
59.1152 |
59.0756 |
59.0954 |
| Monday 15 November 2021 (15/11/2021) | 59.2000 |
59.5275 |
59.5275 |
59.2000 |
59.3638 |
| Friday 12 November 2021 (12/11/2021) | 59.3360 |
59.2420 |
59.3360 |
59.2420 |
59.2890 |
| Wednesday 10 November 2021 (10/11/2021) | 59.8015 |
59.8015 |
59.8015 |
59.8015 |
59.8015 |
| Tuesday 9 November 2021 (09/11/2021) | 60.0569 |
60.0182 |
60.0569 |
60.0182 |
60.0376 |
| Monday 8 November 2021 (08/11/2021) | 59.8438 |
60.0228 |
60.0228 |
59.8438 |
59.9333 |
| Friday 5 November 2021 (05/11/2021) | 59.7024 |
59.7167 |
59.7167 |
59.7024 |
59.7096 |
| Thursday 4 November 2021 (04/11/2021) | 59.7885 |
59.7579 |
59.7885 |
59.7579 |
59.7732 |
| Wednesday 3 November 2021 (03/11/2021) | 59.8546 |
59.8265 |
59.8546 |
59.8265 |
59.8406 |
| Tuesday 2 November 2021 (02/11/2021) | 59.8854 |
60.0184 |
60.0184 |
59.8854 |
59.9519 |
| Monday 1 November 2021 (01/11/2021) | 59.8681 |
59.8681 |
59.8681 |
59.8681 |
59.8681 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 60.0616 |
60.0616 |
60.0616 |
60.0616 |
60.0616 |
| Thursday 28 October 2021 (28/10/2021) | 60.2413 |
60.4044 |
60.4044 |
60.2413 |
60.3229 |
| Wednesday 27 October 2021 (27/10/2021) | 60.1314 |
60.0465 |
60.1314 |
60.0465 |
60.0890 |
| Tuesday 26 October 2021 (26/10/2021) | 60.0057 |
59.9663 |
60.0057 |
59.9663 |
59.9860 |
| Monday 25 October 2021 (25/10/2021) | 60.0658 |
60.0419 |
60.0658 |
60.0419 |
60.0539 |
| Friday 22 October 2021 (22/10/2021) | 60.1691 |
60.1580 |
60.1691 |
60.1580 |
60.1636 |
| Thursday 21 October 2021 (21/10/2021) | 60.2490 |
60.2083 |
60.2490 |
60.2083 |
60.2287 |
| Wednesday 20 October 2021 (20/10/2021) | 60.1978 |
60.2655 |
60.2655 |
60.1978 |
60.2317 |
| Tuesday 19 October 2021 (19/10/2021) | 60.1508 |
60.2469 |
60.2469 |
60.1508 |
60.1989 |
| Monday 18 October 2021 (18/10/2021) | 60.0161 |
59.9727 |
60.0161 |
59.9727 |
59.9944 |
| Friday 15 October 2021 (15/10/2021) | 59.8264 |
59.9907 |
59.9907 |
59.8264 |
59.9086 |
| Thursday 14 October 2021 (14/10/2021) | 59.8830 |
59.8276 |
59.8830 |
59.8276 |
59.8553 |
| Wednesday 13 October 2021 (13/10/2021) | 59.7770 |
59.7770 |
59.7770 |
59.7770 |
59.7770 |
| Tuesday 12 October 2021 (12/10/2021) | 59.1900 |
59.5293 |
59.5293 |
59.1900 |
59.3597 |
| Friday 8 October 2021 (08/10/2021) | 59.3293 |
59.3209 |
59.3293 |
59.3209 |
59.3251 |
| Thursday 7 October 2021 (07/10/2021) | 59.3645 |
59.3105 |
59.3645 |
59.3105 |
59.3375 |
| Wednesday 6 October 2021 (06/10/2021) | 59.1904 |
59.2759 |
59.2759 |
59.1904 |
59.2332 |
| Tuesday 5 October 2021 (05/10/2021) | 59.4475 |
59.4695 |
59.4695 |
59.4475 |
59.4585 |
| Monday 4 October 2021 (04/10/2021) | 59.6598 |
59.5491 |
59.6598 |
59.5491 |
59.6045 |
| Friday 1 October 2021 (01/10/2021) | 59.5345 |
59.4738 |
59.5345 |
59.4738 |
59.5042 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 59.5537 |
59.5373 |
59.5537 |
59.5373 |
59.5455 |
| Wednesday 29 September 2021 (29/09/2021) | 59.6756 |
59.6756 |
59.6756 |
59.6756 |
59.6756 |
| Tuesday 28 September 2021 (28/09/2021) | 59.9450 |
59.9639 |
59.9639 |
59.9450 |
59.9545 |
| Monday 27 September 2021 (27/09/2021) | 59.9685 |
60.0579 |
60.0579 |
59.9685 |
60.0132 |
| Friday 24 September 2021 (24/09/2021) | 60.0013 |
60.0465 |
60.0465 |
60.0013 |
60.0239 |
| Thursday 23 September 2021 (23/09/2021) | 60.3356 |
60.1734 |
60.3356 |
60.1734 |
60.2545 |
| Wednesday 22 September 2021 (22/09/2021) | 60.2166 |
60.2793 |
60.2793 |
60.2166 |
60.2480 |
| Tuesday 21 September 2021 (21/09/2021) | 60.1901 |
60.1891 |
60.1901 |
60.1891 |
60.1896 |
| Monday 20 September 2021 (20/09/2021) | 59.9307 |
60.1594 |
60.1594 |
59.9307 |
60.0451 |
| Friday 17 September 2021 (17/09/2021) | 60.1268 |
60.0374 |
60.1268 |
60.0374 |
60.0821 |
| Thursday 16 September 2021 (16/09/2021) | 60.1651 |
60.1938 |
60.1938 |
60.1651 |
60.1795 |
| Wednesday 15 September 2021 (15/09/2021) | 60.3285 |
60.4779 |
60.4779 |
60.3285 |
60.4032 |
| Tuesday 14 September 2021 (14/09/2021) | 60.3954 |
60.3517 |
60.3954 |
60.3517 |
60.3736 |
| Monday 13 September 2021 (13/09/2021) | 60.0055 |
60.1561 |
60.1561 |
60.0055 |
60.0808 |
August | |||||
| Thursday 26 August 2021 (26/08/2021) | 59.9032 |
59.9032 |
59.9032 |
59.9032 |
59.9032 |
| Wednesday 25 August 2021 (25/08/2021) | 59.8829 |
59.8829 |
59.8829 |
59.8829 |
59.8829 |
| Tuesday 24 August 2021 (24/08/2021) | 59.6968 |
59.8048 |
59.8048 |
59.6968 |
59.7508 |
| Monday 23 August 2021 (23/08/2021) | 59.6069 |
59.7106 |
59.7106 |
59.6069 |
59.6588 |
| Friday 20 August 2021 (20/08/2021) | 59.5040 |
59.5040 |
59.5040 |
59.5040 |
59.5040 |
| Thursday 5 August 2021 (05/08/2021) | 60.2142 |
60.2142 |
60.2142 |
60.2142 |
60.2142 |
| Wednesday 4 August 2021 (04/08/2021) | 60.1918 |
60.1918 |
60.1918 |
60.1918 |
60.1918 |
| Tuesday 3 August 2021 (03/08/2021) | 60.3644 |
60.3644 |
60.3644 |
60.3644 |
60.3644 |
| Monday 2 August 2021 (02/08/2021) | 60.4318 |
60.3888 |
60.4318 |
60.3888 |
60.4103 |
