Euro-Gambian Dalasi History: 2021
Go
Set AlertDaily EUR/GMD rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 63.3359, reached on 04/01/2021
The lowest level of 2021 was 58.2014 reached 24/11/2021
The average level of 2021 was 60.6617
Scroll down for a day-by-day record of EUR/GBP values in 2021.
EUR/GMD Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 59.5721 | 59.7006 | 59.7006 | 59.5721 | 59.6364 |
| Thursday 30 December 2021 (30/12/2021) | 59.0940 | 59.4864 | 59.4864 | 59.0940 | 59.2902 |
| Wednesday 29 December 2021 (29/12/2021) | 59.2391 | 59.2605 | 59.2605 | 59.2391 | 59.2498 |
| Tuesday 28 December 2021 (28/12/2021) | 59.0119 | 59.0241 | 59.0241 | 59.0119 | 59.0180 |
| Monday 27 December 2021 (27/12/2021) | 59.1810 | 59.2428 | 59.2428 | 59.1810 | 59.2119 |
| Friday 24 December 2021 (24/12/2021) | 59.1428 | 59.1465 | 59.1465 | 59.0555 | 59.1010 |
| Thursday 23 December 2021 (23/12/2021) | 59.0031 | 59.1183 | 59.1183 | 59.0031 | 59.0607 |
| Wednesday 22 December 2021 (22/12/2021) | 59.1247 | 59.1451 | 59.1451 | 59.1247 | 59.1349 |
| Tuesday 21 December 2021 (21/12/2021) | 58.9473 | 58.8945 | 58.9473 | 58.8320 | 58.8897 |
| Monday 20 December 2021 (20/12/2021) | 59.4257 | 58.9726 | 59.4398 | 58.9726 | 59.2062 |
| Friday 17 December 2021 (17/12/2021) | 59.3909 | 59.2521 | 59.3909 | 59.2521 | 59.3215 |
| Thursday 16 December 2021 (16/12/2021) | 59.5066 | 59.4165 | 59.5066 | 59.4165 | 59.4616 |
| Wednesday 15 December 2021 (15/12/2021) | 58.7937 | 59.1116 | 59.1116 | 58.7924 | 58.9520 |
| Tuesday 14 December 2021 (14/12/2021) | 59.0406 | 58.8315 | 59.0406 | 58.8315 | 58.9361 |
| Monday 13 December 2021 (13/12/2021) | 58.9647 | 59.0272 | 59.0272 | 58.9647 | 58.9960 |
| Friday 10 December 2021 (10/12/2021) | 58.8391 | 59.0665 | 59.0732 | 58.8391 | 58.9562 |
| Thursday 9 December 2021 (09/12/2021) | 58.9949 | 58.8079 | 58.9949 | 58.8079 | 58.9014 |
| Wednesday 8 December 2021 (08/12/2021) | 58.9935 | 59.1237 | 59.1237 | 58.9935 | 59.0586 |
| Tuesday 7 December 2021 (07/12/2021) | 58.7381 | 58.6720 | 58.7381 | 58.6720 | 58.7051 |
| Monday 6 December 2021 (06/12/2021) | 58.8531 | 58.9142 | 58.9148 | 58.8531 | 58.8840 |
| Friday 3 December 2021 (03/12/2021) | 58.7754 | 58.9016 | 58.9016 | 58.7754 | 58.8385 |
| Thursday 2 December 2021 (02/12/2021) | 58.9810 | 59.0641 | 59.0641 | 58.9810 | 59.0226 |
| Wednesday 1 December 2021 (01/12/2021) | 58.9503 | 58.9503 | 58.9503 | 58.9503 | 58.9503 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 59.2920 | 58.7506 | 59.2920 | 58.7506 | 59.0213 |
