Euro-Gambian Dalasi History: 2016
Daily EUR/GMD rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 49.7067 on 02/05/2016
Lowest exchange rate of 2016: 42.6114 on 05/01/2016
Average exchange rate of 2016: 45.8175
What was the Euro worth against the Gambian Dalasi on a selected day in 2016?
Date | Open | Close | High | Low | Mid |
May | |||||
Tuesday 10 May 2016 (10/05/2016) | 49.3427 | 48.9828 | 49.2679 | 48.8135 | 49.0407 |
Monday 9 May 2016 (09/05/2016) | 49.1179 | 49.3499 | 49.2162 | 48.8568 | 49.0365 |
Friday 6 May 2016 (06/05/2016) | 49.3717 | 49.1493 | 49.4093 | 49.0152 | 49.2123 |
Thursday 5 May 2016 (05/05/2016) | 49.2289 | 49.3654 | 49.3844 | 49.2017 | 49.2931 |
Wednesday 4 May 2016 (04/05/2016) | 49.5484 | 49.2235 | 49.4886 | 49.2737 | 49.3812 |
Tuesday 3 May 2016 (03/05/2016) | 49.4137 | 49.5555 | 49.4298 | 49.3283 | 49.3791 |
Monday 2 May 2016 (02/05/2016) | 49.7030 | 49.4230 | 49.7067 | 49.0979 | 49.4023 |
April | |||||
Friday 29 April 2016 (29/04/2016) | 49.2005 | 49.6590 | 49.3228 | 48.8942 | 49.1085 |
Thursday 28 April 2016 (28/04/2016) | 48.5116 | 49.1926 | 49.1245 | 48.5721 | 48.8483 |
Wednesday 27 April 2016 (27/04/2016) | 48.4063 | 48.5093 | 48.3826 | 48.1745 | 48.2786 |
Tuesday 26 April 2016 (26/04/2016) | 48.5638 | 48.4091 | 48.7197 | 48.2781 | 48.4989 |
Monday 25 April 2016 (25/04/2016) | 48.3982 | 48.5722 | 48.7153 | 48.3753 | 48.5453 |
Friday 22 April 2016 (22/04/2016) | 48.3679 | 48.5622 | 48.5534 | 48.3810 | 48.4672 |
Thursday 21 April 2016 (21/04/2016) | 48.9108 | 48.3647 | 49.0691 | 48.1330 | 48.6011 |
Wednesday 20 April 2016 (20/04/2016) | 48.5625 | 48.9043 | 49.0461 | 48.5763 | 48.8112 |
Tuesday 19 April 2016 (19/04/2016) | 48.3630 | 48.5665 | 48.5733 | 48.3616 | 48.4675 |
Monday 18 April 2016 (18/04/2016) | 48.6682 | 48.3575 | 48.4220 | 48.5020 | 48.4620 |
Friday 15 April 2016 (15/04/2016) | 48.7662 | 48.6582 | 48.7574 | 48.3083 | 48.5329 |
Thursday 14 April 2016 (14/04/2016) | 48.6039 | 48.7457 | 48.6510 | 48.2768 | 48.4639 |
Wednesday 13 April 2016 (13/04/2016) | 49.2207 | 48.5778 | 48.9253 | 48.5955 | 48.7604 |
Tuesday 12 April 2016 (12/04/2016) | 48.8776 | 49.2175 | 49.1354 | 48.7275 | 48.9315 |
Monday 11 April 2016 (11/04/2016) | 49.1597 | 48.8814 | 49.0453 | 49.1079 | 49.0766 |
Friday 8 April 2016 (08/04/2016) | 49.3144 | 49.0776 | 49.1371 | 48.5785 | 48.8578 |
Thursday 7 April 2016 (07/04/2016) | 49.1315 | 49.3079 | 49.2066 | 48.7573 | 48.9820 |
Wednesday 6 April 2016 (06/04/2016) | 49.3408 | 49.1324 | 49.2563 | 48.6555 | 48.9559 |
Tuesday 5 April 2016 (05/04/2016) | 49.0952 | 49.3304 | 49.1056 | 48.7515 | 48.9286 |
Monday 4 April 2016 (04/04/2016) | 49.3853 | 49.0881 | 49.3688 | 48.9290 | 49.1489 |
Friday 1 April 2016 (01/04/2016) | 49.0594 | 49.3441 | 49.0340 | 48.5019 | 48.7680 |
March | |||||
Thursday 31 March 2016 (31/03/2016) | 48.1602 | 49.0815 | 49.0813 | 48.5199 | 48.8006 |