July | |||||
| Wednesday 28 July 2021 (28/07/2021) | 60.0136 |
60.0638 |
60.0638 |
60.0136 |
60.0387 |
| Tuesday 27 July 2021 (27/07/2021) | 60.1205 |
60.2580 |
60.2580 |
60.0365 |
60.1473 |
| Monday 26 July 2021 (26/07/2021) | 60.1796 |
60.1211 |
60.1796 |
60.1211 |
60.1504 |
| Friday 23 July 2021 (23/07/2021) | 59.9507 |
59.9507 |
59.9507 |
59.9507 |
59.9507 |
| Thursday 22 July 2021 (22/07/2021) | 60.0961 |
59.8721 |
60.0961 |
59.8721 |
59.9841 |
| Wednesday 21 July 2021 (21/07/2021) | 60.0091 |
59.9933 |
60.0091 |
59.9933 |
60.0012 |
| Tuesday 20 July 2021 (20/07/2021) | 60.0551 |
59.9074 |
60.0551 |
59.8693 |
59.9622 |
| Monday 19 July 2021 (19/07/2021) | 60.0620 |
60.0622 |
60.0622 |
60.0620 |
60.0621 |
| Thursday 15 July 2021 (15/07/2021) | 60.1029 |
60.1110 |
60.1495 |
60.1029 |
60.1262 |
| Wednesday 14 July 2021 (14/07/2021) | 60.0904 |
60.2060 |
60.2060 |
60.0904 |
60.1482 |
| Tuesday 13 July 2021 (13/07/2021) | 60.0650 |
60.0280 |
60.0650 |
60.0280 |
60.0465 |
| Monday 12 July 2021 (12/07/2021) | 60.3310 |
60.3735 |
60.3735 |
60.3310 |
60.3523 |
| Friday 9 July 2021 (09/07/2021) | 60.3573 |
60.3717 |
60.3717 |
60.3573 |
60.3645 |
| Thursday 8 July 2021 (08/07/2021) | 60.3243 |
60.3243 |
60.3243 |
60.3243 |
60.3243 |
| Wednesday 7 July 2021 (07/07/2021) | 59.9784 |
59.9784 |
59.9784 |
59.9784 |
59.9784 |
| Tuesday 6 July 2021 (06/07/2021) | 60.1551 |
60.1276 |
60.1551 |
60.1190 |
60.1371 |
| Friday 2 July 2021 (02/07/2021) | 60.1837 |
60.2706 |
60.2706 |
60.1837 |
60.2272 |
| Thursday 1 July 2021 (01/07/2021) | 60.4031 |
60.2558 |
60.4104 |
60.2550 |
60.3327 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 60.3937 |
60.2937 |
60.3937 |
60.2937 |
60.3437 |
| Tuesday 29 June 2021 (29/06/2021) | 60.4440 |
60.4397 |
60.4440 |
60.4397 |
60.4419 |
| Monday 28 June 2021 (28/06/2021) | 60.6928 |
60.6928 |
60.6928 |
60.6928 |
60.6928 |
| Friday 25 June 2021 (25/06/2021) | 60.8403 |
60.7482 |
60.8403 |
60.7482 |
60.7943 |
| Thursday 24 June 2021 (24/06/2021) | 60.7515 |
60.6730 |
60.7515 |
60.6730 |
60.7123 |
| Wednesday 23 June 2021 (23/06/2021) | 60.7915 |
60.8533 |
60.8533 |
60.7915 |
60.8224 |
| Tuesday 22 June 2021 (22/06/2021) | 60.5985 |
60.6585 |
60.6585 |
60.5985 |
60.6285 |
| Monday 21 June 2021 (21/06/2021) | 60.6346 |
60.6396 |
60.6396 |
60.6346 |
60.6371 |
| Friday 18 June 2021 (18/06/2021) | 60.3314 |
60.3858 |
60.4103 |
60.2777 |
60.3440 |
| Thursday 17 June 2021 (17/06/2021) | 60.7466 |
60.6342 |
