Euro-Gambian Dalasi History: 2021

Daily EUR/GMD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 63.3359 on 04/01/2021

Lowest exchange rate of 2021: 58.2014 on 24/11/2021

Average exchange rate of 2021: 60.3888


Historical Graph For Converting Euros into Gambian Dalasis

Loading

What was the Euro worth against the Gambian Dalasi on a selected day in 2021?

Date Open Close High Low Mid

December

Friday 31 December 2021 (31/12/2021)
59.5721
59.7006
59.7006
59.5721
59.6364
Thursday 30 December 2021 (30/12/2021)
59.0940
59.4864
59.4864
59.0940
59.2902
Wednesday 29 December 2021 (29/12/2021)
59.2391
59.2605
59.2605
59.2391
59.2498
Tuesday 28 December 2021 (28/12/2021)
59.0119
59.0241
59.0241
59.0119
59.0180
Monday 27 December 2021 (27/12/2021)
59.1810
59.2428
59.2428
59.1810
59.2119
Friday 24 December 2021 (24/12/2021)
59.1428
59.1465
59.1465
59.0555
59.1010
Thursday 23 December 2021 (23/12/2021)
59.0031
59.1183
59.1183
59.0031
59.0607
Wednesday 22 December 2021 (22/12/2021)
59.1247
59.1451
59.1451
59.1247
59.1349
Tuesday 21 December 2021 (21/12/2021)
58.9473
58.8945
58.9473
58.8320
58.8897
Monday 20 December 2021 (20/12/2021)
59.4257
58.9726
59.4398
58.9726
59.2062
Friday 17 December 2021 (17/12/2021)
59.3909
59.2521
59.3909
59.2521
59.3215
Thursday 16 December 2021 (16/12/2021)
59.5066
59.4165
59.5066
59.4165
59.4616
Wednesday 15 December 2021 (15/12/2021)
58.7937
59.1116
59.1116
58.7924
58.9520
Tuesday 14 December 2021 (14/12/2021)
59.0406
58.8315
59.0406
58.8315
58.9361
Monday 13 December 2021 (13/12/2021)
58.9647
59.0272
59.0272
58.9647
58.9960
Friday 10 December 2021 (10/12/2021)
58.8391
59.0665
59.0732
58.8391
58.9562
Thursday 9 December 2021 (09/12/2021)
58.9949
58.8079
58.9949
58.8079
58.9014
Wednesday 8 December 2021 (08/12/2021)
58.9935
59.1237
59.1237
58.9935
59.0586
Tuesday 7 December 2021 (07/12/2021)
58.7381
58.6720
58.7381
58.6720
58.7051
Monday 6 December 2021 (06/12/2021)
58.8531
58.9142
58.9148
58.8531
58.8840
Friday 3 December 2021 (03/12/2021)
58.7754
58.9016
58.9016
58.7754
58.8385
Thursday 2 December 2021 (02/12/2021)
58.9810
59.0641
59.0641
58.9810
59.0226
Wednesday 1 December 2021 (01/12/2021)
58.9503
58.9503
58.9503
58.9503
58.9503

November

Tuesday 30 November 2021 (30/11/2021)
59.2920
58.7506
59.2920
58.7506
59.0213
Monday 29 November 2021 (29/11/2021)
58.7274
58.7599
58.7599
58.7274
58.7437
Friday 26 November 2021 (26/11/2021)
58.7004
58.8478
58.8478
58.7004
58.7741
Wednesday 24 November 2021 (24/11/2021)
58.3115
58.2014
58.3115
58.2014
58.2565
Tuesday 23 November 2021 (23/11/2021)
58.4960
58.5535
58.5535
58.4960
58.5248
Monday 22 November 2021 (22/11/2021)
58.6403
58.5467
58.6403
58.5467
58.5935
Thursday 18 November 2021 (18/11/2021)
59.1545
59.2139
59.2139
59.1545
59.1842
Wednesday 17 November 2021 (17/11/2021)
58.9388
59.0067
59.0067
58.9388
58.9728
Tuesday 16 November 2021 (16/11/2021)
59.1152
59.0756
59.1152
59.0756
59.0954
Monday 15 November 2021 (15/11/2021)
59.2000
59.5275
59.5275
59.2000
59.3638
Friday 12 November 2021 (12/11/2021)
59.3360
59.2420
59.3360
59.2420
59.2890
Wednesday 10 November 2021 (10/11/2021)
59.8015
59.8015
59.8015
59.8015
59.8015
Tuesday 9 November 2021 (09/11/2021)
60.0569
60.0182
60.0569
60.0182
60.0376
Monday 8 November 2021 (08/11/2021)
59.8438
60.0228
60.0228
59.8438
59.9333
Friday 5 November 2021 (05/11/2021)
59.7024
59.7167
59.7167
59.7024
59.7096
Thursday 4 November 2021 (04/11/2021)
59.7885
59.7579
59.7885
59.7579
59.7732
Wednesday 3 November 2021 (03/11/2021)
59.8546
59.8265
59.8546
59.8265
59.8406
Tuesday 2 November 2021 (02/11/2021)
59.8854
60.0184
60.0184
59.8854
59.9519
Monday 1 November 2021 (01/11/2021)
59.8681
59.8681
59.8681
59.8681
59.8681

