Euro-Gambian Dalasi History: 2014

Go
Set Alert Set Alert

Daily EUR/GMD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 59.0445 on 14/07/2014

Lowest exchange rate of 2014: 49.706 on 03/10/2014

Average exchange rate of 2014: 53.5355

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Gambian Dalasis

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Gambian Dalasi on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
52.4512
52.5619
52.7175
52.0730
52.3953
Tuesday 30 December 2014 (30/12/2014)
52.9904
52.4510
53.0284
52.5163
52.7724
Monday 29 December 2014 (29/12/2014)
52.9854
52.4467
53.0228
52.5485
52.7857
Friday 26 December 2014 (26/12/2014)
53.1592
52.9776
52.9428
52.7489
52.8459
Thursday 25 December 2014 (25/12/2014)
53.0839
53.1006
53.0471
52.8194
52.9333
Wednesday 24 December 2014 (24/12/2014)
53.0667
53.0667
53.1007
52.7193
52.9100
Tuesday 23 December 2014 (23/12/2014)
53.3077
53.0693
53.2800
52.5775
52.9288
Monday 22 December 2014 (22/12/2014)
53.2947
53.3137
53.3456
52.8193
53.0825
Friday 19 December 2014 (19/12/2014)
53.5675
53.3187
53.3958
52.9132
53.1545
Thursday 18 December 2014 (18/12/2014)
53.8142
53.5484
53.5580
53.5109
53.5345
Wednesday 17 December 2014 (17/12/2014)
54.5662
53.8155
54.3268
53.3251
53.8260
Tuesday 16 December 2014 (16/12/2014)
54.2168
54.5741
54.5382
53.9872
54.2627
Monday 15 December 2014 (15/12/2014)
54.3812
54.2412
54.2548
53.7511
54.0030
Friday 12 December 2014 (12/12/2014)
54.7466
54.3071
54.7693
53.7573
54.2633
Thursday 11 December 2014 (11/12/2014)
54.2606
54.7391
54.7538
53.8005
54.2772
Wednesday 10 December 2014 (10/12/2014)
53.9403
54.2709
54.0380
53.6444
53.8412
Tuesday 9 December 2014 (09/12/2014)
53.6746
53.9435
53.8398
53.7504
53.7951
Monday 8 December 2014 (08/12/2014)
53.5447
53.1049
53.6278
53.1972
53.4125
Friday 5 December 2014 (05/12/2014)
53.9858
53.5906
53.7157
53.2293
53.4725
Thursday 4 December 2014 (04/12/2014)
53.6740
53.9995
53.7269
53.5198
53.6234
Wednesday 3 December 2014 (03/12/2014)
53.9819
53.6561
53.6610
53.5556
53.6083
Tuesday 2 December 2014 (02/12/2014)
54.3756
53.9899
54.2810
53.5814
53.9312
Monday 1 December 2014 (01/12/2014)
54.3770
54.3634
54.4288
54.0834
54.2561

November

Friday 28 November 2014 (28/11/2014)
54.2536
54.2450
54.2703
53.6968
53.9836
Thursday 27 November 2014 (27/11/2014)
54.5442
54.3233
54.4662
54.4357
54.4510
Wednesday 26 November 2014 (26/11/2014)
54.3992
54.5344
54.4073
53.8063
54.1068
Tuesday 25 November 2014 (25/11/2014)
54.1836
54.3901
54.2961
53.7557
54.0259
Monday 24 November 2014 (24/11/2014)
53.8986
54.1805
54.0577
53.6685
53.8631
Friday 21 November 2014 (21/11/2014)
54.6959
53.9761
54.1568
53.9417
54.0493
Thursday 20 November 2014 (20/11/2014)
54.6255
54.6967
54.6986
54.3084
54.5035
Wednesday 19 November 2014 (19/11/2014)
54.6520
54.6140
54.6832
54.6773
54.6803
Tuesday 18 November 2014 (18/11/2014)
54.2872
54.6616
54.3917
54.0420
54.2169
Monday 17 November 2014 (17/11/2014)
54.6444
54.2768
54.5470
53.9121
54.2296
Friday 14 November 2014 (14/11/2014)
54.4016
54.6187
54.3561
53.7944
54.0753
Thursday 13 November 2014 (13/11/2014)
54.2119
54.4063
54.2150
53.9089
54.0620
Wednesday 12 November 2014 (12/11/2014)
54.2707
54.2154
54.0524
53.6316
53.8420
Tuesday 11 November 2014 (11/11/2014)
53.5227
54.2684
54.2456
53.5769
53.9113
Monday 10 November 2014 (10/11/2014)
54.4073
53.5222
54.3017
53.6948
53.9983
Friday 7 November 2014 (07/11/2014)
53.9589
53.6926
54.0684
53.5617
53.8151
Thursday 6 November 2014 (06/11/2014)
54.4246
53.9589
54.3394
54.2899
54.3147
Wednesday 5 November 2014 (05/11/2014)
54.6346
54.4246
54.4761
54.0917
54.2839
Tuesday 4 November 2014 (04/11/2014)
54.4628
54.6306
54.5301
54.2017
54.3659
Monday 3 November 2014 (03/11/2014)
54.5431
54.4796
54.4256
53.9448
54.1852