60.7466 |
60.6342 |
60.6904 |
| Wednesday 16 June 2021 (16/06/2021) | 61.6233 |
61.6781 |
61.6781 |
61.6233 |
61.6507 |
| Tuesday 15 June 2021 (15/06/2021) | 61.6438 |
61.6408 |
61.6438 |
61.6408 |
61.6423 |
| Monday 14 June 2021 (14/06/2021) | 61.6150 |
61.6599 |
61.6599 |
61.6150 |
61.6375 |
| Friday 11 June 2021 (11/06/2021) | 61.6689 |
61.5087 |
61.6689 |
61.5087 |
61.5888 |
| Thursday 10 June 2021 (10/06/2021) | 61.8722 |
61.9331 |
61.9331 |
61.8722 |
61.9027 |
| Wednesday 9 June 2021 (09/06/2021) | 62.0500 |
62.0394 |
62.0500 |
62.0394 |
62.0447 |
| Tuesday 8 June 2021 (08/06/2021) | 61.8922 |
61.9367 |
61.9367 |
61.8922 |
61.9145 |
| Monday 7 June 2021 (07/06/2021) | 61.7814 |
61.7814 |
61.7814 |
61.7814 |
61.7814 |
| Friday 4 June 2021 (04/06/2021) | 61.7415 |
61.7415 |
61.7415 |
61.7415 |
61.7415 |
| Thursday 3 June 2021 (03/06/2021) | 61.6513 |
61.5907 |
61.6513 |
61.5907 |
61.6210 |
| Wednesday 2 June 2021 (02/06/2021) | 62.0940 |
62.0784 |
62.0940 |
62.0784 |
62.0862 |
| Tuesday 1 June 2021 (01/06/2021) | 62.3913 |
62.3297 |
62.3913 |
62.3297 |
62.3605 |
May | |||||
| Friday 28 May 2021 (28/05/2021) | 61.9334 |
61.9847 |
61.9847 |
61.9334 |
61.9591 |
| Thursday 27 May 2021 (27/05/2021) | 62.1031 |
62.0090 |
62.1031 |
62.0090 |
62.0561 |
| Wednesday 26 May 2021 (26/05/2021) | 62.3139 |
62.1691 |
62.3139 |
62.1691 |
62.2415 |
| Tuesday 25 May 2021 (25/05/2021) | 62.4047 |
62.4214 |
62.4214 |
62.2984 |
62.3599 |
| Monday 24 May 2021 (24/05/2021) | 62.2979 |
62.2674 |
62.2979 |
62.2674 |
62.2827 |
| Friday 21 May 2021 (21/05/2021) | 62.1535 |
62.1051 |
62.1535 |
62.1051 |
62.1293 |
| Thursday 20 May 2021 (20/05/2021) | 62.2127 |
62.1531 |
62.2127 |
62.1531 |
62.1829 |
| Wednesday 19 May 2021 (19/05/2021) | 62.2606 |
62.2093 |
62.2606 |
62.2093 |
62.2350 |
| Tuesday 18 May 2021 (18/05/2021) | 62.1638 |
62.2081 |
62.2081 |
62.1638 |
62.1860 |
| Monday 17 May 2021 (17/05/2021) | 61.8524 |
61.8668 |
61.8668 |
61.8524 |
61.8596 |
| Friday 14 May 2021 (14/05/2021) | 61.8269 |
61.8966 |
61.8966 |
61.8269 |
61.8618 |
| Thursday 13 May 2021 (13/05/2021) | 61.6616 |
61.4978 |
61.6616 |
61.4978 |
61.5797 |
| Wednesday 12 May 2021 (12/05/2021) | 61.8852 |
61.7176 |
61.8852 |
61.7176 |
61.8014 |
| Tuesday 11 May 2021 (11/05/2021) | 62.0374 |
62.1178 |
62.1178 |
62.0374 |
62.0776 |
| Monday 10 May 2021 (10/05/2021) | 61.9585 |
61.9854 |
61.9854 |
61.9585 |
61.9720 |
| Friday 7 May 2021 (07/05/2021) | 61.8554 |
61.9905 |