October

Friday 29 October 2021 (29/10/2021)
60.0616
60.0616
60.0616
60.0616
60.0616
Thursday 28 October 2021 (28/10/2021)
60.2413
60.4044
60.4044
60.2413
60.3229
Wednesday 27 October 2021 (27/10/2021)
60.1314
60.0465
60.1314
60.0465
60.0890
Tuesday 26 October 2021 (26/10/2021)
60.0057
59.9663
60.0057
59.9663
59.9860
Monday 25 October 2021 (25/10/2021)
60.0658
60.0419
60.0658
60.0419
60.0539
Friday 22 October 2021 (22/10/2021)
60.1691
60.1580
60.1691
60.1580
60.1636
Thursday 21 October 2021 (21/10/2021)
60.2490
60.2083
60.2490
60.2083
60.2287
Wednesday 20 October 2021 (20/10/2021)
60.1978
60.2655
60.2655
60.1978
60.2317
Tuesday 19 October 2021 (19/10/2021)
60.1508
60.2469
60.2469
60.1508
60.1989
Monday 18 October 2021 (18/10/2021)
60.0161
59.9727
60.0161
59.9727
59.9944
Friday 15 October 2021 (15/10/2021)
59.8264
59.9907
59.9907
59.8264
59.9086
Thursday 14 October 2021 (14/10/2021)
59.8830
59.8276
59.8830
59.8276
59.8553
Wednesday 13 October 2021 (13/10/2021)
59.7770
59.7770
59.7770
59.7770
59.7770
Tuesday 12 October 2021 (12/10/2021)
59.1900
59.5293
59.5293
59.1900
59.3597
Friday 8 October 2021 (08/10/2021)
59.3293
59.3209
59.3293
59.3209
59.3251
Thursday 7 October 2021 (07/10/2021)
59.3645
59.3105
59.3645
59.3105
59.3375
Wednesday 6 October 2021 (06/10/2021)
59.1904
59.2759
59.2759
59.1904
59.2332
Tuesday 5 October 2021 (05/10/2021)
59.4475
59.4695
59.4695
59.4475
59.4585
Monday 4 October 2021 (04/10/2021)
59.6598
59.5491
59.6598
59.5491
59.6045
Friday 1 October 2021 (01/10/2021)
59.5345
59.4738
59.5345
59.4738
59.5042

September

Thursday 30 September 2021 (30/09/2021)
59.5537
59.5373
59.5537
59.5373
59.5455
Wednesday 29 September 2021 (29/09/2021)
59.6756
59.6756
59.6756
59.6756
59.6756
Tuesday 28 September 2021 (28/09/2021)
59.9450
59.9639
59.9639
59.9450
59.9545
Monday 27 September 2021 (27/09/2021)
59.9685
60.0579
60.0579
59.9685
60.0132
Friday 24 September 2021 (24/09/2021)
60.0013
60.0465
60.0465
60.0013
60.0239
Thursday 23 September 2021 (23/09/2021)
60.3356
60.1734
60.3356
60.1734
60.2545
Wednesday 22 September 2021 (22/09/2021)
60.2166
60.2793
60.2793
60.2166
60.2480
Tuesday 21 September 2021 (21/09/2021)
60.1901
60.1891
60.1901
60.1891
60.1896
Monday 20 September 2021 (20/09/2021)
59.9307
60.1594
60.1594
59.9307
60.0451
Friday 17 September 2021 (17/09/2021)
60.1268
60.0374
60.1268
60.0374
60.0821
Thursday 16 September 2021 (16/09/2021)
60.1651
60.1938
60.1938
60.1651
60.1795
Wednesday 15 September 2021 (15/09/2021)
60.3285
60.4779
60.4779
60.3285
60.4032
Tuesday 14 September 2021 (14/09/2021)
60.3954
60.3517
60.3954
60.3517
60.3736
Monday 13 September 2021 (13/09/2021)
60.0055
60.1561
60.1561
60.0055
60.0808

