Euro-Gambian Dalasi History: 2017
Daily EUR/GMD rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 2.4545 on 08/11/2017
Lowest exchange rate of 2017: 0 on 03/10/2022
Average exchange rate of 2017: 2.3763
Set AlertWhat was the Euro worth against the Gambian Dalasi on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Sunday 31 December 2017 (31/12/2017) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 30 December 2017 (30/12/2017) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 29 December 2017 (29/12/2017) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Thursday 28 December 2017 (28/12/2017) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Wednesday 27 December 2017 (27/12/2017) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Tuesday 26 December 2017 (26/12/2017) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Monday 25 December 2017 (25/12/2017) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Sunday 24 December 2017 (24/12/2017) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 23 December 2017 (23/12/2017) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 22 December 2017 (22/12/2017) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Thursday 21 December 2017 (21/12/2017) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Wednesday 20 December 2017 (20/12/2017) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Tuesday 19 December 2017 (19/12/2017) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Monday 18 December 2017 (18/12/2017) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Sunday 17 December 2017 (17/12/2017) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 16 December 2017 (16/12/2017) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 15 December 2017 (15/12/2017) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Thursday 14 December 2017 (14/12/2017) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Wednesday 13 December 2017 (13/12/2017) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Tuesday 12 December 2017 (12/12/2017) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Monday 11 December 2017 (11/12/2017) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Sunday 10 December 2017 (10/12/2017) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 9 December 2017 (09/12/2017) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 8 December 2017 (08/12/2017) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Thursday 7 December 2017 (07/12/2017) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Wednesday 6 December 2017 (06/12/2017) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Tuesday 5 December 2017 (05/12/2017) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Monday 4 December 2017 (04/12/2017) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Sunday 3 December 2017 (03/12/2017) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 2 December 2017 (02/12/2017) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 1 December 2017 (01/12/2017) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Wednesday 29 November 2017 (29/11/2017) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Tuesday 28 November 2017 (28/11/2017) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Monday 27 November 2017 (27/11/2017) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Sunday 26 November 2017 (26/11/2017) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 25 November 2017 (25/11/2017) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 24 November 2017 (24/11/2017) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Thursday 23 November 2017 (23/11/2017) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Wednesday 22 November 2017 (22/11/2017) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Tuesday 21 November 2017 (21/11/2017) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Monday 20 November 2017 (20/11/2017) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Sunday 19 November 2017 (19/11/2017) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 18 November 2017 (18/11/2017) | 2.4193 |
2.4422 |
2.4586 |
2.4136 |
2.4361 |
| Friday 17 November 2017 (17/11/2017) | 2.4193 |
2.4422 |
2.4586 |
2.4136 |
2.4361 |
| Thursday 16 November 2017 (16/11/2017) | 2.4193 |
2.4422 |
2.4586 |
2.4136 |
2.4361 |