61.9905 |
61.8554 |
61.9230 |
| Thursday 6 May 2021 (06/05/2021) | 61.5561 |
61.4765 |
61.5561 |
61.4765 |
61.5163 |
| Wednesday 5 May 2021 (05/05/2021) | 61.2098 |
61.2170 |
61.2170 |
61.2098 |
61.2134 |
| Tuesday 4 May 2021 (04/05/2021) | 61.3147 |
61.2693 |
61.3147 |
61.2693 |
61.2920 |
| Monday 3 May 2021 (03/05/2021) | 61.3634 |
61.4632 |
61.4632 |
61.3634 |
61.4133 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 61.5641 |
61.3187 |
61.5641 |
61.3187 |
61.4414 |
| Thursday 29 April 2021 (29/04/2021) | 61.7086 |
61.7736 |
61.7736 |
61.7086 |
61.7411 |
| Wednesday 28 April 2021 (28/04/2021) | 61.4471 |
61.6231 |
61.6231 |
61.4471 |
61.5351 |
| Tuesday 27 April 2021 (27/04/2021) | 61.5833 |
61.4582 |
61.5833 |
61.4582 |
61.5208 |
| Monday 26 April 2021 (26/04/2021) | 61.3943 |
61.5401 |
61.5401 |
61.3943 |
61.4672 |
| Friday 23 April 2021 (23/04/2021) | 61.2950 |
61.3336 |
61.3336 |
61.2950 |
61.3143 |
| Thursday 22 April 2021 (22/04/2021) | 61.1661 |
61.0958 |
61.1661 |
61.0958 |
61.1310 |
| Wednesday 21 April 2021 (21/04/2021) | 61.0265 |
61.0591 |
61.0591 |
61.0265 |
61.0428 |
| Tuesday 20 April 2021 (20/04/2021) | 61.2602 |
61.1987 |
61.2602 |
61.1987 |
61.2295 |
| Monday 19 April 2021 (19/04/2021) | 61.1598 |
61.1598 |
61.1598 |
61.1598 |
61.1598 |
| Friday 16 April 2021 (16/04/2021) | 60.8736 |
60.9125 |
60.9212 |
60.8736 |
60.8974 |
| Thursday 15 April 2021 (15/04/2021) | 60.7756 |
60.8416 |
60.8416 |
60.7756 |
60.8086 |
| Wednesday 14 April 2021 (14/04/2021) | 60.7528 |
60.6734 |
60.7528 |
60.6734 |
60.7131 |
| Tuesday 13 April 2021 (13/04/2021) | 60.4821 |
60.5699 |
60.5699 |
60.4821 |
60.5260 |
| Monday 12 April 2021 (12/04/2021) | 60.7284 |
60.5547 |
60.7284 |
60.5547 |
60.6416 |
| Saturday 10 April 2021 (10/04/2021) | 60.7536 |
60.6941 |
60.7536 |
60.6941 |
60.7239 |
| Friday 2 April 2021 (02/04/2021) | 59.9785 |
60.0246 |
60.0246 |
59.9785 |
60.0016 |
| Thursday 1 April 2021 (01/04/2021) | 59.9428 |
60.0187 |
60.1088 |
59.9428 |
60.0258 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 59.9520 |
59.9710 |
59.9710 |
59.9520 |
59.9615 |
| Tuesday 30 March 2021 (30/03/2021) | 59.8274 |
59.8216 |
59.8274 |
59.8216 |
59.8245 |
| Monday 29 March 2021 (29/03/2021) | 60.1753 |
60.0959 |
60.1753 |
60.0959 |
60.1356 |
| Friday 26 March 2021 (26/03/2021) | 60.1015 |
60.2467 |
60.2467 |
60.1015 |
60.1741 |
| Thursday 25 March 2021 (25/03/2021) | 60.1802 |
60.0675 |
60.1802 |
60.0675 |
60.1239 |