August

Thursday 26 August 2021 (26/08/2021)
59.9032
59.9032
59.9032
59.9032
59.9032
Wednesday 25 August 2021 (25/08/2021)
59.8829
59.8829
59.8829
59.8829
59.8829
Tuesday 24 August 2021 (24/08/2021)
59.6968
59.8048
59.8048
59.6968
59.7508
Monday 23 August 2021 (23/08/2021)
59.6069
59.7106
59.7106
59.6069
59.6588
Friday 20 August 2021 (20/08/2021)
59.5040
59.5040
59.5040
59.5040
59.5040
Thursday 5 August 2021 (05/08/2021)
60.2142
60.2142
60.2142
60.2142
60.2142
Wednesday 4 August 2021 (04/08/2021)
60.1918
60.1918
60.1918
60.1918
60.1918
Tuesday 3 August 2021 (03/08/2021)
60.3644
60.3644
60.3644
60.3644
60.3644
Monday 2 August 2021 (02/08/2021)
60.4318
60.3888
60.4318
60.3888
60.4103

July

Wednesday 28 July 2021 (28/07/2021)
60.0136
60.0638
60.0638
60.0136
60.0387
Tuesday 27 July 2021 (27/07/2021)
60.1205
60.2580
60.2580
60.0365
60.1473
Monday 26 July 2021 (26/07/2021)
60.1796
60.1211
60.1796
60.1211
60.1504
Friday 23 July 2021 (23/07/2021)
59.9507
59.9507
59.9507
59.9507
59.9507
Thursday 22 July 2021 (22/07/2021)
60.0961
59.8721
60.0961
59.8721
59.9841
Wednesday 21 July 2021 (21/07/2021)
60.0091
59.9933
60.0091
59.9933
60.0012
Tuesday 20 July 2021 (20/07/2021)
60.0551
59.9074
60.0551
59.8693
59.9622
Monday 19 July 2021 (19/07/2021)
60.0620
60.0622
60.0622
60.0620
60.0621
Thursday 15 July 2021 (15/07/2021)
60.1029
60.1110
60.1495
60.1029
60.1262
Wednesday 14 July 2021 (14/07/2021)
60.0904
60.2060
60.2060
60.0904
60.1482
Tuesday 13 July 2021 (13/07/2021)
60.0650
60.0280
60.0650
60.0280
60.0465
Monday 12 July 2021 (12/07/2021)
60.3310
60.3735
60.3735
60.3310
60.3523
Friday 9 July 2021 (09/07/2021)
60.3573
60.3717
60.3717
60.3573
60.3645
Thursday 8 July 2021 (08/07/2021)
60.3243
60.3243
60.3243
60.3243
60.3243
Wednesday 7 July 2021 (07/07/2021)
59.9784
59.9784
59.9784
59.9784
59.9784
Tuesday 6 July 2021 (06/07/2021)
60.1551
60.1276
60.1551
60.1190
60.1371
Friday 2 July 2021 (02/07/2021)
60.1837
60.2706
60.2706
60.1837
60.2272
Thursday 1 July 2021 (01/07/2021)
60.4031
60.2558
60.4104
60.2550
60.3327

