Euro-Gambian Dalasi History: 2016

Daily EUR/GMD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 49.659 on 29/04/2016

Lowest exchange rate of 2016: 42.7388 on 22/01/2016

Average exchange rate of 2016: 44.6023


Historical Graph For Converting Euros into Gambian Dalasis

Loading

What was the Euro worth against the Gambian Dalasi on a selected day in 2016?

Date Open Close High Low Mid

May

Tuesday 10 May 2016 (10/05/2016)
49.3427
48.9828
49.2679
48.8135
49.0407
Monday 9 May 2016 (09/05/2016)
49.1179
49.3499
49.2162
48.8568
49.0365
Sunday 8 May 2016 (08/05/2016)
49.3717
49.1493
49.4093
49.0152
49.2123
Saturday 7 May 2016 (07/05/2016)
49.3717
49.1493
49.4093
49.0152
49.2123
Friday 6 May 2016 (06/05/2016)
49.3717
49.1493
49.4093
49.0152
49.2123
Thursday 5 May 2016 (05/05/2016)
49.2289
49.3654
49.3844
49.2017
49.2931
Wednesday 4 May 2016 (04/05/2016)
49.5484
49.2235
49.4886
49.2737
49.3812
Tuesday 3 May 2016 (03/05/2016)
49.4137
49.5555
49.4298
49.3283
49.3791
Monday 2 May 2016 (02/05/2016)
49.7030
49.4230
49.7067
49.0979
49.4023
Sunday 1 May 2016 (01/05/2016)
49.2005
49.6590
49.3228
48.8942
49.1085

April

Saturday 30 April 2016 (30/04/2016)
49.2005
49.6590
49.3228
48.8942
49.1085
Friday 29 April 2016 (29/04/2016)
49.2005
49.6590
49.3228
48.8942
49.1085
Thursday 28 April 2016 (28/04/2016)
48.5116
49.1926
49.1245
48.5721
48.8483
Wednesday 27 April 2016 (27/04/2016)
48.4063
48.5093
48.3826
48.1745
48.2786
Tuesday 26 April 2016 (26/04/2016)
48.5638
48.4091
48.7197
48.2781
48.4989
Monday 25 April 2016 (25/04/2016)
48.3982
48.5722
48.7153
48.3753
48.5453
Sunday 24 April 2016 (24/04/2016)
48.3679
48.5622
48.5534
48.3810
48.4672
Saturday 23 April 2016 (23/04/2016)
48.3679
48.5622
48.5534
48.3810
48.4672
Friday 22 April 2016 (22/04/2016)
48.3679
48.5622
48.5534
48.3810
48.4672
Thursday 21 April 2016 (21/04/2016)
48.9108
48.3647
49.0691
48.1330
48.6011
Wednesday 20 April 2016 (20/04/2016)
48.5625
48.9043
49.0461
48.5763
48.8112
Tuesday 19 April 2016 (19/04/2016)
48.3630
48.5665
48.5733
48.3616
48.4675
Monday 18 April 2016 (18/04/2016)
48.6682
48.3575
48.4220
48.5020
48.4620
Sunday 17 April 2016 (17/04/2016)
48.7662
48.6582
48.7574
48.3083
48.5329
Saturday 16 April 2016 (16/04/2016)
48.7662
48.6582
48.7574
48.3083
48.5329
Friday 15 April 2016 (15/04/2016)
48.7662
48.6582
48.7574
48.3083
48.5329
Thursday 14 April 2016 (14/04/2016)
48.6039
48.7457
48.6510
48.2768
48.4639
Wednesday 13 April 2016 (13/04/2016)
49.2207
48.5778
48.9253
48.5955
48.7604
Tuesday 12 April 2016 (12/04/2016)
48.8776
49.2175
49.1354
48.7275
48.9315
Monday 11 April 2016 (11/04/2016)
49.1597
48.8814
49.0453
49.1079
49.0766
Sunday 10 April 2016 (10/04/2016)
49.3144
49.0776
49.1371
48.5785
48.8578
Saturday 9 April 2016 (09/04/2016)
49.3144
49.0776
49.1371
48.5785
48.8578
Friday 8 April 2016 (08/04/2016)
49.3144
49.0776
49.1371
48.5785
48.8578
Thursday 7 April 2016 (07/04/2016)
49.1315
49.3079
49.2066
48.7573
48.9820
Wednesday 6 April 2016 (06/04/2016)
49.3408
49.1324
49.2563
48.6555
48.9559
Tuesday 5 April 2016 (05/04/2016)
49.0952
49.3304
49.1056
48.7515
48.9286
Monday 4 April 2016 (04/04/2016)
49.3853
49.0881
49.3688
48.9290
49.1489
Sunday 3 April 2016 (03/04/2016)
49.0594
49.3441
49.0340
48.5019
48.7680
Saturday 2 April 2016 (02/04/2016)
49.0594
49.3441
49.0340
48.5019
48.7680
Friday 1 April 2016 (01/04/2016)
49.0594
49.3441
49.0340
48.5019
48.7680