October

Friday 31 October 2014 (31/10/2014)
54.9267
54.5973
54.6080
54.7879
54.6980
Thursday 30 October 2014 (30/10/2014)
55.0110
54.9192
54.9037
54.5072
54.7055
Wednesday 29 October 2014 (29/10/2014)
55.4756
55.0170
55.5037
55.1448
55.3243
Friday 24 October 2014 (24/10/2014)
54.6533
54.7063
54.6859
54.7286
54.7073
Thursday 23 October 2014 (23/10/2014)
54.3013
54.4544
54.3506
54.5325
54.4416
Wednesday 22 October 2014 (22/10/2014)
52.2612
55.5150
55.4878
52.1661
53.8270
Tuesday 21 October 2014 (21/10/2014)
52.6744
52.2687
55.7279
52.5834
54.1557
Monday 20 October 2014 (20/10/2014)
52.2827
52.6710
55.8920
52.2999
54.0960
Friday 17 October 2014 (17/10/2014)
51.3631
52.3075
52.8547
51.4055
52.1301
Thursday 16 October 2014 (16/10/2014)
51.3294
51.3751
53.0154
51.3077
52.1616
Wednesday 15 October 2014 (15/10/2014)
50.8914
51.3342
55.6710
51.1273
53.3992
Tuesday 14 October 2014 (14/10/2014)
51.1320
50.9105
51.0222
50.1894
50.6058
Monday 13 October 2014 (13/10/2014)
50.6671
51.1575
50.7680
50.4831
50.6256
Friday 10 October 2014 (10/10/2014)
50.8898
50.6158
50.7811
50.6892
50.7352
Thursday 9 October 2014 (09/10/2014)
51.0632
50.8865
51.0511
50.7611
50.9061
Wednesday 8 October 2014 (08/10/2014)
50.2967
51.0586
50.9911
50.3744
50.6828
Tuesday 7 October 2014 (07/10/2014)
50.7475
50.2920
50.7281
50.2370
50.4826
Monday 6 October 2014 (06/10/2014)
50.2454
50.7381
50.5151
49.9575
50.2363
Friday 3 October 2014 (03/10/2014)
51.0538
50.2015
50.9252
49.7060
50.3156
Thursday 2 October 2014 (02/10/2014)
50.7424
51.0538
50.8500
50.2350
50.5425
Wednesday 1 October 2014 (01/10/2014)
50.8989
50.7471
50.7752
50.0850
50.4301

September

Tuesday 30 September 2014 (30/09/2014)
50.8685
50.8990
50.7977
50.1884
50.4931
Monday 29 September 2014 (29/09/2014)
50.8810
50.8717
50.8977
50.3617
50.6297
Friday 26 September 2014 (26/09/2014)
51.1205
50.8831
51.0906
50.2605
50.6756
Thursday 25 September 2014 (25/09/2014)
51.2483
51.1285
51.0129
50.6272
50.8201
Wednesday 24 September 2014 (24/09/2014)
51.5168
51.2522
51.4164
50.9861
51.2013
Tuesday 23 September 2014 (23/09/2014)
51.4027
51.5278
51.5581
51.1921
51.3751
Monday 22 September 2014 (22/09/2014)
51.4114
51.3986
51.4566
51.0152
51.2359
Friday 19 September 2014 (19/09/2014)
51.8222
51.4375
51.7441
50.8609
51.3025
Thursday 18 September 2014 (18/09/2014)
51.5896
51.8150
51.6922
51.2288
51.4605
Wednesday 17 September 2014 (17/09/2014)
51.9403
51.6063
51.8060
51.4664
51.6362
Tuesday 16 September 2014 (16/09/2014)
51.8884
51.9486
52.0253
51.4786
51.7520
Monday 15 September 2014 (15/09/2014)
51.9887
51.9016
51.8235
51.3246
51.5741
Friday 12 September 2014 (12/09/2014)
51.7301
51.9541
51.8185
51.3521
51.5853
Thursday 11 September 2014 (11/09/2014)
51.7968
51.7301
51.8100
51.1241
51.4671
Wednesday 10 September 2014 (10/09/2014)
51.8901
51.7984
51.7149
51.5235
51.6192
Tuesday 9 September 2014 (09/09/2014)
51.7086
51.8901
51.6083
51.2691
51.4387
Monday 8 September 2014 (08/09/2014)
52.4667
51.7127
52.2323
51.4700
51.8512
Friday 5 September 2014 (05/09/2014)
51.9030
51.9491
51.8923
51.9839
51.9381
Thursday 4 September 2014 (04/09/2014)
52.9991
51.9244
52.4382
52.3499
52.3941
Wednesday 3 September 2014 (03/09/2014)
52.8594
52.9959
52.8586
52.9352
52.8969
Tuesday 2 September 2014 (02/09/2014)
52.6474
52.8686
56.5492
52.7835
54.6664
Monday 1 September 2014 (01/09/2014)
52.6450
52.6441
52.6154
52.6746
52.6450

August

Friday 29 August 2014 (29/08/2014)
52.9286
52.6758
52.7601
52.8577
52.8089
Thursday 28 August 2014 (28/08/2014)
53.0267
52.9286
52.9737
53.0043
52.9890
Wednesday 27 August 2014 (27/08/2014)
52.8023
53.0388
52.9779
52.8234
52.9007
Tuesday 26 August 2014 (26/08/2014)
52.9012
52.8071
52.9284
52.8534
52.8909
Monday 25 August 2014 (25/08/2014)
52.9144
52.9020
52.9055
52.9301
52.9178
Friday 22 August 2014 (22/08/2014)
53.3235
53.1043
53.1631
53.2419
53.2025
Thursday 21 August 2014 (21/08/2014)
53.2343
53.3219
53.2298
53.3152
53.2725
Wednesday 20 August 2014 (20/08/2014)
53.5490
53.2492
53.3445
53.4082
53.3764
Tuesday 19 August 2014 (19/08/2014)
53.8564
53.5495
53.8166
53.6143
53.7155
Monday 18 August 2014 (18/08/2014)
53.6388
53.8572
53.8400
53.7420
53.7910
Friday 15 August 2014 (15/08/2014)
53.7253
53.7963
53.7320
53.3344
53.5332
Thursday 14 August 2014 (14/08/2014)
53.6670
53.7253
53.6899
53.3939
53.5419
Wednesday 13 August 2014 (13/08/2014)
53.6111
53.6670
53.4793
53.2015
53.3404
Tuesday 12 August 2014 (12/08/2014)
53.6767
53.6127
53.5719
53.6728
53.6224
Monday 11 August 2014 (11/08/2014)
53.7585
53.6807
53.6832
53.1393
53.4113
Friday 8 August 2014 (08/08/2014)
53.5876
53.7800
53.5738
53.2550
53.4144
Thursday 7 August 2014 (07/08/2014)
53.6637
53.5892
53.5803
53.0859
53.3331
Wednesday 6 August 2014 (06/08/2014)
53.6399
53.6698
53.6059
53.0778
53.3419
Tuesday 5 August 2014 (05/08/2014)
53.8212
53.6399
53.6229
53.2441
53.4335
Monday 4 August 2014 (04/08/2014)
53.8326
53.8204
57.5336
53.3626
55.4481
Friday 1 August 2014 (01/08/2014)
53.7037
53.8614
53.6678
53.2011
53.4345

