Euro-Gambian Dalasi History: 2016
Daily EUR/GMD rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 49.659 on 29/04/2016
Lowest exchange rate of 2016: 42.7388 on 22/01/2016
Average exchange rate of 2016: 44.6023
Set AlertWhat was the Euro worth against the Gambian Dalasi on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
May | |||||
| Tuesday 10 May 2016 (10/05/2016) | 49.3427 |
48.9828 |
49.2679 |
48.8135 |
49.0407 |
| Monday 9 May 2016 (09/05/2016) | 49.1179 |
49.3499 |
49.2162 |
48.8568 |
49.0365 |
| Sunday 8 May 2016 (08/05/2016) | 49.3717 |
49.1493 |
49.4093 |
49.0152 |
49.2123 |
| Saturday 7 May 2016 (07/05/2016) | 49.3717 |
49.1493 |
49.4093 |
49.0152 |
49.2123 |
| Friday 6 May 2016 (06/05/2016) | 49.3717 |
49.1493 |
49.4093 |
49.0152 |
49.2123 |
| Thursday 5 May 2016 (05/05/2016) | 49.2289 |
49.3654 |
49.3844 |
49.2017 |
49.2931 |
| Wednesday 4 May 2016 (04/05/2016) | 49.5484 |
49.2235 |
49.4886 |
49.2737 |
49.3812 |
| Tuesday 3 May 2016 (03/05/2016) | 49.4137 |
49.5555 |
49.4298 |
49.3283 |
49.3791 |
| Monday 2 May 2016 (02/05/2016) | 49.7030 |
49.4230 |
49.7067 |
49.0979 |
49.4023 |
| Sunday 1 May 2016 (01/05/2016) | 49.2005 |
49.6590 |
49.3228 |
48.8942 |
49.1085 |
April | |||||
| Saturday 30 April 2016 (30/04/2016) | 49.2005 |
49.6590 |
49.3228 |
48.8942 |
49.1085 |
| Friday 29 April 2016 (29/04/2016) | 49.2005 |
49.6590 |
49.3228 |
48.8942 |
49.1085 |
| Thursday 28 April 2016 (28/04/2016) | 48.5116 |
49.1926 |
49.1245 |
48.5721 |
48.8483 |
| Wednesday 27 April 2016 (27/04/2016) | 48.4063 |
48.5093 |
48.3826 |
48.1745 |
48.2786 |
| Tuesday 26 April 2016 (26/04/2016) | 48.5638 |
48.4091 |
48.7197 |
48.2781 |
48.4989 |
| Monday 25 April 2016 (25/04/2016) | 48.3982 |
48.5722 |
48.7153 |
48.3753 |
48.5453 |
| Sunday 24 April 2016 (24/04/2016) | 48.3679 |
48.5622 |
48.5534 |
48.3810 |
48.4672 |
| Saturday 23 April 2016 (23/04/2016) | 48.3679 |
48.5622 |
48.5534 |
48.3810 |
48.4672 |
| Friday 22 April 2016 (22/04/2016) | 48.3679 |
48.5622 |
48.5534 |
48.3810 |
48.4672 |
| Thursday 21 April 2016 (21/04/2016) | 48.9108 |
48.3647 |
49.0691 |
48.1330 |
48.6011 |
| Wednesday 20 April 2016 (20/04/2016) | 48.5625 |
48.9043 |
49.0461 |
48.5763 |
48.8112 |
| Tuesday 19 April 2016 (19/04/2016) | 48.3630 |
48.5665 |
48.5733 |
48.3616 |
48.4675 |
| Monday 18 April 2016 (18/04/2016) | 48.6682 |
48.3575 |
48.4220 |
48.5020 |
48.4620 |
| Sunday 17 April 2016 (17/04/2016) | 48.7662 |
48.6582 |
