Euro-Gambian Dalasi History: 2017

Daily EUR/GMD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 2.4545 on 08/11/2017

Lowest exchange rate of 2017: 0 on 03/10/2022

Average exchange rate of 2017: 2.3763


Historical Graph For Converting Euros into Gambian Dalasis

Loading

What was the Euro worth against the Gambian Dalasi on a selected day in 2017?

Date Open Close High Low Mid

December

Sunday 31 December 2017 (31/12/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 30 December 2017 (30/12/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 29 December 2017 (29/12/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 28 December 2017 (28/12/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 27 December 2017 (27/12/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 26 December 2017 (26/12/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 25 December 2017 (25/12/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Sunday 24 December 2017 (24/12/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 23 December 2017 (23/12/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2017 (22/12/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 21 December 2017 (21/12/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 20 December 2017 (20/12/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 19 December 2017 (19/12/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 18 December 2017 (18/12/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Sunday 17 December 2017 (17/12/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 16 December 2017 (16/12/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 15 December 2017 (15/12/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 14 December 2017 (14/12/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 13 December 2017 (13/12/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 12 December 2017 (12/12/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 11 December 2017 (11/12/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Sunday 10 December 2017 (10/12/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 9 December 2017 (09/12/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 8 December 2017 (08/12/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 7 December 2017 (07/12/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 6 December 2017 (06/12/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 5 December 2017 (05/12/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 4 December 2017 (04/12/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Sunday 3 December 2017 (03/12/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 2 December 2017 (02/12/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 1 December 2017 (01/12/2017)
0.0000
0.0000
0.0000
0.0000
0.0000

November

Thursday 30 November 2017 (30/11/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 29 November 2017 (29/11/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 28 November 2017 (28/11/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 27 November 2017 (27/11/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Sunday 26 November 2017 (26/11/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 25 November 2017 (25/11/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 24 November 2017 (24/11/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 23 November 2017 (23/11/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 22 November 2017 (22/11/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 21 November 2017 (21/11/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 20 November 2017 (20/11/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Sunday 19 November 2017 (19/11/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 18 November 2017 (18/11/2017)
2.4193
2.4422
2.4586
2.4136
2.4361
Friday 17 November 2017 (17/11/2017)
2.4193
2.4422
2.4586
2.4136
2.4361
Thursday 16 November 2017 (16/11/2017)
2.4193
2.4422
2.4586
2.4136
2.4361
Wednesday 15 November 2017 (15/11/2017)
2.4193
2.4422
2.4586
2.4136
2.4361
Tuesday 14 November 2017 (14/11/2017)
2.4193
2.4422
2.4586
2.4136
2.4361
Monday 13 November 2017 (13/11/2017)
2.4193
2.4422
2.4586
2.4136
2.4361
Sunday 12 November 2017 (12/11/2017)
2.4244
2.4356
2.4632
2.4165
2.4399
Saturday 11 November 2017 (11/11/2017)
2.4341
2.4408
2.4507
2.4191
2.4349
Friday 10 November 2017 (10/11/2017)
2.4536
2.4447
2.4536
2.4447
2.4492
Thursday 9 November 2017 (09/11/2017)
2.4536
2.4447
2.4536
2.4447
2.4492
Wednesday 8 November 2017 (08/11/2017)
2.4447
2.4545
2.4573
2.4250
2.4412
Tuesday 7 November 2017 (07/11/2017)
2.4330
2.4418
2.4607
2.4162
2.4385
Monday 6 November 2017 (06/11/2017)
2.4331
2.4409
2.4418
2.4236
2.4327
Sunday 5 November 2017 (05/11/2017)
2.4076
2.4223
2.4406
2.4048
2.4227
Saturday 4 November 2017 (04/11/2017)
2.4069
2.4124
2.4172
2.3775
2.3974
Friday 3 November 2017 (03/11/2017)
2.4024
2.4147
2.4022
2.3982
2.4002
Thursday 2 November 2017 (02/11/2017)
2.3871
2.3871
2.3871
2.3871
2.3871
Wednesday 1 November 2017 (01/11/2017)
2.4045
2.3871
2.4177
2.3736
2.3957

October

Tuesday 31 October 2017 (31/10/2017)
2.3771
2.3833
2.4034
2.3712
2.3873
Monday 30 October 2017 (30/10/2017)
2.3833
2.3933
2.3987
2.3735
2.3861
Sunday 29 October 2017 (29/10/2017)
2.3787
2.3999
2.3982
2.3666
2.3824
Saturday 28 October 2017 (28/10/2017)
2.3750
2.3801
2.3976
2.3774
2.3875
Friday 27 October 2017 (27/10/2017)
2.4091
2.3763
2.3945
2.3728
2.3837
Thursday 26 October 2017 (26/10/2017)
2.4091
2.3763
2.3945
2.3728
2.3837
Wednesday 25 October 2017 (25/10/2017)
2.4091
2.3763
2.3945
2.3728
2.3837
Tuesday 24 October 2017 (24/10/2017)
2.3862
2.4093
2.4087
2.3820
2.3954
Monday 23 October 2017 (23/10/2017)
2.3952
2.4023
2.4281
2.3865
2.4073
Sunday 22 October 2017 (22/10/2017)
2.4051
2.4092
2.4162
2.3767
2.3965
Saturday 21 October 2017 (21/10/2017)
2.4051
2.4092
2.4162
2.3767
2.3965
Friday 20 October 2017 (20/10/2017)
2.4051
2.4092
2.4162
2.3767
2.3965
Thursday 19 October 2017 (19/10/2017)
2.4051
2.4092
2.4162
2.3767
2.3965
Wednesday 18 October 2017 (18/10/2017)
2.4051
2.4092
2.4162
2.3767
2.3965
Tuesday 17 October 2017 (17/10/2017)
2.4051
2.4092
2.4162
2.3767
2.3965
Monday 16 October 2017 (16/10/2017)
2.4051
2.4092
2.4162
2.3767
2.3965
Sunday 15 October 2017 (15/10/2017)
2.4051
2.4092
2.4162
2.3767
2.3965
Saturday 14 October 2017 (14/10/2017)
2.4051
2.4092
2.4162
2.3767
2.3965
Friday 13 October 2017 (13/10/2017)
2.4051
2.4092
2.4162
2.3767
2.3965
Thursday 12 October 2017 (12/10/2017)
2.4051
2.4092
2.4162
2.3767
2.3965
Wednesday 11 October 2017 (11/10/2017)
2.4051
2.4092
2.4162
2.3767
2.3965
Tuesday 10 October 2017 (10/10/2017)
2.4051
2.4092
2.4162
2.3767
2.3965
Monday 9 October 2017 (09/10/2017)
2.4051
2.4092
2.4162
2.3767
2.3965
Sunday 8 October 2017 (08/10/2017)
2.4051
2.4092
2.4162
2.3767
2.3965
Saturday 7 October 2017 (07/10/2017)
2.4051
2.4092
2.4162
2.3767
2.3965
Friday 6 October 2017 (06/10/2017)
2.4051
2.4092
2.4162
2.3767
2.3965
Thursday 5 October 2017 (05/10/2017)
2.4051
2.4092
2.4162
2.3767
2.3965
Wednesday 4 October 2017 (04/10/2017)
2.4051
2.4092
2.4162
2.3767
2.3965
Tuesday 3 October 2017 (03/10/2017)
2.4051
2.4092
2.4162
2.3767
2.3965
Monday 2 October 2017 (02/10/2017)
2.4051
2.4092
2.4162
2.3767
2.3965
Sunday 1 October 2017 (01/10/2017)
2.3867
2.4066
2.4271
2.3781
2.4026

September

Thursday 28 September 2017 (28/09/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 27 September 2017 (27/09/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 26 September 2017 (26/09/2017)
0.0000
0.0000
0.0000
0.0000
0.0000