| Monday 29 November 2021 (29/11/2021) | 58.7274 | 58.7599 | 58.7599 | 58.7274 | 58.7437 |
| Friday 26 November 2021 (26/11/2021) | 58.7004 | 58.8478 | 58.8478 | 58.7004 | 58.7741 |
| Wednesday 24 November 2021 (24/11/2021) | 58.3115 | 58.2014 | 58.3115 | 58.2014 | 58.2565 |
| Tuesday 23 November 2021 (23/11/2021) | 58.4960 | 58.5535 | 58.5535 | 58.4960 | 58.5248 |
| Monday 22 November 2021 (22/11/2021) | 58.6403 | 58.5467 | 58.6403 | 58.5467 | 58.5935 |
| Thursday 18 November 2021 (18/11/2021) | 59.1545 | 59.2139 | 59.2139 | 59.1545 | 59.1842 |
| Wednesday 17 November 2021 (17/11/2021) | 58.9388 | 59.0067 | 59.0067 | 58.9388 | 58.9728 |
| Tuesday 16 November 2021 (16/11/2021) | 59.1152 | 59.0756 | 59.1152 | 59.0756 | 59.0954 |
| Monday 15 November 2021 (15/11/2021) | 59.2000 | 59.5275 | 59.5275 | 59.2000 | 59.3638 |
| Friday 12 November 2021 (12/11/2021) | 59.3360 | 59.2420 | 59.3360 | 59.2420 | 59.2890 |
| Wednesday 10 November 2021 (10/11/2021) | 59.8015 | 59.8015 | 59.8015 | 59.8015 | 59.8015 |
| Tuesday 9 November 2021 (09/11/2021) | 60.0569 | 60.0182 | 60.0569 | 60.0182 | 60.0376 |
| Monday 8 November 2021 (08/11/2021) | 59.8438 | 60.0228 | 60.0228 | 59.8438 | 59.9333 |
| Friday 5 November 2021 (05/11/2021) | 59.7024 | 59.7167 | 59.7167 | 59.7024 | 59.7096 |
| Thursday 4 November 2021 (04/11/2021) | 59.7885 | 59.7579 | 59.7885 | 59.7579 | 59.7732 |
| Wednesday 3 November 2021 (03/11/2021) | 59.8546 | 59.8265 | 59.8546 | 59.8265 | 59.8406 |
| Tuesday 2 November 2021 (02/11/2021) | 59.8854 | 60.0184 | 60.0184 | 59.8854 | 59.9519 |
| Monday 1 November 2021 (01/11/2021) | 59.8681 | 59.8681 | 59.8681 | 59.8681 | 59.8681 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 60.0616 | 60.0616 | 60.0616 | 60.0616 | 60.0616 |
| Thursday 28 October 2021 (28/10/2021) | 60.2413 | 60.4044 | 60.4044 | 60.2413 | 60.3229 |
| Wednesday 27 October 2021 (27/10/2021) | 60.1314 | 60.0465 | 60.1314 | 60.0465 | 60.0890 |
| Tuesday 26 October 2021 (26/10/2021) | 60.0057 | 59.9663 | 60.0057 | 59.9663 | 59.9860 |
| Monday 25 October 2021 (25/10/2021) | 60.0658 | 60.0419 | 60.0658 | 60.0419 | 60.0539 |
| Friday 22 October 2021 (22/10/2021) | 60.1691 | 60.1580 | 60.1691 | 60.1580 | 60.1636 |
| Thursday 21 October 2021 (21/10/2021) | 60.2490 | 60.2083 | 60.2490 | 60.2083 | 60.2287 |
| Wednesday 20 October 2021 (20/10/2021) | 60.1978 | 60.2655 | 60.2655 | 60.1978 | 60.2317 |
| Tuesday 19 October 2021 (19/10/2021) | 60.1508 | 60.2469 | 60.2469 | 60.1508 | 60.1989 |
| Monday 18 October 2021 (18/10/2021) | 60.0161 | 59.9727 | 60.0161 | 59.9727 | 59.9944 |