48.7574 |
48.3083 |
48.5329 |
| Saturday 16 April 2016 (16/04/2016) | 48.7662 |
48.6582 |
48.7574 |
48.3083 |
48.5329 |
| Friday 15 April 2016 (15/04/2016) | 48.7662 |
48.6582 |
48.7574 |
48.3083 |
48.5329 |
| Thursday 14 April 2016 (14/04/2016) | 48.6039 |
48.7457 |
48.6510 |
48.2768 |
48.4639 |
| Wednesday 13 April 2016 (13/04/2016) | 49.2207 |
48.5778 |
48.9253 |
48.5955 |
48.7604 |
| Tuesday 12 April 2016 (12/04/2016) | 48.8776 |
49.2175 |
49.1354 |
48.7275 |
48.9315 |
| Monday 11 April 2016 (11/04/2016) | 49.1597 |
48.8814 |
49.0453 |
49.1079 |
49.0766 |
| Sunday 10 April 2016 (10/04/2016) | 49.3144 |
49.0776 |
49.1371 |
48.5785 |
48.8578 |
| Saturday 9 April 2016 (09/04/2016) | 49.3144 |
49.0776 |
49.1371 |
48.5785 |
48.8578 |
| Friday 8 April 2016 (08/04/2016) | 49.3144 |
49.0776 |
49.1371 |
48.5785 |
48.8578 |
| Thursday 7 April 2016 (07/04/2016) | 49.1315 |
49.3079 |
49.2066 |
48.7573 |
48.9820 |
| Wednesday 6 April 2016 (06/04/2016) | 49.3408 |
49.1324 |
49.2563 |
48.6555 |
48.9559 |
| Tuesday 5 April 2016 (05/04/2016) | 49.0952 |
49.3304 |
49.1056 |
48.7515 |
48.9286 |
| Monday 4 April 2016 (04/04/2016) | 49.3853 |
49.0881 |
49.3688 |
48.9290 |
49.1489 |
| Sunday 3 April 2016 (03/04/2016) | 49.0594 |
49.3441 |
49.0340 |
48.5019 |
48.7680 |
| Saturday 2 April 2016 (02/04/2016) | 49.0594 |
49.3441 |
49.0340 |
48.5019 |
48.7680 |
| Friday 1 April 2016 (01/04/2016) | 49.0594 |
49.3441 |
49.0340 |
48.5019 |
48.7680 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 48.1602 |
49.0815 |
49.0813 |
48.5199 |
48.8006 |
| Wednesday 30 March 2016 (30/03/2016) | 48.9482 |
48.1580 |
49.0230 |
48.1246 |
48.5738 |
| Tuesday 29 March 2016 (29/03/2016) | 47.9766 |
48.4244 |
48.8605 |
48.0098 |
48.4352 |
| Monday 28 March 2016 (28/03/2016) | 48.0964 |
47.9519 |
48.0020 |
47.8062 |
47.9041 |
| Sunday 27 March 2016 (27/03/2016) | 48.3787 |
48.3794 |
48.3256 |
47.8242 |
48.0749 |
| Saturday 26 March 2016 (26/03/2016) | 48.3787 |
48.3794 |
48.3256 |
47.8242 |
48.0749 |
| Friday 25 March 2016 (25/03/2016) | 48.3787 |
48.3794 |
48.3256 |
47.8242 |
48.0749 |
| Thursday 24 March 2016 (24/03/2016) | 48.4103 |
48.3749 |
48.3959 |
48.2282 |
48.3121 |
| Wednesday 23 March 2016 (23/03/2016) | 48.3452 |
48.4120 |
48.3258 |
47.7598 |
48.0428 |
| Tuesday 22 March 2016 (22/03/2016) | 44.7993 |
48.3660 |
47.9440 |
44.9241 |
46.4341 |
| Monday 21 March 2016 (21/03/2016) | 44.6045 |
44.8115 |
46.3572 |
44.5482 |