March

Thursday 31 March 2016 (31/03/2016)
48.1602
49.0815
49.0813
48.5199
48.8006
Wednesday 30 March 2016 (30/03/2016)
48.9482
48.1580
49.0230
48.1246
48.5738
Tuesday 29 March 2016 (29/03/2016)
47.9766
48.4244
48.8605
48.0098
48.4352
Monday 28 March 2016 (28/03/2016)
48.0964
47.9519
48.0020
47.8062
47.9041
Sunday 27 March 2016 (27/03/2016)
48.3787
48.3794
48.3256
47.8242
48.0749
Saturday 26 March 2016 (26/03/2016)
48.3787
48.3794
48.3256
47.8242
48.0749
Friday 25 March 2016 (25/03/2016)
48.3787
48.3794
48.3256
47.8242
48.0749
Thursday 24 March 2016 (24/03/2016)
48.4103
48.3749
48.3959
48.2282
48.3121
Wednesday 23 March 2016 (23/03/2016)
48.3452
48.4120
48.3258
47.7598
48.0428
Tuesday 22 March 2016 (22/03/2016)
44.7993
48.3660
47.9440
44.9241
46.4341
Monday 21 March 2016 (21/03/2016)
44.6045
44.8115
46.3572
44.5482
45.4527
Sunday 20 March 2016 (20/03/2016)
45.0477
44.6524
45.6710
44.6351
45.1531
Saturday 19 March 2016 (19/03/2016)
45.0477
44.6524
45.6710
44.6351
45.1531
Friday 18 March 2016 (18/03/2016)
45.0477
44.6524
45.6710
44.6351
45.1531
Thursday 17 March 2016 (17/03/2016)
44.7303
45.0438
45.0980
44.8920
44.9950
Wednesday 16 March 2016 (16/03/2016)
44.2115
44.7639
44.6106
43.7470
44.1788
Tuesday 15 March 2016 (15/03/2016)
44.5113
44.2189
44.5014
44.2375
44.3695
Monday 14 March 2016 (14/03/2016)
44.1469
44.5206
44.4701
43.8788
44.1745
Sunday 13 March 2016 (13/03/2016)
44.5768
44.2470
44.2792
44.5225
44.4009
Saturday 12 March 2016 (12/03/2016)
44.5768
44.2470
44.2792
44.5225
44.4009
Friday 11 March 2016 (11/03/2016)
44.5768
44.2470
44.2792
44.5225
44.4009
Thursday 10 March 2016 (10/03/2016)
44.0729
44.5808
43.6941
44.3663
44.0302
Wednesday 9 March 2016 (09/03/2016)
44.0768
44.0729
43.9034
43.5259
43.7147
Tuesday 8 March 2016 (08/03/2016)
44.1436
44.0807
44.1423
43.7921
43.9672
Monday 7 March 2016 (07/03/2016)
43.5645
44.1431
44.1500
43.5214
43.8357
Sunday 6 March 2016 (06/03/2016)
43.7160
43.6595
43.6924
43.6002
43.6463
Saturday 5 March 2016 (05/03/2016)
43.7160
43.6595
43.6924
43.6002
43.6463
Friday 4 March 2016 (04/03/2016)
43.7160
43.6595
43.6924
43.6002
43.6463
Thursday 3 March 2016 (03/03/2016)
43.3014
43.7237
43.6125
43.1975
43.4050
Wednesday 2 March 2016 (02/03/2016)
43.1981
43.3135
43.1705
43.3109
43.2407
Tuesday 1 March 2016 (01/03/2016)
43.2739
43.1862
43.1694
42.7452
42.9573

February

Monday 29 February 2016 (29/02/2016)
43.5348
43.3122
43.1949
43.1141
43.1545
Sunday 28 February 2016 (28/02/2016)
43.9342
43.6016
43.7915
43.4413
43.6164
Saturday 27 February 2016 (27/02/2016)
43.9342
43.6016
43.7915
43.4413
43.6164
Friday 26 February 2016 (26/02/2016)
43.9342
43.6016
43.7915
43.4413
43.6164
Thursday 25 February 2016 (25/02/2016)
43.5348
43.9504
43.9887
43.6797
43.8342
Wednesday 24 February 2016 (24/02/2016)
43.9082
43.5435
43.9036
43.6482
43.7759
Tuesday 23 February 2016 (23/02/2016)
43.6588
43.9095
43.8689
43.6107
43.7398
Monday 22 February 2016 (22/02/2016)
44.0354
43.9369
44.0087
43.7009
43.8548
Sunday 21 February 2016 (21/02/2016)
44.2244
44.0757
44.2205
43.7776
43.9991
Saturday 20 February 2016 (20/02/2016)
44.2244
44.0757
44.2205
43.7776
43.9991
Friday 19 February 2016 (19/02/2016)
44.2244
44.0757
44.2205
43.7776
43.9991
Thursday 18 February 2016 (18/02/2016)
44.6015
44.2023
44.4161
44.2345
44.3253
Wednesday 17 February 2016 (17/02/2016)
44.4013
44.6023
44.5870
44.4634
44.5252
Tuesday 16 February 2016 (16/02/2016)
44.6477
44.3869
44.5466
44.1645
44.3556
Monday 15 February 2016 (15/02/2016)
44.5042
44.6650
44.5500
44.3342
44.4421
Sunday 14 February 2016 (14/02/2016)
45.3951
44.2816
44.9876
44.5186
44.7531
Saturday 13 February 2016 (13/02/2016)
45.3951
44.2816
44.9876
44.5186
44.7531
Friday 12 February 2016 (12/02/2016)
45.3951
44.2816
44.9876
44.5186
44.7531
Thursday 11 February 2016 (11/02/2016)
45.1508
45.3916
45.1656
45.1702
45.1679
Wednesday 10 February 2016 (10/02/2016)
44.7255
45.1574
45.8766
44.7709
45.3238
Tuesday 9 February 2016 (09/02/2016)
44.8732
44.7197
45.9674
44.6679
45.3177
Monday 8 February 2016 (08/02/2016)
44.7019
44.8635
44.5744
44.1673
44.3709
Sunday 7 February 2016 (07/02/2016)
44.6547
44.6843
44.6257
44.1040
44.3649
Saturday 6 February 2016 (06/02/2016)
44.6547
44.6843
44.6257
44.1040
44.3649
Friday 5 February 2016 (05/02/2016)
44.6547
44.6843
44.6257
44.1040
44.3649
Thursday 4 February 2016 (04/02/2016)
44.5473
44.6316
44.5626
44.3974
44.4800
Wednesday 3 February 2016 (03/02/2016)
43.0525
44.5343
44.2022
43.3019
43.7521
Tuesday 2 February 2016 (02/02/2016)
43.6207
43.0569
43.6109
43.1835
43.3972
Monday 1 February 2016 (01/02/2016)
43.3751
42.8611
43.6146
43.0111
43.3129