Wednesday 30 March 2016 (30/03/2016) | 48.9482 | 48.1580 | 49.0230 | 48.1246 | 48.5738 |
Tuesday 29 March 2016 (29/03/2016) | 47.9766 | 48.4244 | 48.8605 | 48.0098 | 48.4352 |
Monday 28 March 2016 (28/03/2016) | 48.0964 | 47.9519 | 48.0020 | 47.8062 | 47.9041 |
Friday 25 March 2016 (25/03/2016) | 48.3787 | 48.3794 | 48.3256 | 47.8242 | 48.0749 |
Thursday 24 March 2016 (24/03/2016) | 48.4103 | 48.3749 | 48.3959 | 48.2282 | 48.3121 |
Wednesday 23 March 2016 (23/03/2016) | 48.3452 | 48.4120 | 48.3258 | 47.7598 | 48.0428 |
Tuesday 22 March 2016 (22/03/2016) | 44.7993 | 48.3660 | 47.9440 | 44.9241 | 46.4341 |
Monday 21 March 2016 (21/03/2016) | 44.6045 | 44.8115 | 46.3572 | 44.5482 | 45.4527 |
Friday 18 March 2016 (18/03/2016) | 45.0477 | 44.6524 | 45.6710 | 44.6351 | 45.1531 |
Thursday 17 March 2016 (17/03/2016) | 44.7303 | 45.0438 | 45.0980 | 44.8920 | 44.9950 |
Wednesday 16 March 2016 (16/03/2016) | 44.2115 | 44.7639 | 44.6106 | 43.7470 | 44.1788 |
Tuesday 15 March 2016 (15/03/2016) | 44.5113 | 44.2189 | 44.5014 | 44.2375 | 44.3695 |
Monday 14 March 2016 (14/03/2016) | 44.1469 | 44.5206 | 44.4701 | 43.8788 | 44.1745 |
Friday 11 March 2016 (11/03/2016) | 44.5768 | 44.2470 | 44.2792 | 44.5225 | 44.4009 |
Thursday 10 March 2016 (10/03/2016) | 44.0729 | 44.5808 | 43.6941 | 44.3663 | 44.0302 |
Wednesday 9 March 2016 (09/03/2016) | 44.0768 | 44.0729 | 43.9034 | 43.5259 | 43.7147 |
Tuesday 8 March 2016 (08/03/2016) | 44.1436 | 44.0807 | 44.1423 | 43.7921 | 43.9672 |
Monday 7 March 2016 (07/03/2016) | 43.5645 | 44.1431 | 44.1500 | 43.5214 | 43.8357 |
Friday 4 March 2016 (04/03/2016) | 43.7160 | 43.6595 | 43.6924 | 43.6002 | 43.6463 |
Thursday 3 March 2016 (03/03/2016) | 43.3014 | 43.7237 | 43.6125 | 43.1975 | 43.4050 |
Wednesday 2 March 2016 (02/03/2016) | 43.1981 | 43.3135 | 43.1705 | 43.3109 | 43.2407 |
Tuesday 1 March 2016 (01/03/2016) | 43.2739 | 43.1862 | 43.1694 | 42.7452 | 42.9573 |
February | |||||
Monday 29 February 2016 (29/02/2016) | 43.5348 | 43.3122 | 43.1949 | 43.1141 | 43.1545 |
Friday 26 February 2016 (26/02/2016) | 43.9342 | 43.6016 | 43.7915 | 43.4413 | 43.6164 |
Thursday 25 February 2016 (25/02/2016) | 43.5348 | 43.9504 | 43.9887 | 43.6797 | 43.8342 |
Wednesday 24 February 2016 (24/02/2016) | 43.9082 | 43.5435 | 43.9036 | 43.6482 | 43.7759 |
Tuesday 23 February 2016 (23/02/2016) | 43.6588 | 43.9095 | 43.8689 | 43.6107 | 43.7398 |
Monday 22 February 2016 (22/02/2016) | 44.0354 | 43.9369 | 44.0087 | 43.7009 | 43.8548 |
Friday 19 February 2016 (19/02/2016) | 44.2244 | 44.0757 | 44.2205 | 43.7776 | 43.9991 |
Thursday 18 February 2016 (18/02/2016) | 44.6015 | 44.2023 | 44.4161 | 44.2345 | 44.3253 |
Wednesday 17 February 2016 (17/02/2016) | 44.4013 | 44.6023 | 44.5870 | 44.4634 | 44.5252 |
Tuesday 16 February 2016 (16/02/2016) | 44.6477 | 44.3869 | 44.5466 | 44.1645 | 44.3556 |