45.4527 |
| Sunday 20 March 2016 (20/03/2016) | 45.0477 |
44.6524 |
45.6710 |
44.6351 |
45.1531 |
| Saturday 19 March 2016 (19/03/2016) | 45.0477 |
44.6524 |
45.6710 |
44.6351 |
45.1531 |
| Friday 18 March 2016 (18/03/2016) | 45.0477 |
44.6524 |
45.6710 |
44.6351 |
45.1531 |
| Thursday 17 March 2016 (17/03/2016) | 44.7303 |
45.0438 |
45.0980 |
44.8920 |
44.9950 |
| Wednesday 16 March 2016 (16/03/2016) | 44.2115 |
44.7639 |
44.6106 |
43.7470 |
44.1788 |
| Tuesday 15 March 2016 (15/03/2016) | 44.5113 |
44.2189 |
44.5014 |
44.2375 |
44.3695 |
| Monday 14 March 2016 (14/03/2016) | 44.1469 |
44.5206 |
44.4701 |
43.8788 |
44.1745 |
| Sunday 13 March 2016 (13/03/2016) | 44.5768 |
44.2470 |
44.2792 |
44.5225 |
44.4009 |
| Saturday 12 March 2016 (12/03/2016) | 44.5768 |
44.2470 |
44.2792 |
44.5225 |
44.4009 |
| Friday 11 March 2016 (11/03/2016) | 44.5768 |
44.2470 |
44.2792 |
44.5225 |
44.4009 |
| Thursday 10 March 2016 (10/03/2016) | 44.0729 |
44.5808 |
43.6941 |
44.3663 |
44.0302 |
| Wednesday 9 March 2016 (09/03/2016) | 44.0768 |
44.0729 |
43.9034 |
43.5259 |
43.7147 |
| Tuesday 8 March 2016 (08/03/2016) | 44.1436 |
44.0807 |
44.1423 |
43.7921 |
43.9672 |
| Monday 7 March 2016 (07/03/2016) | 43.5645 |
44.1431 |
44.1500 |
43.5214 |
43.8357 |
| Sunday 6 March 2016 (06/03/2016) | 43.7160 |
43.6595 |
43.6924 |
43.6002 |
43.6463 |
| Saturday 5 March 2016 (05/03/2016) | 43.7160 |
43.6595 |
43.6924 |
43.6002 |
43.6463 |
| Friday 4 March 2016 (04/03/2016) | 43.7160 |
43.6595 |
43.6924 |
43.6002 |
43.6463 |
| Thursday 3 March 2016 (03/03/2016) | 43.3014 |
43.7237 |
43.6125 |
43.1975 |
43.4050 |
| Wednesday 2 March 2016 (02/03/2016) | 43.1981 |
43.3135 |
43.1705 |
43.3109 |
43.2407 |
| Tuesday 1 March 2016 (01/03/2016) | 43.2739 |
43.1862 |
43.1694 |
42.7452 |
42.9573 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 43.5348 |
43.3122 |
43.1949 |
43.1141 |
43.1545 |
| Sunday 28 February 2016 (28/02/2016) | 43.9342 |
43.6016 |
43.7915 |
43.4413 |
43.6164 |
| Saturday 27 February 2016 (27/02/2016) | 43.9342 |
43.6016 |
43.7915 |
43.4413 |
43.6164 |
| Friday 26 February 2016 (26/02/2016) | 43.9342 |
43.6016 |
43.7915 |
43.4413 |
43.6164 |
| Thursday 25 February 2016 (25/02/2016) | 43.5348 |
43.9504 |
43.9887 |
43.6797 |
43.8342 |
| Wednesday 24 February 2016 (24/02/2016) | 43.9082 |
43.5435 |
43.9036 |
43.6482 |
43.7759 |
| Tuesday 23 February 2016 (23/02/2016) | 43.6588 |
43.9095 |
43.8689 |
43.6107 |