| Friday 15 October 2021 (15/10/2021) | 59.8264 | 59.9907 | 59.9907 | 59.8264 | 59.9086 |
| Thursday 14 October 2021 (14/10/2021) | 59.8830 | 59.8276 | 59.8830 | 59.8276 | 59.8553 |
| Wednesday 13 October 2021 (13/10/2021) | 59.7770 | 59.7770 | 59.7770 | 59.7770 | 59.7770 |
| Tuesday 12 October 2021 (12/10/2021) | 59.1900 | 59.5293 | 59.5293 | 59.1900 | 59.3597 |
| Friday 8 October 2021 (08/10/2021) | 59.3293 | 59.3209 | 59.3293 | 59.3209 | 59.3251 |
| Thursday 7 October 2021 (07/10/2021) | 59.3645 | 59.3105 | 59.3645 | 59.3105 | 59.3375 |
| Wednesday 6 October 2021 (06/10/2021) | 59.1904 | 59.2759 | 59.2759 | 59.1904 | 59.2332 |
| Tuesday 5 October 2021 (05/10/2021) | 59.4475 | 59.4695 | 59.4695 | 59.4475 | 59.4585 |
| Monday 4 October 2021 (04/10/2021) | 59.6598 | 59.5491 | 59.6598 | 59.5491 | 59.6045 |
| Friday 1 October 2021 (01/10/2021) | 59.5345 | 59.4738 | 59.5345 | 59.4738 | 59.5042 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 59.5537 | 59.5373 | 59.5537 | 59.5373 | 59.5455 |
| Wednesday 29 September 2021 (29/09/2021) | 59.6756 | 59.6756 | 59.6756 | 59.6756 | 59.6756 |
| Tuesday 28 September 2021 (28/09/2021) | 59.9450 | 59.9639 | 59.9639 | 59.9450 | 59.9545 |
| Monday 27 September 2021 (27/09/2021) | 59.9685 | 60.0579 | 60.0579 | 59.9685 | 60.0132 |
| Friday 24 September 2021 (24/09/2021) | 60.0013 | 60.0465 | 60.0465 | 60.0013 | 60.0239 |
| Thursday 23 September 2021 (23/09/2021) | 60.3356 | 60.1734 | 60.3356 | 60.1734 | 60.2545 |
| Wednesday 22 September 2021 (22/09/2021) | 60.2166 | 60.2793 | 60.2793 | 60.2166 | 60.2480 |
| Tuesday 21 September 2021 (21/09/2021) | 60.1901 | 60.1891 | 60.1901 | 60.1891 | 60.1896 |
| Monday 20 September 2021 (20/09/2021) | 59.9307 | 60.1594 | 60.1594 | 59.9307 | 60.0451 |
| Friday 17 September 2021 (17/09/2021) | 60.1268 | 60.0374 | 60.1268 | 60.0374 | 60.0821 |
| Thursday 16 September 2021 (16/09/2021) | 60.1651 | 60.1938 | 60.1938 | 60.1651 | 60.1795 |
| Wednesday 15 September 2021 (15/09/2021) | 60.3285 | 60.4779 | 60.4779 | 60.3285 | 60.4032 |
| Tuesday 14 September 2021 (14/09/2021) | 60.3954 | 60.3517 | 60.3954 | 60.3517 | 60.3736 |
| Monday 13 September 2021 (13/09/2021) | 60.0055 | 60.1561 | 60.1561 | 60.0055 | 60.0808 |
August | |||||
| Thursday 26 August 2021 (26/08/2021) | 59.9032 | 59.9032 | 59.9032 | 59.9032 | 59.9032 |
| Wednesday 25 August 2021 (25/08/2021) | 59.8829 | 59.8829 | 59.8829 | 59.8829 | 59.8829 |
| Tuesday 24 August 2021 (24/08/2021) | 59.6968 | 59.8048 | 59.8048 | 59.6968 | 59.7508 |