June

Wednesday 30 June 2021 (30/06/2021)
60.3937
60.2937
60.3937
60.2937
60.3437
Tuesday 29 June 2021 (29/06/2021)
60.4440
60.4397
60.4440
60.4397
60.4419
Monday 28 June 2021 (28/06/2021)
60.6928
60.6928
60.6928
60.6928
60.6928
Friday 25 June 2021 (25/06/2021)
60.8403
60.7482
60.8403
60.7482
60.7943
Thursday 24 June 2021 (24/06/2021)
60.7515
60.6730
60.7515
60.6730
60.7123
Wednesday 23 June 2021 (23/06/2021)
60.7915
60.8533
60.8533
60.7915
60.8224
Tuesday 22 June 2021 (22/06/2021)
60.5985
60.6585
60.6585
60.5985
60.6285
Monday 21 June 2021 (21/06/2021)
60.6346
60.6396
60.6396
60.6346
60.6371
Friday 18 June 2021 (18/06/2021)
60.3314
60.3858
60.4103
60.2777
60.3440
Thursday 17 June 2021 (17/06/2021)
60.7466
60.6342
60.7466
60.6342
60.6904
Wednesday 16 June 2021 (16/06/2021)
61.6233
61.6781
61.6781
61.6233
61.6507
Tuesday 15 June 2021 (15/06/2021)
61.6438
61.6408
61.6438
61.6408
61.6423
Monday 14 June 2021 (14/06/2021)
61.6150
61.6599
61.6599
61.6150
61.6375
Friday 11 June 2021 (11/06/2021)
61.6689
61.5087
61.6689
61.5087
61.5888
Thursday 10 June 2021 (10/06/2021)
61.8722
61.9331
61.9331
61.8722
61.9027
Wednesday 9 June 2021 (09/06/2021)
62.0500
62.0394
62.0500
62.0394
62.0447
Tuesday 8 June 2021 (08/06/2021)
61.8922
61.9367
61.9367
61.8922
61.9145
Monday 7 June 2021 (07/06/2021)
61.7814
61.7814
61.7814
61.7814
61.7814
Friday 4 June 2021 (04/06/2021)
61.7415
61.7415
61.7415
61.7415
61.7415
Thursday 3 June 2021 (03/06/2021)
61.6513
61.5907
61.6513
61.5907
61.6210
Wednesday 2 June 2021 (02/06/2021)
62.0940
62.0784
62.0940
62.0784
62.0862
Tuesday 1 June 2021 (01/06/2021)
62.3913
62.3297
62.3913
62.3297
62.3605

May

Friday 28 May 2021 (28/05/2021)
61.9334
61.9847
61.9847
61.9334
61.9591
Thursday 27 May 2021 (27/05/2021)
62.1031
62.0090
62.1031
62.0090
62.0561
Wednesday 26 May 2021 (26/05/2021)
62.3139
62.1691
62.3139
62.1691
62.2415
Tuesday 25 May 2021 (25/05/2021)
62.4047
62.4214
62.4214
62.2984
62.3599
Monday 24 May 2021 (24/05/2021)
62.2979
62.2674
62.2979
62.2674
62.2827
Friday 21 May 2021 (21/05/2021)
62.1535
62.1051
62.1535
62.1051
62.1293
Thursday 20 May 2021 (20/05/2021)
62.2127
62.1531
62.2127
62.1531
62.1829
Wednesday 19 May 2021 (19/05/2021)
62.2606
62.2093
62.2606
62.2093
62.2350
Tuesday 18 May 2021 (18/05/2021)
62.1638
62.2081
62.2081
62.1638
62.1860
Monday 17 May 2021 (17/05/2021)
61.8524
61.8668
61.8668
61.8524
61.8596
Friday 14 May 2021 (14/05/2021)
61.8269
61.8966
61.8966
61.8269
61.8618
Thursday 13 May 2021 (13/05/2021)
61.6616
61.4978
61.6616
61.4978
61.5797
Wednesday 12 May 2021 (12/05/2021)
61.8852
61.7176
61.8852
61.7176
61.8014
Tuesday 11 May 2021 (11/05/2021)
62.0374
62.1178
62.1178
62.0374
62.0776
Monday 10 May 2021 (10/05/2021)
61.9585
61.9854
61.9854
61.9585
61.9720
Friday 7 May 2021 (07/05/2021)
61.8554
61.9905
61.9905
61.8554
61.9230
Thursday 6 May 2021 (06/05/2021)
61.5561
61.4765
61.5561
61.4765
61.5163
Wednesday 5 May 2021 (05/05/2021)
61.2098
61.2170
61.2170
61.2098
61.2134
Tuesday 4 May 2021 (04/05/2021)
61.3147
61.2693
61.3147
61.2693
61.2920
Monday 3 May 2021 (03/05/2021)
61.3634
61.4632
61.4632
61.3634
61.4133

April

Friday 30 April 2021 (30/04/2021)
61.5641
61.3187
61.5641
61.3187
61.4414
Thursday 29 April 2021 (29/04/2021)
61.7086
61.7736
61.7736
61.7086
61.7411
Wednesday 28 April 2021 (28/04/2021)
61.4471
61.6231
61.6231
61.4471
61.5351
Tuesday 27 April 2021 (27/04/2021)
61.5833
61.4582
61.5833
61.4582
61.5208
Monday 26 April 2021 (26/04/2021)
61.3943
61.5401
61.5401
61.3943
61.4672
Friday 23 April 2021 (23/04/2021)
61.2950
61.3336
61.3336
61.2950
61.3143
Thursday 22 April 2021 (22/04/2021)
61.1661
61.0958
61.1661
61.0958
61.1310
Wednesday 21 April 2021 (21/04/2021)
61.0265
61.0591
61.0591
61.0265
61.0428
Tuesday 20 April 2021 (20/04/2021)
61.2602
61.1987
61.2602
61.1987
61.2295
Monday 19 April 2021 (19/04/2021)
61.1598
61.1598
61.1598
61.1598
61.1598
Friday 16 April 2021 (16/04/2021)
60.8736
60.9125
60.9212
60.8736
60.8974
Thursday 15 April 2021 (15/04/2021)
60.7756
60.8416
60.8416
60.7756
60.8086
Wednesday 14 April 2021 (14/04/2021)
60.7528
60.6734
60.7528
60.6734
60.7131
Tuesday 13 April 2021 (13/04/2021)
60.4821
60.5699
60.5699
60.4821
60.5260
Monday 12 April 2021 (12/04/2021)
60.7284
60.5547
60.7284
60.5547
60.6416
Saturday 10 April 2021 (10/04/2021)
60.7536
60.6941
60.7536
60.6941
60.7239
Friday 2 April 2021 (02/04/2021)
59.9785
60.0246
60.0246
59.9785
60.0016
Thursday 1 April 2021 (01/04/2021)
59.9428
60.0187
60.1088
59.9428
60.0258

March

Wednesday 31 March 2021 (31/03/2021)
59.9520
59.9710
59.9710
59.9520
59.9615
Tuesday 30 March 2021 (30/03/2021)
59.8274
59.8216
59.8274
59.8216
59.8245
Monday 29 March 2021 (29/03/2021)
60.1753
60.0959
60.1753
60.0959
60.1356
Friday 26 March 2021 (26/03/2021)
60.1015
60.2467
60.2467
60.1015
60.1741
Thursday 25 March 2021 (25/03/2021)
60.1802
60.0675
60.1802
60.0675
60.1239
Wednesday 24 March 2021 (24/03/2021)
60.2948
60.3417
60.3417
60.2948
60.3183
Tuesday 23 March 2021 (23/03/2021)
60.5022
60.4359
60.5022
60.4359
60.4691
Monday 22 March 2021 (22/03/2021)
60.8251
60.9119
60.9119
60.8251
60.8685
Friday 19 March 2021 (19/03/2021)
60.6255
60.6158
60.6255
60.6158
60.6207
Thursday 18 March 2021 (18/03/2021)
60.9117
60.7923
60.9117
60.7923
60.8520
Wednesday 17 March 2021 (17/03/2021)
60.8240
60.7878
60.8240
60.7878
60.8059
Tuesday 16 March 2021 (16/03/2021)
60.7390
60.8370
60.8370
60.7390
60.7880
Monday 15 March 2021 (15/03/2021)
60.9767
60.8378
60.9767
60.8378
60.9073
Friday 12 March 2021 (12/03/2021)
60.9731
61.0910
61.0910
60.9731
61.0321
Thursday 11 March 2021 (11/03/2021)
61.0757
60.9549
61.0757
60.9549
61.0153
Wednesday 10 March 2021 (10/03/2021)
60.7708
60.8570
60.8570
60.7708
60.8139
Tuesday 9 March 2021 (09/03/2021)
60.7932
60.6302
60.7932
60.6302
60.7117
Monday 8 March 2021 (08/03/2021)
60.7789
60.5727
60.7789
60.5727
60.6758
Friday 5 March 2021 (05/03/2021)
60.9571
60.9571
60.9571
60.9571
60.9571
Thursday 4 March 2021 (04/03/2021)
61.1562
61.1562
61.1562
61.1562
61.1562
Wednesday 3 March 2021 (03/03/2021)
61.5353
61.5353
61.5353
61.5353
61.5353
Tuesday 2 March 2021 (02/03/2021)
61.3966
61.3966
61.3966
61.3966
61.3966
Monday 1 March 2021 (01/03/2021)
61.4120
61.6521
61.6521
61.4120
61.5321