43.7398 |
| Monday 22 February 2016 (22/02/2016) | 44.0354 |
43.9369 |
44.0087 |
43.7009 |
43.8548 |
| Sunday 21 February 2016 (21/02/2016) | 44.2244 |
44.0757 |
44.2205 |
43.7776 |
43.9991 |
| Saturday 20 February 2016 (20/02/2016) | 44.2244 |
44.0757 |
44.2205 |
43.7776 |
43.9991 |
| Friday 19 February 2016 (19/02/2016) | 44.2244 |
44.0757 |
44.2205 |
43.7776 |
43.9991 |
| Thursday 18 February 2016 (18/02/2016) | 44.6015 |
44.2023 |
44.4161 |
44.2345 |
44.3253 |
| Wednesday 17 February 2016 (17/02/2016) | 44.4013 |
44.6023 |
44.5870 |
44.4634 |
44.5252 |
| Tuesday 16 February 2016 (16/02/2016) | 44.6477 |
44.3869 |
44.5466 |
44.1645 |
44.3556 |
| Monday 15 February 2016 (15/02/2016) | 44.5042 |
44.6650 |
44.5500 |
44.3342 |
44.4421 |
| Sunday 14 February 2016 (14/02/2016) | 45.3951 |
44.2816 |
44.9876 |
44.5186 |
44.7531 |
| Saturday 13 February 2016 (13/02/2016) | 45.3951 |
44.2816 |
44.9876 |
44.5186 |
44.7531 |
| Friday 12 February 2016 (12/02/2016) | 45.3951 |
44.2816 |
44.9876 |
44.5186 |
44.7531 |
| Thursday 11 February 2016 (11/02/2016) | 45.1508 |
45.3916 |
45.1656 |
45.1702 |
45.1679 |
| Wednesday 10 February 2016 (10/02/2016) | 44.7255 |
45.1574 |
45.8766 |
44.7709 |
45.3238 |
| Tuesday 9 February 2016 (09/02/2016) | 44.8732 |
44.7197 |
45.9674 |
44.6679 |
45.3177 |
| Monday 8 February 2016 (08/02/2016) | 44.7019 |
44.8635 |
44.5744 |
44.1673 |
44.3709 |
| Sunday 7 February 2016 (07/02/2016) | 44.6547 |
44.6843 |
44.6257 |
44.1040 |
44.3649 |
| Saturday 6 February 2016 (06/02/2016) | 44.6547 |
44.6843 |
44.6257 |
44.1040 |
44.3649 |
| Friday 5 February 2016 (05/02/2016) | 44.6547 |
44.6843 |
44.6257 |
44.1040 |
44.3649 |
| Thursday 4 February 2016 (04/02/2016) | 44.5473 |
44.6316 |
44.5626 |
44.3974 |
44.4800 |
| Wednesday 3 February 2016 (03/02/2016) | 43.0525 |
44.5343 |
44.2022 |
43.3019 |
43.7521 |
| Tuesday 2 February 2016 (02/02/2016) | 43.6207 |
43.0569 |
43.6109 |
43.1835 |
43.3972 |
| Monday 1 February 2016 (01/02/2016) | 43.3751 |
42.8611 |
43.6146 |
43.0111 |
43.3129 |
January | |||||
| Sunday 31 January 2016 (31/01/2016) | 43.8175 |
43.3678 |
43.6540 |
43.0878 |
43.3709 |
| Saturday 30 January 2016 (30/01/2016) | 43.8175 |
43.3678 |
43.6540 |
43.0878 |
43.3709 |
| Friday 29 January 2016 (29/01/2016) | 43.8175 |
43.3678 |
43.6540 |
43.0878 |
43.3709 |
| Thursday 28 January 2016 (28/01/2016) | 43.4080 |
43.8262 |
43.7961 |
43.1747 |
43.4854 |