| Monday 23 August 2021 (23/08/2021) | 59.6069 | 59.7106 | 59.7106 | 59.6069 | 59.6588 |
| Friday 20 August 2021 (20/08/2021) | 59.5040 | 59.5040 | 59.5040 | 59.5040 | 59.5040 |
| Thursday 5 August 2021 (05/08/2021) | 60.2142 | 60.2142 | 60.2142 | 60.2142 | 60.2142 |
| Wednesday 4 August 2021 (04/08/2021) | 60.1918 | 60.1918 | 60.1918 | 60.1918 | 60.1918 |
| Tuesday 3 August 2021 (03/08/2021) | 60.3644 | 60.3644 | 60.3644 | 60.3644 | 60.3644 |
| Monday 2 August 2021 (02/08/2021) | 60.4318 | 60.3888 | 60.4318 | 60.3888 | 60.4103 |
July | |||||
| Wednesday 28 July 2021 (28/07/2021) | 60.0136 | 60.0638 | 60.0638 | 60.0136 | 60.0387 |
| Tuesday 27 July 2021 (27/07/2021) | 60.1205 | 60.2580 | 60.2580 | 60.0365 | 60.1473 |
| Monday 26 July 2021 (26/07/2021) | 60.1796 | 60.1211 | 60.1796 | 60.1211 | 60.1504 |
| Friday 23 July 2021 (23/07/2021) | 59.9507 | 59.9507 | 59.9507 | 59.9507 | 59.9507 |
| Thursday 22 July 2021 (22/07/2021) | 60.0961 | 59.8721 | 60.0961 | 59.8721 | 59.9841 |
| Wednesday 21 July 2021 (21/07/2021) | 60.0091 | 59.9933 | 60.0091 | 59.9933 | 60.0012 |
| Tuesday 20 July 2021 (20/07/2021) | 60.0551 | 59.9074 | 60.0551 | 59.8693 | 59.9622 |
| Monday 19 July 2021 (19/07/2021) | 60.0620 | 60.0622 | 60.0622 | 60.0620 | 60.0621 |
| Thursday 15 July 2021 (15/07/2021) | 60.1029 | 60.1110 | 60.1495 | 60.1029 | 60.1262 |
| Wednesday 14 July 2021 (14/07/2021) | 60.0904 | 60.2060 | 60.2060 | 60.0904 | 60.1482 |
| Tuesday 13 July 2021 (13/07/2021) | 60.0650 | 60.0280 | 60.0650 | 60.0280 | 60.0465 |
| Monday 12 July 2021 (12/07/2021) | 60.3310 | 60.3735 | 60.3735 | 60.3310 | 60.3523 |
| Friday 9 July 2021 (09/07/2021) | 60.3573 | 60.3717 | 60.3717 | 60.3573 | 60.3645 |
| Thursday 8 July 2021 (08/07/2021) | 60.3243 | 60.3243 | 60.3243 | 60.3243 | 60.3243 |
| Wednesday 7 July 2021 (07/07/2021) | 59.9784 | 59.9784 | 59.9784 | 59.9784 | 59.9784 |
| Tuesday 6 July 2021 (06/07/2021) | 60.1551 | 60.1276 | 60.1551 | 60.1190 | 60.1371 |
| Friday 2 July 2021 (02/07/2021) | 60.1837 | 60.2706 | 60.2706 | 60.1837 | 60.2272 |
| Thursday 1 July 2021 (01/07/2021) | 60.4031 | 60.2558 | 60.4104 | 60.2550 | 60.3327 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 60.3937 | 60.2937 | 60.3937 | 60.2937 | 60.3437 |
| Tuesday 29 June 2021 (29/06/2021) | 60.4440 | 60.4397 | 60.4440 | 60.4397 | 60.4419 |
| Monday 28 June 2021 (28/06/2021) | 60.6928 | 60.6928 | 60.6928 | 60.6928 | 60.6928 |
| Friday 25 June 2021 (25/06/2021) | 60.8403 | 60.7482 | 60.8403 | 60.7482 | 60.7943 |
| Thursday 24 June 2021 (24/06/2021) | 60.7515 | 60.6730 | 60.7515 | 60.6730 | 60.7123 |
| Wednesday 23 June 2021 (23/06/2021) | 60.7915 | 60.8533 | 60.8533 | 60.7915 | 60.8224 |
| Tuesday 22 June 2021 (22/06/2021) | 60.5985 | 60.6585 | 60.6585 | 60.5985 | 60.6285 |
| Monday 21 June 2021 (21/06/2021) | 60.6346 | 60.6396 | 60.6396 | 60.6346 | 60.6371 |
| Friday 18 June 2021 (18/06/2021) | 60.3314 | 60.3858 | 60.4103 | 60.2777 | 60.3440 |
| Thursday 17 June 2021 (17/06/2021) | 60.7466 | 60.6342 | 60.7466 | 60.6342 | 60.6904 |
| Wednesday 16 June 2021 (16/06/2021) | 61.6233 | 61.6781 | 61.6781 | 61.6233 | 61.6507 |
| Tuesday 15 June 2021 (15/06/2021) | 61.6438 | 61.6408 | 61.6438 | 61.6408 | 61.6423 |
| Monday 14 June 2021 (14/06/2021) | 61.6150 | 61.6599 | 61.6599 | 61.6150 | 61.6375 |
| Friday 11 June 2021 (11/06/2021) | 61.6689 | 61.5087 | 61.6689 | 61.5087 | 61.5888 |
| Thursday 10 June 2021 (10/06/2021) | 61.8722 | 61.9331 | 61.9331 | 61.8722 | 61.9027 |
| Wednesday 9 June 2021 (09/06/2021) | 62.0500 | 62.0394 | 62.0500 | 62.0394 | 62.0447 |
| Tuesday 8 June 2021 (08/06/2021) | 61.8922 | 61.9367 | 61.9367 | 61.8922 | 61.9145 |
| Monday 7 June 2021 (07/06/2021) | 61.7814 | 61.7814 | 61.7814 | 61.7814 | 61.7814 |
| Friday 4 June 2021 (04/06/2021) | 61.7415 | 61.7415 | 61.7415 | 61.7415 | 61.7415 |
| Thursday 3 June 2021 (03/06/2021) | 61.6513 | 61.5907 | 61.6513 | 61.5907 | 61.6210 |
| Wednesday 2 June 2021 (02/06/2021) | 62.0940 | 62.0784 | 62.0940 | 62.0784 | 62.0862 |
| Tuesday 1 June 2021 (01/06/2021) | 62.3913 | 62.3297 | 62.3913 | 62.3297 | 62.3605 |
May | |||||
| Friday 28 May 2021 (28/05/2021) | 61.9334 | 61.9847 | 61.9847 | 61.9334 | 61.9591 |
| Thursday 27 May 2021 (27/05/2021) | 62.1031 | 62.0090 | 62.1031 | 62.0090 | 62.0561 |
| Wednesday 26 May 2021 (26/05/2021) | 62.3139 | 62.1691 | 62.3139 | 62.1691 | 62.2415 |
| Tuesday 25 May 2021 (25/05/2021) | 62.4047 | 62.4214 | 62.4214 | 62.2984 | 62.3599 |
| Monday 24 May 2021 (24/05/2021) | 62.2979 | 62.2674 | 62.2979 | 62.2674 | 62.2827 |
| Friday 21 May 2021 (21/05/2021) | 62.1535 | 62.1051 | 62.1535 | 62.1051 | 62.1293 |
| Thursday 20 May 2021 (20/05/2021) | 62.2127 | 62.1531 | 62.2127 | 62.1531 | 62.1829 |
| Wednesday 19 May 2021 (19/05/2021) | 62.2606 | 62.2093 | 62.2606 | 62.2093 | 62.2350 |
| Tuesday 18 May 2021 (18/05/2021) | 62.1638 | 62.2081 | 62.2081 | 62.1638 | 62.1860 |
| Monday 17 May 2021 (17/05/2021) | 61.8524 | 61.8668 | 61.8668 | 61.8524 | 61.8596 |
| Friday 14 May 2021 (14/05/2021) | 61.8269 | 61.8966 | 61.8966 | 61.8269 | 61.8618 |
| Thursday 13 May 2021 (13/05/2021) | 61.6616 | 61.4978 | 61.6616 | 61.4978 | 61.5797 |