Monday 15 February 2016 (15/02/2016) | 44.5042 | 44.6650 | 44.5500 | 44.3342 | 44.4421 |
Friday 12 February 2016 (12/02/2016) | 45.3951 | 44.2816 | 44.9876 | 44.5186 | 44.7531 |
Thursday 11 February 2016 (11/02/2016) | 45.1508 | 45.3916 | 45.1656 | 45.1702 | 45.1679 |
Wednesday 10 February 2016 (10/02/2016) | 44.7255 | 45.1574 | 45.8766 | 44.7709 | 45.3238 |
Tuesday 9 February 2016 (09/02/2016) | 44.8732 | 44.7197 | 45.9674 | 44.6679 | 45.3177 |
Monday 8 February 2016 (08/02/2016) | 44.7019 | 44.8635 | 44.5744 | 44.1673 | 44.3709 |
Friday 5 February 2016 (05/02/2016) | 44.6547 | 44.6843 | 44.6257 | 44.1040 | 44.3649 |
Thursday 4 February 2016 (04/02/2016) | 44.5473 | 44.6316 | 44.5626 | 44.3974 | 44.4800 |
Wednesday 3 February 2016 (03/02/2016) | 43.0525 | 44.5343 | 44.2022 | 43.3019 | 43.7521 |
Tuesday 2 February 2016 (02/02/2016) | 43.6207 | 43.0569 | 43.6109 | 43.1835 | 43.3972 |
Monday 1 February 2016 (01/02/2016) | 43.3751 | 42.8611 | 43.6146 | 43.0111 | 43.3129 |
January | |||||
Friday 29 January 2016 (29/01/2016) | 43.8175 | 43.3678 | 43.6540 | 43.0878 | 43.3709 |
Thursday 28 January 2016 (28/01/2016) | 43.4080 | 43.8262 | 43.7961 | 43.1747 | 43.4854 |
Wednesday 27 January 2016 (27/01/2016) | 43.2743 | 43.4200 | 43.2595 | 43.2040 | 43.2318 |
Tuesday 26 January 2016 (26/01/2016) | 43.5239 | 43.2796 | 43.2140 | 43.2608 | 43.2374 |
Monday 25 January 2016 (25/01/2016) | 42.7420 | 43.5146 | 43.2606 | 42.9788 | 43.1197 |
Friday 22 January 2016 (22/01/2016) | 43.3272 | 42.7388 | 42.9951 | 43.2499 | 43.1225 |
Thursday 21 January 2016 (21/01/2016) | 43.4015 | 43.0118 | 43.1734 | 43.2319 | 43.2027 |
Wednesday 20 January 2016 (20/01/2016) | 43.6214 | 43.3948 | 43.4870 | 43.4098 | 43.4484 |
Tuesday 19 January 2016 (19/01/2016) | 43.4320 | 43.6134 | 43.1364 | 43.2863 | 43.2114 |
Monday 18 January 2016 (18/01/2016) | 43.5490 | 43.4313 | 43.2622 | 43.3456 | 43.3039 |
Friday 15 January 2016 (15/01/2016) | 43.2951 | 43.5355 | 43.2669 | 43.7258 | 43.4964 |
Thursday 14 January 2016 (14/01/2016) | 43.5419 | 43.3022 | 43.4575 | 43.5978 | 43.5277 |
Wednesday 13 January 2016 (13/01/2016) | 43.2549 | 43.5851 | 43.2723 | 43.2723 | 43.2723 |
Tuesday 12 January 2016 (12/01/2016) | 43.3858 | 43.2502 | 43.3820 | 43.1811 | 43.2816 |
Monday 11 January 2016 (11/01/2016) | 43.7097 | 43.3918 | 43.4961 | 43.8972 | 43.6967 |
Friday 8 January 2016 (08/01/2016) | 43.2703 | 43.7182 | 43.3234 | 43.5274 | 43.4254 |
Thursday 7 January 2016 (07/01/2016) | 42.9959 | 43.5592 | 42.9558 | 43.1575 | 43.0567 |
Wednesday 6 January 2016 (06/01/2016) | 43.0983 | 42.9868 | 43.0825 | 42.6869 | 42.8847 |
Tuesday 5 January 2016 (05/01/2016) | 43.4326 | 43.1030 | 43.1854 | 42.6114 | 42.8984 |
Monday 4 January 2016 (04/01/2016) | 43.5344 | 43.4037 | 43.4528 | 43.2030 | 43.3279 |
Friday 1 January 2016 (01/01/2016) | 43.5719 | 43.5530 | 43.5193 | 42.7660 | 43.1427 |