| Wednesday 27 January 2016 (27/01/2016) | 43.2743 |
43.4200 |
43.2595 |
43.2040 |
43.2318 |
| Tuesday 26 January 2016 (26/01/2016) | 43.5239 |
43.2796 |
43.2140 |
43.2608 |
43.2374 |
| Monday 25 January 2016 (25/01/2016) | 42.7420 |
43.5146 |
43.2606 |
42.9788 |
43.1197 |
| Sunday 24 January 2016 (24/01/2016) | 43.3272 |
42.7388 |
42.9951 |
43.2499 |
43.1225 |
| Saturday 23 January 2016 (23/01/2016) | 43.3272 |
42.7388 |
42.9951 |
43.2499 |
43.1225 |
| Friday 22 January 2016 (22/01/2016) | 43.3272 |
42.7388 |
42.9951 |
43.2499 |
43.1225 |
| Thursday 21 January 2016 (21/01/2016) | 43.4015 |
43.0118 |
43.1734 |
43.2319 |
43.2027 |
| Wednesday 20 January 2016 (20/01/2016) | 43.6214 |
43.3948 |
43.4870 |
43.4098 |
43.4484 |
| Tuesday 19 January 2016 (19/01/2016) | 43.4320 |
43.6134 |
43.1364 |
43.2863 |
43.2114 |
| Monday 18 January 2016 (18/01/2016) | 43.5490 |
43.4313 |
43.2622 |
43.3456 |
43.3039 |
| Sunday 17 January 2016 (17/01/2016) | 43.2951 |
43.5355 |
43.2669 |
43.7258 |
43.4964 |
| Saturday 16 January 2016 (16/01/2016) | 43.2951 |
43.5355 |
43.2669 |
43.7258 |
43.4964 |
| Friday 15 January 2016 (15/01/2016) | 43.2951 |
43.5355 |
43.2669 |
43.7258 |
43.4964 |
| Thursday 14 January 2016 (14/01/2016) | 43.5419 |
43.3022 |
43.4575 |
43.5978 |
43.5277 |
| Wednesday 13 January 2016 (13/01/2016) | 43.2549 |
43.5851 |
43.2723 |
43.2723 |
43.2723 |
| Tuesday 12 January 2016 (12/01/2016) | 43.3858 |
43.2502 |
43.3820 |
43.1811 |
43.2816 |
| Monday 11 January 2016 (11/01/2016) | 43.7097 |
43.3918 |
43.4961 |
43.8972 |
43.6967 |
| Sunday 10 January 2016 (10/01/2016) | 43.2703 |
43.7182 |
43.3234 |
43.5274 |
43.4254 |
| Saturday 9 January 2016 (09/01/2016) | 43.2703 |
43.7182 |
43.3234 |
43.5274 |
43.4254 |
| Friday 8 January 2016 (08/01/2016) | 43.2703 |
43.7182 |
43.3234 |
43.5274 |
43.4254 |
| Thursday 7 January 2016 (07/01/2016) | 42.9959 |
43.5592 |
42.9558 |
43.1575 |
43.0567 |
| Wednesday 6 January 2016 (06/01/2016) | 43.0983 |
42.9868 |
43.0825 |
42.6869 |
42.8847 |
| Tuesday 5 January 2016 (05/01/2016) | 43.4326 |
43.1030 |
43.1854 |
42.6114 |
42.8984 |
| Monday 4 January 2016 (04/01/2016) | 43.5344 |
43.4037 |
43.4528 |
43.2030 |
43.3279 |
| Sunday 3 January 2016 (03/01/2016) | 43.5719 |
43.5530 |
43.5193 |
42.7660 |
43.1427 |
| Saturday 2 January 2016 (02/01/2016) | 43.5719 |
43.5530 |
43.5193 |
42.7660 |
43.1427 |
| Friday 1 January 2016 (01/01/2016) | 43.5719 |
43.5530 |
43.5193 |
42.7660 |
43.1427 |