| Wednesday 12 May 2021 (12/05/2021) | 61.8852 | 61.7176 | 61.8852 | 61.7176 | 61.8014 |
| Tuesday 11 May 2021 (11/05/2021) | 62.0374 | 62.1178 | 62.1178 | 62.0374 | 62.0776 |
| Monday 10 May 2021 (10/05/2021) | 61.9585 | 61.9854 | 61.9854 | 61.9585 | 61.9720 |
| Friday 7 May 2021 (07/05/2021) | 61.8554 | 61.9905 | 61.9905 | 61.8554 | 61.9230 |
| Thursday 6 May 2021 (06/05/2021) | 61.5561 | 61.4765 | 61.5561 | 61.4765 | 61.5163 |
| Wednesday 5 May 2021 (05/05/2021) | 61.2098 | 61.2170 | 61.2170 | 61.2098 | 61.2134 |
| Tuesday 4 May 2021 (04/05/2021) | 61.3147 | 61.2693 | 61.3147 | 61.2693 | 61.2920 |
| Monday 3 May 2021 (03/05/2021) | 61.3634 | 61.4632 | 61.4632 | 61.3634 | 61.4133 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 61.5641 | 61.3187 | 61.5641 | 61.3187 | 61.4414 |
| Thursday 29 April 2021 (29/04/2021) | 61.7086 | 61.7736 | 61.7736 | 61.7086 | 61.7411 |
| Wednesday 28 April 2021 (28/04/2021) | 61.4471 | 61.6231 | 61.6231 | 61.4471 | 61.5351 |
| Tuesday 27 April 2021 (27/04/2021) | 61.5833 | 61.4582 | 61.5833 | 61.4582 | 61.5208 |
| Monday 26 April 2021 (26/04/2021) | 61.3943 | 61.5401 | 61.5401 | 61.3943 | 61.4672 |
| Friday 23 April 2021 (23/04/2021) | 61.2950 | 61.3336 | 61.3336 | 61.2950 | 61.3143 |
| Thursday 22 April 2021 (22/04/2021) | 61.1661 | 61.0958 | 61.1661 | 61.0958 | 61.1310 |
| Wednesday 21 April 2021 (21/04/2021) | 61.0265 | 61.0591 | 61.0591 | 61.0265 | 61.0428 |
| Tuesday 20 April 2021 (20/04/2021) | 61.2602 | 61.1987 | 61.2602 | 61.1987 | 61.2295 |
| Monday 19 April 2021 (19/04/2021) | 61.1598 | 61.1598 | 61.1598 | 61.1598 | 61.1598 |
| Friday 16 April 2021 (16/04/2021) | 60.8736 | 60.9125 | 60.9212 | 60.8736 | 60.8974 |
| Thursday 15 April 2021 (15/04/2021) | 60.7756 | 60.8416 | 60.8416 | 60.7756 | 60.8086 |
| Wednesday 14 April 2021 (14/04/2021) | 60.7528 | 60.6734 | 60.7528 | 60.6734 | 60.7131 |
| Tuesday 13 April 2021 (13/04/2021) | 60.4821 | 60.5699 | 60.5699 | 60.4821 | 60.5260 |
| Monday 12 April 2021 (12/04/2021) | 60.7284 | 60.5547 | 60.7284 | 60.5547 | 60.6416 |
| Friday 2 April 2021 (02/04/2021) | 59.9785 | 60.0246 | 60.0246 | 59.9785 | 60.0016 |
| Thursday 1 April 2021 (01/04/2021) | 59.9428 | 60.0187 | 60.1088 | 59.9428 | 60.0258 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 59.9520 | 59.9710 | 59.9710 | 59.9520 | 59.9615 |
| Tuesday 30 March 2021 (30/03/2021) | 59.8274 | 59.8216 | 59.8274 | 59.8216 | 59.8245 |
| Monday 29 March 2021 (29/03/2021) | 60.1753 | 60.0959 | 60.1753 | 60.0959 | 60.1356 |