January

Sunday 31 January 2016 (31/01/2016)
43.8175
43.3678
43.6540
43.0878
43.3709
Saturday 30 January 2016 (30/01/2016)
43.8175
43.3678
43.6540
43.0878
43.3709
Friday 29 January 2016 (29/01/2016)
43.8175
43.3678
43.6540
43.0878
43.3709
Thursday 28 January 2016 (28/01/2016)
43.4080
43.8262
43.7961
43.1747
43.4854
Wednesday 27 January 2016 (27/01/2016)
43.2743
43.4200
43.2595
43.2040
43.2318
Tuesday 26 January 2016 (26/01/2016)
43.5239
43.2796
43.2140
43.2608
43.2374
Monday 25 January 2016 (25/01/2016)
42.7420
43.5146
43.2606
42.9788
43.1197
Sunday 24 January 2016 (24/01/2016)
43.3272
42.7388
42.9951
43.2499
43.1225
Saturday 23 January 2016 (23/01/2016)
43.3272
42.7388
42.9951
43.2499
43.1225
Friday 22 January 2016 (22/01/2016)
43.3272
42.7388
42.9951
43.2499
43.1225
Thursday 21 January 2016 (21/01/2016)
43.4015
43.0118
43.1734
43.2319
43.2027
Wednesday 20 January 2016 (20/01/2016)
43.6214
43.3948
43.4870
43.4098
43.4484
Tuesday 19 January 2016 (19/01/2016)
43.4320
43.6134
43.1364
43.2863
43.2114
Monday 18 January 2016 (18/01/2016)
43.5490
43.4313
43.2622
43.3456
43.3039
Sunday 17 January 2016 (17/01/2016)
43.2951
43.5355
43.2669
43.7258
43.4964
Saturday 16 January 2016 (16/01/2016)
43.2951
43.5355
43.2669
43.7258
43.4964
Friday 15 January 2016 (15/01/2016)
43.2951
43.5355
43.2669
43.7258
43.4964
Thursday 14 January 2016 (14/01/2016)
43.5419
43.3022
43.4575
43.5978
43.5277
Wednesday 13 January 2016 (13/01/2016)
43.2549
43.5851
43.2723
43.2723
43.2723
Tuesday 12 January 2016 (12/01/2016)
43.3858
43.2502
43.3820
43.1811
43.2816
Monday 11 January 2016 (11/01/2016)
43.7097
43.3918
43.4961
43.8972
43.6967
Sunday 10 January 2016 (10/01/2016)
43.2703
43.7182
43.3234
43.5274
43.4254
Saturday 9 January 2016 (09/01/2016)
43.2703
43.7182
43.3234
43.5274
43.4254
Friday 8 January 2016 (08/01/2016)
43.2703
43.7182
43.3234
43.5274
43.4254
Thursday 7 January 2016 (07/01/2016)
42.9959
43.5592
42.9558
43.1575
43.0567
Wednesday 6 January 2016 (06/01/2016)
43.0983
42.9868
43.0825
42.6869
42.8847
Tuesday 5 January 2016 (05/01/2016)
43.4326
43.1030
43.1854
42.6114
42.8984
Monday 4 January 2016 (04/01/2016)
43.5344
43.4037
43.4528
43.2030
43.3279
Sunday 3 January 2016 (03/01/2016)
43.5719
43.5530
43.5193
42.7660
43.1427
Saturday 2 January 2016 (02/01/2016)
43.5719
43.5530
43.5193
42.7660
43.1427
Friday 1 January 2016 (01/01/2016)
43.5719
43.5530
43.5193
42.7660
43.1427