| Wednesday 24 March 2021 (24/03/2021) | 60.2948 |
60.3417 |
60.3417 |
60.2948 |
60.3183 |
| Tuesday 23 March 2021 (23/03/2021) | 60.5022 |
60.4359 |
60.5022 |
60.4359 |
60.4691 |
| Monday 22 March 2021 (22/03/2021) | 60.8251 |
60.9119 |
60.9119 |
60.8251 |
60.8685 |
| Friday 19 March 2021 (19/03/2021) | 60.6255 |
60.6158 |
60.6255 |
60.6158 |
60.6207 |
| Thursday 18 March 2021 (18/03/2021) | 60.9117 |
60.7923 |
60.9117 |
60.7923 |
60.8520 |
| Wednesday 17 March 2021 (17/03/2021) | 60.8240 |
60.7878 |
60.8240 |
60.7878 |
60.8059 |
| Tuesday 16 March 2021 (16/03/2021) | 60.7390 |
60.8370 |
60.8370 |
60.7390 |
60.7880 |
| Monday 15 March 2021 (15/03/2021) | 60.9767 |
60.8378 |
60.9767 |
60.8378 |
60.9073 |
| Friday 12 March 2021 (12/03/2021) | 60.9731 |
61.0910 |
61.0910 |
60.9731 |
61.0321 |
| Thursday 11 March 2021 (11/03/2021) | 61.0757 |
60.9549 |
61.0757 |
60.9549 |
61.0153 |
| Wednesday 10 March 2021 (10/03/2021) | 60.7708 |
60.8570 |
60.8570 |
60.7708 |
60.8139 |
| Tuesday 9 March 2021 (09/03/2021) | 60.7932 |
60.6302 |
60.7932 |
60.6302 |
60.7117 |
| Monday 8 March 2021 (08/03/2021) | 60.7789 |
60.5727 |
60.7789 |
60.5727 |
60.6758 |
| Friday 5 March 2021 (05/03/2021) | 60.9571 |
60.9571 |
60.9571 |
60.9571 |
60.9571 |
| Thursday 4 March 2021 (04/03/2021) | 61.1562 |
61.1562 |
61.1562 |
61.1562 |
61.1562 |
| Wednesday 3 March 2021 (03/03/2021) | 61.5353 |
61.5353 |
61.5353 |
61.5353 |
61.5353 |
| Tuesday 2 March 2021 (02/03/2021) | 61.3966 |
61.3966 |
61.3966 |
61.3966 |
61.3966 |
| Monday 1 March 2021 (01/03/2021) | 61.4120 |
61.6521 |
61.6521 |
61.4120 |
61.5321 |
February | |||||
| Wednesday 24 February 2021 (24/02/2021) | 61.8729 |
61.8538 |
61.8729 |
61.8538 |
61.8634 |
| Tuesday 23 February 2021 (23/02/2021) | 61.9169 |
62.0120 |
62.0120 |
61.9169 |
61.9645 |
| Monday 22 February 2021 (22/02/2021) | 62.1869 |
61.9470 |
62.1869 |
61.9470 |
62.0670 |
| Friday 19 February 2021 (19/02/2021) | 62.1254 |
62.0467 |
62.1962 |
62.0467 |
62.1215 |
| Thursday 18 February 2021 (18/02/2021) | 61.7653 |
61.8928 |
61.8928 |
61.7653 |
61.8291 |
| Wednesday 17 February 2021 (17/02/2021) | 61.6558 |
61.5981 |
61.6558 |
61.5981 |
61.6270 |
| Tuesday 16 February 2021 (16/02/2021) | 61.9955 |
62.0569 |
62.0569 |
61.9955 |
62.0262 |
| Friday 12 February 2021 (12/02/2021) | 61.9693 |
62.0368 |
62.0368 |
61.9693 |
62.0031 |
| Thursday 11 February 2021 (11/02/2021) | 62.1423 |
62.0896 |
62.1423 |
62.0896 |
62.1160 |
| Wednesday 10 February 2021 (10/02/2021) | 62.0451 |
62.0936 |
62.0936 |
62.0451 |
62.0694 |
| Tuesday 9 February 2021 (09/02/2021) | 61.8221 |
61.8684 |
61.9443 |
61.8199 |
61.8821 |
| Monday 8 February 2021 (08/02/2021) | 61.7265 |
61.5778 |
61.7265 |
61.4988 |
61.6127 |
| Friday 5 February 2021 (05/02/2021) | 61.6326 |
61.6078 |
61.6326 |
61.6078 |
61.6202 |
| Thursday 4 February 2021 (04/02/2021) | 61.4343 |
61.4029 |
61.4343 |
61.4029 |
61.4186 |
| Wednesday 3 February 2021 (03/02/2021) | 61.6845 |
61.5945 |
61.6845 |
61.5945 |
61.6395 |
| Tuesday 2 February 2021 (02/02/2021) | 61.7209 |
61.7209 |
61.7209 |
61.7209 |
61.7209 |
| Monday 1 February 2021 (01/02/2021) | 61.8631 |
61.8631 |
61.8631 |
61.8631 |
61.8631 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 62.2054 |
62.2054 |
62.2054 |
62.2054 |
62.2054 |
| Thursday 28 January 2021 (28/01/2021) | 61.9504 |
62.1404 |
62.1404 |
61.9504 |
62.0454 |
| Wednesday 27 January 2021 (27/01/2021) | 62.0178 |
61.9206 |
62.0178 |
61.9206 |
61.9692 |
| Tuesday 26 January 2021 (26/01/2021) | 62.2587 |
62.3380 |
62.3380 |
62.2587 |
62.2984 |
| Monday 25 January 2021 (25/01/2021) | 62.1397 |
62.1416 |
62.1416 |
62.1397 |
62.1407 |
| Friday 22 January 2021 (22/01/2021) | 62.7074 |
62.4075 |
62.7074 |
62.4075 |
62.5575 |
| Thursday 21 January 2021 (21/01/2021) | 62.5171 |
62.3498 |
62.5171 |
62.3498 |
62.4335 |
| Wednesday 20 January 2021 (20/01/2021) | 62.1471 |
62.3742 |
62.3742 |
62.1471 |
62.2607 |
| Tuesday 19 January 2021 (19/01/2021) | 62.4894 |
62.4299 |
62.4936 |
62.4299 |
62.4618 |
| Friday 15 January 2021 (15/01/2021) | 62.3295 |
62.2712 |
62.3295 |
62.2712 |
62.3004 |
| Thursday 14 January 2021 (14/01/2021) | 62.4405 |
62.5353 |
62.5383 |
62.4405 |
62.4894 |
| Wednesday 13 January 2021 (13/01/2021) | 62.6768 |
62.6456 |
62.6768 |
62.6456 |
62.6612 |
| Tuesday 12 January 2021 (12/01/2021) | 62.6303 |
62.6214 |
62.6303 |
62.6214 |
62.6259 |
| Monday 11 January 2021 (11/01/2021) | 62.5224 |
62.6204 |
62.6212 |
62.5224 |
62.5718 |
| Friday 8 January 2021 (08/01/2021) | 62.9803 |
62.9881 |
63.1538 |
62.9803 |
63.0671 |
| Thursday 7 January 2021 (07/01/2021) | 63.1224 |
63.1300 |
63.1300 |
63.1224 |
63.1262 |
| Wednesday 6 January 2021 (06/01/2021) | 63.2556 |
63.2678 |
63.2678 |
63.2556 |
63.2617 |
| Tuesday 5 January 2021 (05/01/2021) | 63.1920 |
63.2394 |
63.2394 |
63.1920 |
63.2157 |
| Monday 4 January 2021 (04/01/2021) | 63.3268 |
63.3359 |
63.3359 |
63.3268 |
63.3314 |