| Friday 26 March 2021 (26/03/2021) | 60.1015 | 60.2467 | 60.2467 | 60.1015 | 60.1741 |
| Thursday 25 March 2021 (25/03/2021) | 60.1802 | 60.0675 | 60.1802 | 60.0675 | 60.1239 |
| Wednesday 24 March 2021 (24/03/2021) | 60.2948 | 60.3417 | 60.3417 | 60.2948 | 60.3183 |
| Tuesday 23 March 2021 (23/03/2021) | 60.5022 | 60.4359 | 60.5022 | 60.4359 | 60.4691 |
| Monday 22 March 2021 (22/03/2021) | 60.8251 | 60.9119 | 60.9119 | 60.8251 | 60.8685 |
| Friday 19 March 2021 (19/03/2021) | 60.6255 | 60.6158 | 60.6255 | 60.6158 | 60.6207 |
| Thursday 18 March 2021 (18/03/2021) | 60.9117 | 60.7923 | 60.9117 | 60.7923 | 60.8520 |
| Wednesday 17 March 2021 (17/03/2021) | 60.8240 | 60.7878 | 60.8240 | 60.7878 | 60.8059 |
| Tuesday 16 March 2021 (16/03/2021) | 60.7390 | 60.8370 | 60.8370 | 60.7390 | 60.7880 |
| Monday 15 March 2021 (15/03/2021) | 60.9767 | 60.8378 | 60.9767 | 60.8378 | 60.9073 |
| Friday 12 March 2021 (12/03/2021) | 60.9731 | 61.0910 | 61.0910 | 60.9731 | 61.0321 |
| Thursday 11 March 2021 (11/03/2021) | 61.0757 | 60.9549 | 61.0757 | 60.9549 | 61.0153 |
| Wednesday 10 March 2021 (10/03/2021) | 60.7708 | 60.8570 | 60.8570 | 60.7708 | 60.8139 |
| Tuesday 9 March 2021 (09/03/2021) | 60.7932 | 60.6302 | 60.7932 | 60.6302 | 60.7117 |
| Monday 8 March 2021 (08/03/2021) | 60.7789 | 60.5727 | 60.7789 | 60.5727 | 60.6758 |
| Friday 5 March 2021 (05/03/2021) | 60.9571 | 60.9571 | 60.9571 | 60.9571 | 60.9571 |
| Thursday 4 March 2021 (04/03/2021) | 61.1562 | 61.1562 | 61.1562 | 61.1562 | 61.1562 |
| Wednesday 3 March 2021 (03/03/2021) | 61.5353 | 61.5353 | 61.5353 | 61.5353 | 61.5353 |
| Tuesday 2 March 2021 (02/03/2021) | 61.3966 | 61.3966 | 61.3966 | 61.3966 | 61.3966 |
| Monday 1 March 2021 (01/03/2021) | 61.4120 | 61.6521 | 61.6521 | 61.4120 | 61.5321 |
February | |||||
| Wednesday 24 February 2021 (24/02/2021) | 61.8729 | 61.8538 | 61.8729 | 61.8538 | 61.8634 |
| Tuesday 23 February 2021 (23/02/2021) | 61.9169 | 62.0120 | 62.0120 | 61.9169 | 61.9645 |
| Monday 22 February 2021 (22/02/2021) | 62.1869 | 61.9470 | 62.1869 | 61.9470 | 62.0670 |
| Friday 19 February 2021 (19/02/2021) | 62.1254 | 62.0467 | 62.1962 | 62.0467 | 62.1215 |
| Thursday 18 February 2021 (18/02/2021) | 61.7653 | 61.8928 | 61.8928 | 61.7653 | 61.8291 |
| Wednesday 17 February 2021 (17/02/2021) | 61.6558 | 61.5981 | 61.6558 | 61.5981 | 61.6270 |
| Tuesday 16 February 2021 (16/02/2021) | 61.9955 | 62.0569 | 62.0569 | 61.9955 | 62.0262 |
| Friday 12 February 2021 (12/02/2021) | 61.9693 | 62.0368 | 62.0368 | 61.9693 | 62.0031 |