| Wednesday 15 November 2017 (15/11/2017) | 2.4193 |
2.4422 |
2.4586 |
2.4136 |
2.4361 |
| Tuesday 14 November 2017 (14/11/2017) | 2.4193 |
2.4422 |
2.4586 |
2.4136 |
2.4361 |
| Monday 13 November 2017 (13/11/2017) | 2.4193 |
2.4422 |
2.4586 |
2.4136 |
2.4361 |
| Sunday 12 November 2017 (12/11/2017) | 2.4244 |
2.4356 |
2.4632 |
2.4165 |
2.4399 |
| Saturday 11 November 2017 (11/11/2017) | 2.4341 |
2.4408 |
2.4507 |
2.4191 |
2.4349 |
| Friday 10 November 2017 (10/11/2017) | 2.4536 |
2.4447 |
2.4536 |
2.4447 |
2.4492 |
| Thursday 9 November 2017 (09/11/2017) | 2.4536 |
2.4447 |
2.4536 |
2.4447 |
2.4492 |
| Wednesday 8 November 2017 (08/11/2017) | 2.4447 |
2.4545 |
2.4573 |
2.4250 |
2.4412 |
| Tuesday 7 November 2017 (07/11/2017) | 2.4330 |
2.4418 |
2.4607 |
2.4162 |
2.4385 |
| Monday 6 November 2017 (06/11/2017) | 2.4331 |
2.4409 |
2.4418 |
2.4236 |
2.4327 |
| Sunday 5 November 2017 (05/11/2017) | 2.4076 |
2.4223 |
2.4406 |
2.4048 |
2.4227 |
| Saturday 4 November 2017 (04/11/2017) | 2.4069 |
2.4124 |
2.4172 |
2.3775 |
2.3974 |
| Friday 3 November 2017 (03/11/2017) | 2.4024 |
2.4147 |
2.4022 |
2.3982 |
2.4002 |
| Thursday 2 November 2017 (02/11/2017) | 2.3871 |
2.3871 |
2.3871 |
2.3871 |
2.3871 |
| Wednesday 1 November 2017 (01/11/2017) | 2.4045 |
2.3871 |
2.4177 |
2.3736 |
2.3957 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 2.3771 |
2.3833 |
2.4034 |
2.3712 |
2.3873 |
| Monday 30 October 2017 (30/10/2017) | 2.3833 |
2.3933 |
2.3987 |
2.3735 |
2.3861 |
| Sunday 29 October 2017 (29/10/2017) | 2.3787 |
2.3999 |
2.3982 |
2.3666 |
2.3824 |
| Saturday 28 October 2017 (28/10/2017) | 2.3750 |
2.3801 |
2.3976 |
2.3774 |
2.3875 |
| Friday 27 October 2017 (27/10/2017) | 2.4091 |
2.3763 |
2.3945 |
2.3728 |
2.3837 |
| Thursday 26 October 2017 (26/10/2017) | 2.4091 |
2.3763 |
2.3945 |
2.3728 |
2.3837 |
| Wednesday 25 October 2017 (25/10/2017) | 2.4091 |
2.3763 |
2.3945 |
2.3728 |
2.3837 |
| Tuesday 24 October 2017 (24/10/2017) | 2.3862 |
2.4093 |
2.4087 |
2.3820 |
2.3954 |
| Monday 23 October 2017 (23/10/2017) | 2.3952 |
2.4023 |
2.4281 |
2.3865 |
2.4073 |
| Sunday 22 October 2017 (22/10/2017) | 2.4051 |
2.4092 |
2.4162 |
2.3767 |
2.3965 |
| Saturday 21 October 2017 (21/10/2017) | 2.4051 |
2.4092 |
2.4162 |
2.3767 |
2.3965 |
| Friday 20 October 2017 (20/10/2017) | 2.4051 |
2.4092 |
2.4162 |
2.3767 |
2.3965 |
| Thursday 19 October 2017 (19/10/2017) | 2.4051 |
2.4092 |
2.4162 |
2.3767 |
2.3965 |
| Wednesday 18 October 2017 (18/10/2017) | 2.4051 |
2.4092 |
2.4162 |
2.3767 |
2.3965 |
| Tuesday 17 October 2017 (17/10/2017) | 2.4051 |
2.4092 |
2.4162 |
2.3767 |
2.3965 |
| Monday 16 October 2017 (16/10/2017) | 2.4051 |
2.4092 |
2.4162 |
2.3767 |
2.3965 |
| Sunday 15 October 2017 (15/10/2017) | 2.4051 |
2.4092 |
2.4162 |
2.3767 |
2.3965 |
| Saturday 14 October 2017 (14/10/2017) | 2.4051 |
2.4092 |
2.4162 |
2.3767 |
2.3965 |
| Friday 13 October 2017 (13/10/2017) | 2.4051 |
2.4092 |
2.4162 |
2.3767 |
2.3965 |
| Thursday 12 October 2017 (12/10/2017) | 2.4051 |
2.4092 |
2.4162 |
2.3767 |
2.3965 |
| Wednesday 11 October 2017 (11/10/2017) | 2.4051 |
2.4092 |
2.4162 |
2.3767 |
2.3965 |
| Tuesday 10 October 2017 (10/10/2017) | 2.4051 |
2.4092 |
2.4162 |
2.3767 |
2.3965 |
| Monday 9 October 2017 (09/10/2017) | 2.4051 |
2.4092 |
2.4162 |
2.3767 |
2.3965 |
| Sunday 8 October 2017 (08/10/2017) | 2.4051 |
2.4092 |
2.4162 |
2.3767 |
2.3965 |
| Saturday 7 October 2017 (07/10/2017) | 2.4051 |
2.4092 |
2.4162 |
2.3767 |
2.3965 |
| Friday 6 October 2017 (06/10/2017) | 2.4051 |
2.4092 |
2.4162 |
2.3767 |
2.3965 |
| Thursday 5 October 2017 (05/10/2017) | 2.4051 |
2.4092 |
2.4162 |
2.3767 |
2.3965 |
| Wednesday 4 October 2017 (04/10/2017) | 2.4051 |
2.4092 |
2.4162 |
2.3767 |
2.3965 |
| Tuesday 3 October 2017 (03/10/2017) | 2.4051 |
2.4092 |
2.4162 |
2.3767 |
2.3965 |
| Monday 2 October 2017 (02/10/2017) | 2.4051 |
2.4092 |
2.4162 |
2.3767 |
2.3965 |
| Sunday 1 October 2017 (01/10/2017) | 2.3867 |
2.4066 |
2.4271 |
2.3781 |
2.4026 |
September | |||||
| Thursday 28 September 2017 (28/09/2017) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Wednesday 27 September 2017 (27/09/2017) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Tuesday 26 September 2017 (26/09/2017) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |