Euro-Gambian Dalasi History: 2020

Daily EUR/GMD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 63.3307 on 30/12/2020

Lowest exchange rate of 2020: 59.875 on 25/09/2020

Average exchange rate of 2020: 60.9882


Historical Graph For Converting Euros into Gambian Dalasis

Loading

What was the Euro worth against the Gambian Dalasi on a selected day in 2020?

Date Open Close High Low Mid

December

Thursday 31 December 2020 (31/12/2020)
63.1634
63.0042
63.1634
63.0042
63.0838
Wednesday 30 December 2020 (30/12/2020)
63.2291
63.3307
63.3307
63.2291
63.2799
Tuesday 29 December 2020 (29/12/2020)
63.0246
63.0621
63.0621
63.0246
63.0434
Monday 28 December 2020 (28/12/2020)
62.9218
62.9871
62.9871
62.9218
62.9545
Thursday 24 December 2020 (24/12/2020)
62.7257
62.7861
62.7861
62.7257
62.7559
Wednesday 23 December 2020 (23/12/2020)
62.8627
62.7418
62.8627
62.7418
62.8023
Tuesday 22 December 2020 (22/12/2020)
63.0015
62.7005
63.0015
62.7005
62.8510
Monday 21 December 2020 (21/12/2020)
62.8835
63.0004
63.0004
62.8835
62.9420
Friday 18 December 2020 (18/12/2020)
63.0643
63.0498
63.0643
63.0498
63.0571
Thursday 17 December 2020 (17/12/2020)
63.0977
63.1824
63.1824
63.0977
63.1401
Wednesday 16 December 2020 (16/12/2020)
62.8418
62.8068
62.8418
62.8068
62.8243
Tuesday 15 December 2020 (15/12/2020)
62.5839
62.6218
62.6218
62.5839
62.6029
Monday 14 December 2020 (14/12/2020)
62.6821
62.4920
62.6821
62.4920
62.5871
Friday 11 December 2020 (11/12/2020)
62.4269
62.4262
62.4375
62.3959
62.4167
Thursday 10 December 2020 (10/12/2020)
62.4481
62.4360
62.4481
62.4360
62.4421
Wednesday 9 December 2020 (09/12/2020)
62.3098
62.2844
62.3098
62.2339
62.2719
Tuesday 8 December 2020 (08/12/2020)
62.4489
62.3423
62.4489
62.3423
62.3956
Monday 7 December 2020 (07/12/2020)
62.5649
62.5414
62.5649
62.5414
62.5532
Friday 4 December 2020 (04/12/2020)
62.6991
62.5664
62.6991
62.5664
62.6328
Thursday 3 December 2020 (03/12/2020)
62.6310
62.7102
62.7102
62.6310
62.6706
Wednesday 2 December 2020 (02/12/2020)
62.2137
62.4250
62.4250
62.2137
62.3194
Tuesday 1 December 2020 (01/12/2020)
61.8435
62.0030
62.0030
61.8435
61.9233

November

Monday 30 November 2020 (30/11/2020)
61.7487
61.5835
61.7487
61.5835
61.6661
Friday 27 November 2020 (27/11/2020)
61.5739
61.5642
61.5739
61.5642
61.5691
Wednesday 25 November 2020 (25/11/2020)
61.2931
61.4001
61.4001
61.2931
61.3466
Tuesday 24 November 2020 (24/11/2020)
61.0529
61.0946
61.0946
61.0529
61.0738
Monday 23 November 2020 (23/11/2020)
61.2744
60.9991
61.2744
60.9991
61.1368
Friday 20 November 2020 (20/11/2020)
61.1388
61.0659
61.1388
61.0652
61.1020
Thursday 19 November 2020 (19/11/2020)
60.9754
60.9882
60.9882
60.9754
60.9818
Wednesday 18 November 2020 (18/11/2020)
61.1657
61.1142
61.1657
61.1142
61.1400
Tuesday 17 November 2020 (17/11/2020)
61.1794
61.1403
61.1868
61.0997
61.1433
Monday 16 November 2020 (16/11/2020)
60.9522
61.0580
61.0580
60.9197
60.9889
Friday 13 November 2020 (13/11/2020)
60.8080
60.9878
60.9878
60.8080
60.8979
Thursday 12 November 2020 (12/11/2020)
60.7401
60.7401
60.7401
60.7401
60.7401
Tuesday 10 November 2020 (10/11/2020)
60.8838
60.9194
60.9194
60.8679
60.8937
Monday 9 November 2020 (09/11/2020)
61.3139
60.9688
61.3139
60.9688
61.1414
Friday 6 November 2020 (06/11/2020)
60.8895
61.2266
61.2266
60.8895
61.0581
Thursday 5 November 2020 (05/11/2020)
60.9919
60.9724
60.9919
60.9724
60.9822
Wednesday 4 November 2020 (04/11/2020)
60.3130
60.2977
60.3130
60.2977
60.3054
Tuesday 3 November 2020 (03/11/2020)
60.3208
60.2883
60.3394
60.2883
60.3139
Monday 2 November 2020 (02/11/2020)
59.9161
59.9551
59.9551
59.9161
59.9356

October

Friday 30 October 2020 (30/10/2020)
60.2030
60.1583
60.2030
60.1583
60.1807
Thursday 29 October 2020 (29/10/2020)
60.1636
60.2136
60.2136
60.1636
60.1886
Wednesday 28 October 2020 (28/10/2020)
60.4894
60.4961
60.4961
60.4894
60.4928
Tuesday 27 October 2020 (27/10/2020)
60.9291
60.8825
60.9291
60.8825
60.9058
Monday 26 October 2020 (26/10/2020)
60.9013
60.8830
60.9013
60.8830
60.8922
Friday 23 October 2020 (23/10/2020)
61.0348
60.9760
61.0348
60.9760
61.0054
Thursday 22 October 2020 (22/10/2020)
60.9116
60.9337
60.9337
60.9116
60.9227
Wednesday 21 October 2020 (21/10/2020)
61.0779
61.1434
61.1434
61.0779
61.1107
Tuesday 20 October 2020 (20/10/2020)
60.8449
60.9625
60.9625
60.8449
60.9037
Monday 19 October 2020 (19/10/2020)
60.6664
60.6850
60.6928
60.6664
60.6796
Friday 16 October 2020 (16/10/2020)
60.4248
60.3681
60.4248
60.3681
60.3965
Thursday 15 October 2020 (15/10/2020)
60.2702
60.2798
60.2798
60.2702
60.2750
Wednesday 14 October 2020 (14/10/2020)
60.6039
60.5694
60.6424
60.5694
60.6059
Tuesday 13 October 2020 (13/10/2020)
60.6767
60.4738
60.6767
60.4738
60.5753
Friday 9 October 2020 (09/10/2020)
60.8286
60.9009
60.9009
60.8286
60.8648
Thursday 8 October 2020 (08/10/2020)
60.5785
60.5238
60.5785
60.5238
60.5512
Wednesday 7 October 2020 (07/10/2020)
60.4187
60.6653
60.6653
60.4187
60.5420
Tuesday 6 October 2020 (06/10/2020)
60.7580
60.7580
60.7580
60.7580
60.7580
Monday 5 October 2020 (05/10/2020)
60.6232
60.6953
60.7654
60.6232
60.6943
Friday 2 October 2020 (02/10/2020)
60.3537
60.3394
60.3537
60.3394
60.3466
Thursday 1 October 2020 (01/10/2020)
60.5089
60.4762
60.5089
60.4762
60.4926

September

Wednesday 30 September 2020 (30/09/2020)
60.3676
60.2068
60.3676
60.2068
60.2872
Tuesday 29 September 2020 (29/09/2020)
60.4037
60.3860
60.4037
60.3860
60.3949
Monday 28 September 2020 (28/09/2020)
60.1063
60.1549
60.1549
60.1063
60.1306
Friday 25 September 2020 (25/09/2020)
59.9589
59.8750
59.9589
59.8750
59.9170
Thursday 24 September 2020 (24/09/2020)
60.0162
60.0162
60.0162
60.0162
60.0162
Wednesday 23 September 2020 (23/09/2020)
60.1261
60.1261
60.1261
60.1261
60.1261
Tuesday 22 September 2020 (22/09/2020)
60.4361
60.3200
60.4361
60.3140
60.3751
Monday 21 September 2020 (21/09/2020)
60.5843
60.4645
60.5843
60.4645
60.5244
Friday 18 September 2020 (18/09/2020)
61.0149
60.9947
61.0149
60.9947
61.0048
Thursday 17 September 2020 (17/09/2020)
60.8213
60.9457
60.9457
60.8213
60.8835
Wednesday 16 September 2020 (16/09/2020)
61.0020
61.0381
61.0381
61.0020
61.0201
Tuesday 15 September 2020 (15/09/2020)
61.1712
61.1264
61.1712
61.1264
61.1488
Monday 14 September 2020 (14/09/2020)
61.1579
61.0841
61.1579
61.0812
61.1196
Friday 11 September 2020 (11/09/2020)
61.0186
60.8663
61.0186
60.8663
60.9425
Thursday 10 September 2020 (10/09/2020)
61.3585
61.0624
61.3585
61.0624
61.2105
Wednesday 9 September 2020 (09/09/2020)
60.9774
60.8906
60.9774
60.8906
60.9340
Tuesday 8 September 2020 (08/09/2020)
60.8932
60.8423
60.8932
60.8423
60.8678
Friday 4 September 2020 (04/09/2020)
60.9370
60.8607
60.9370
60.8607
60.8989
Thursday 3 September 2020 (03/09/2020)
61.0869
61.0869
61.0869
61.0869
61.0869

August

Tuesday 18 August 2020 (18/08/2020)
61.6198
61.5234
61.6198
61.5234
61.5716
Monday 17 August 2020 (17/08/2020)
61.2622
61.3034
61.3034
61.2622
61.2828