| Thursday 11 February 2021 (11/02/2021) | 62.1423 | 62.0896 | 62.1423 | 62.0896 | 62.1160 |
| Wednesday 10 February 2021 (10/02/2021) | 62.0451 | 62.0936 | 62.0936 | 62.0451 | 62.0694 |
| Tuesday 9 February 2021 (09/02/2021) | 61.8221 | 61.8684 | 61.9443 | 61.8199 | 61.8821 |
| Monday 8 February 2021 (08/02/2021) | 61.7265 | 61.5778 | 61.7265 | 61.4988 | 61.6127 |
| Friday 5 February 2021 (05/02/2021) | 61.6326 | 61.6078 | 61.6326 | 61.6078 | 61.6202 |
| Thursday 4 February 2021 (04/02/2021) | 61.4343 | 61.4029 | 61.4343 | 61.4029 | 61.4186 |
| Wednesday 3 February 2021 (03/02/2021) | 61.6845 | 61.5945 | 61.6845 | 61.5945 | 61.6395 |
| Tuesday 2 February 2021 (02/02/2021) | 61.7209 | 61.7209 | 61.7209 | 61.7209 | 61.7209 |
| Monday 1 February 2021 (01/02/2021) | 61.8631 | 61.8631 | 61.8631 | 61.8631 | 61.8631 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 62.2054 | 62.2054 | 62.2054 | 62.2054 | 62.2054 |
| Thursday 28 January 2021 (28/01/2021) | 61.9504 | 62.1404 | 62.1404 | 61.9504 | 62.0454 |
| Wednesday 27 January 2021 (27/01/2021) | 62.0178 | 61.9206 | 62.0178 | 61.9206 | 61.9692 |
| Tuesday 26 January 2021 (26/01/2021) | 62.2587 | 62.3380 | 62.3380 | 62.2587 | 62.2984 |
| Monday 25 January 2021 (25/01/2021) | 62.1397 | 62.1416 | 62.1416 | 62.1397 | 62.1407 |
| Friday 22 January 2021 (22/01/2021) | 62.7074 | 62.4075 | 62.7074 | 62.4075 | 62.5575 |
| Thursday 21 January 2021 (21/01/2021) | 62.5171 | 62.3498 | 62.5171 | 62.3498 | 62.4335 |
| Wednesday 20 January 2021 (20/01/2021) | 62.1471 | 62.3742 | 62.3742 | 62.1471 | 62.2607 |
| Tuesday 19 January 2021 (19/01/2021) | 62.4894 | 62.4299 | 62.4936 | 62.4299 | 62.4618 |
| Friday 15 January 2021 (15/01/2021) | 62.3295 | 62.2712 | 62.3295 | 62.2712 | 62.3004 |
| Thursday 14 January 2021 (14/01/2021) | 62.4405 | 62.5353 | 62.5383 | 62.4405 | 62.4894 |
| Wednesday 13 January 2021 (13/01/2021) | 62.6768 | 62.6456 | 62.6768 | 62.6456 | 62.6612 |
| Tuesday 12 January 2021 (12/01/2021) | 62.6303 | 62.6214 | 62.6303 | 62.6214 | 62.6259 |
| Monday 11 January 2021 (11/01/2021) | 62.5224 | 62.6204 | 62.6212 | 62.5224 | 62.5718 |
| Friday 8 January 2021 (08/01/2021) | 62.9803 | 62.9881 | 63.1538 | 62.9803 | 63.0671 |
| Thursday 7 January 2021 (07/01/2021) | 63.1224 | 63.1300 | 63.1300 | 63.1224 | 63.1262 |
| Wednesday 6 January 2021 (06/01/2021) | 63.2556 | 63.2678 | 63.2678 | 63.2556 | 63.2617 |
| Tuesday 5 January 2021 (05/01/2021) | 63.1920 | 63.2394 | 63.2394 | 63.1920 | 63.2157 |
| Monday 4 January 2021 (04/01/2021) | 63.3268 | 63.3359 | 63.3359 | 63.3268 | 63.3314 |