July

Thursday 31 July 2014 (31/07/2014)
53.6950
53.6955
53.6858
53.1411
53.4135
Wednesday 30 July 2014 (30/07/2014)
53.7710
53.6950
53.7752
53.0611
53.4182
Tuesday 29 July 2014 (29/07/2014)
53.8925
53.7729
53.8626
53.2081
53.5354
Monday 28 July 2014 (28/07/2014)
53.8470
53.8925
53.8859
53.2755
53.5807
Friday 25 July 2014 (25/07/2014)
53.9922
53.8431
53.8786
53.3807
53.6297
Thursday 24 July 2014 (24/07/2014)
53.9900
53.9965
53.9134
53.4291
53.6713
Wednesday 23 July 2014 (23/07/2014)
54.1308
53.9900
54.0484
53.3531
53.7008
Tuesday 22 July 2014 (22/07/2014)
54.4983
54.1362
54.3159
53.5607
53.9383
Monday 21 July 2014 (21/07/2014)
54.3860
54.4951
54.4596
53.6431
54.0514
Friday 18 July 2014 (18/07/2014)
54.2134
54.3786
54.3052
53.6827
53.9940
Thursday 17 July 2014 (17/07/2014)
54.1689
54.2193
54.1622
53.7689
53.9656
Wednesday 16 July 2014 (16/07/2014)
54.4049
54.1713
54.2523
53.8541
54.0532
Tuesday 15 July 2014 (15/07/2014)
58.4287
54.4068
58.2604
54.4362
56.3483
Monday 14 July 2014 (14/07/2014)
53.9595
54.8828
59.0445
54.0883
56.5664
Friday 11 July 2014 (11/07/2014)
54.5715
54.5563
54.5361
53.8591
54.1976
Thursday 10 July 2014 (10/07/2014)
54.8310
54.5722
54.7390
54.2335
54.4863
Wednesday 9 July 2014 (09/07/2014)
54.6544
54.8310
54.7796
54.0771
54.4284
Tuesday 8 July 2014 (08/07/2014)
54.5572
54.6524
54.5308
54.1937
54.3623
Monday 7 July 2014 (07/07/2014)
54.4857
54.5536
54.4598
54.5280
54.4939
Friday 4 July 2014 (04/07/2014)
54.5779
54.5017
54.5569
54.5750
54.5660
Thursday 3 July 2014 (03/07/2014)
54.7744
54.5826
54.5928
54.1242
54.3585
Wednesday 2 July 2014 (02/07/2014)
54.8560
54.7728
54.7491
54.1093
54.4292
Tuesday 1 July 2014 (01/07/2014)
55.1813
54.8899
55.1204
54.2957
54.7081

June

Monday 30 June 2014 (30/06/2014)
54.7140
55.1829
55.1780
54.4947
54.8364
Friday 27 June 2014 (27/06/2014)
55.1267
54.7236
55.1574
54.2338
54.6956
Thursday 26 June 2014 (26/06/2014)
54.9234
55.1203
55.0619
54.5008
54.7814
Wednesday 25 June 2014 (25/06/2014)
54.2214
54.9234
54.8667
54.3758
54.6213
Tuesday 24 June 2014 (24/06/2014)
54.5518
54.2198
54.5261
54.1478
54.3370
Monday 23 June 2014 (23/06/2014)
54.5020
54.5474
54.5006
53.8708
54.1857
Friday 20 June 2014 (20/06/2014)
53.8189
54.5439
54.4569
53.8920
54.1745
Thursday 19 June 2014 (19/06/2014)
54.5204
54.5488
54.5801
54.0636
54.3219
Wednesday 18 June 2014 (18/06/2014)
54.3903
54.5128
54.3204
53.7082
54.0143
Tuesday 17 June 2014 (17/06/2014)
54.4218
54.3958
54.3723
53.7367
54.0545
Monday 16 June 2014 (16/06/2014)
54.2339
54.4289
54.2391
53.7133
53.9762
Friday 13 June 2014 (13/06/2014)
54.8891
54.2522
54.8122
53.7615
54.2869
Thursday 12 June 2014 (12/06/2014)
54.3995
54.8803
54.8715
54.4294
54.6505
Wednesday 11 June 2014 (11/06/2014)
54.3213
54.4051
54.4078
53.7568
54.0823
Tuesday 10 June 2014 (10/06/2014)
54.7844
54.3245
54.6419
53.7016
54.1718
Monday 9 June 2014 (09/06/2014)
54.8474
54.7731
54.7739
53.9907
54.3823
Friday 6 June 2014 (06/06/2014)
54.7698
54.8571
54.7577
54.1244
54.4411
Thursday 5 June 2014 (05/06/2014)
54.5312
54.7649
54.3947
54.0251
54.2099
Wednesday 4 June 2014 (04/06/2014)
54.7824
54.5421
54.7365
54.2486
54.4926
Tuesday 3 June 2014 (03/06/2014)
54.5246
53.9639
54.6189
54.0474
54.3332
Monday 2 June 2014 (02/06/2014)
54.7438
54.5238
54.6239
54.0440
54.3340