February

Wednesday 24 February 2021 (24/02/2021)
61.8729
61.8538
61.8729
61.8538
61.8634
Tuesday 23 February 2021 (23/02/2021)
61.9169
62.0120
62.0120
61.9169
61.9645
Monday 22 February 2021 (22/02/2021)
62.1869
61.9470
62.1869
61.9470
62.0670
Friday 19 February 2021 (19/02/2021)
62.1254
62.0467
62.1962
62.0467
62.1215
Thursday 18 February 2021 (18/02/2021)
61.7653
61.8928
61.8928
61.7653
61.8291
Wednesday 17 February 2021 (17/02/2021)
61.6558
61.5981
61.6558
61.5981
61.6270
Tuesday 16 February 2021 (16/02/2021)
61.9955
62.0569
62.0569
61.9955
62.0262
Friday 12 February 2021 (12/02/2021)
61.9693
62.0368
62.0368
61.9693
62.0031
Thursday 11 February 2021 (11/02/2021)
62.1423
62.0896
62.1423
62.0896
62.1160
Wednesday 10 February 2021 (10/02/2021)
62.0451
62.0936
62.0936
62.0451
62.0694
Tuesday 9 February 2021 (09/02/2021)
61.8221
61.8684
61.9443
61.8199
61.8821
Monday 8 February 2021 (08/02/2021)
61.7265
61.5778
61.7265
61.4988
61.6127
Friday 5 February 2021 (05/02/2021)
61.6326
61.6078
61.6326
61.6078
61.6202
Thursday 4 February 2021 (04/02/2021)
61.4343
61.4029
61.4343
61.4029
61.4186
Wednesday 3 February 2021 (03/02/2021)
61.6845
61.5945
61.6845
61.5945
61.6395
Tuesday 2 February 2021 (02/02/2021)
61.7209
61.7209
61.7209
61.7209
61.7209
Monday 1 February 2021 (01/02/2021)
61.8631
61.8631
61.8631
61.8631
61.8631

January

Friday 29 January 2021 (29/01/2021)
62.2054
62.2054
62.2054
62.2054
62.2054
Thursday 28 January 2021 (28/01/2021)
61.9504
62.1404
62.1404
61.9504
62.0454
Wednesday 27 January 2021 (27/01/2021)
62.0178
61.9206
62.0178
61.9206
61.9692
Tuesday 26 January 2021 (26/01/2021)
62.2587
62.3380
62.3380
62.2587
62.2984
Monday 25 January 2021 (25/01/2021)
62.1397
62.1416
62.1416
62.1397
62.1407
Friday 22 January 2021 (22/01/2021)
62.7074
62.4075
62.7074
62.4075
62.5575
Thursday 21 January 2021 (21/01/2021)
62.5171
62.3498
62.5171
62.3498
62.4335
Wednesday 20 January 2021 (20/01/2021)
62.1471
62.3742
62.3742
62.1471
62.2607
Tuesday 19 January 2021 (19/01/2021)
62.4894
62.4299
62.4936
62.4299
62.4618
Friday 15 January 2021 (15/01/2021)
62.3295
62.2712
62.3295
62.2712
62.3004
Thursday 14 January 2021 (14/01/2021)
62.4405
62.5353
62.5383
62.4405
62.4894
Wednesday 13 January 2021 (13/01/2021)
62.6768
62.6456
62.6768
62.6456
62.6612
Tuesday 12 January 2021 (12/01/2021)
62.6303
62.6214
62.6303
62.6214
62.6259
Monday 11 January 2021 (11/01/2021)
62.5224
62.6204
62.6212
62.5224
62.5718
Friday 8 January 2021 (08/01/2021)
62.9803
62.9881
63.1538
62.9803
63.0671
Thursday 7 January 2021 (07/01/2021)
63.1224
63.1300
63.1300
63.1224
63.1262
Wednesday 6 January 2021 (06/01/2021)
63.2556
63.2678
63.2678
63.2556
63.2617
Tuesday 5 January 2021 (05/01/2021)
63.1920
63.2394
63.2394
63.1920
63.2157
Monday 4 January 2021 (04/01/2021)
63.3268
63.3359
63.3359
63.3268
63.3314