May

Friday 30 May 2014 (30/05/2014)
54.5399
53.9889
54.6918
53.9783
54.3351
Thursday 29 May 2014 (29/05/2014)
54.6385
54.5443
54.6627
53.9728
54.3178
Wednesday 28 May 2014 (28/05/2014)
54.6760
54.6458
54.6543
53.9210
54.2877
Tuesday 27 May 2014 (27/05/2014)
54.7229
54.6687
54.8047
54.0011
54.4029
Monday 26 May 2014 (26/05/2014)
54.8612
54.7249
54.8820
54.7418
54.8119
Friday 23 May 2014 (23/05/2014)
54.7620
54.9332
54.8679
54.7346
54.8013
Thursday 22 May 2014 (22/05/2014)
54.8911
54.7515
54.8282
54.3579
54.5931
Wednesday 21 May 2014 (21/05/2014)
54.9430
54.8866
54.8112
54.4079
54.6096
Tuesday 20 May 2014 (20/05/2014)
55.2523
54.9487
55.0873
54.3809
54.7341
Monday 19 May 2014 (19/05/2014)
54.9780
55.2523
55.2442
54.3934
54.8188
Friday 16 May 2014 (16/05/2014)
54.9473
54.9654
55.0212
54.9783
54.9998
Thursday 15 May 2014 (15/05/2014)
54.9951
54.2900
54.8567
54.4055
54.6311
Wednesday 14 May 2014 (14/05/2014)
54.9483
54.9890
54.9382
54.3363
54.6373
Tuesday 13 May 2014 (13/05/2014)
55.1684
54.9511
55.0712
54.6690
54.8701
Monday 12 May 2014 (12/05/2014)
55.1641
55.1692
55.1767
54.6933
54.9350
Friday 9 May 2014 (09/05/2014)
55.5358
55.1686
55.4451
54.7754
55.1103
Thursday 8 May 2014 (08/05/2014)
56.0581
55.5358
55.8414
55.3184
55.5799
Wednesday 7 May 2014 (07/05/2014)
55.8492
56.0463
56.0347
55.1088
55.5718
Tuesday 6 May 2014 (06/05/2014)
55.6395
55.0139
55.8440
55.1662
55.5051
Monday 5 May 2014 (05/05/2014)
55.6230
55.6441
55.5845
55.0000
55.2923
Friday 2 May 2014 (02/05/2014)
55.6166
55.6021
55.5482
54.9301
55.2392
Thursday 1 May 2014 (01/05/2014)
55.6073
55.6117
55.5906
55.1707
55.3807

April

Wednesday 30 April 2014 (30/04/2014)
54.8141
55.6181
55.5238
54.9893
55.2566
Tuesday 29 April 2014 (29/04/2014)
55.5431
54.8157
55.4047
55.0776
55.2412
Monday 28 April 2014 (28/04/2014)
53.4457
55.5539
55.5173
53.3987
54.4580
Friday 25 April 2014 (25/04/2014)
53.3866
53.3847
53.3939
52.7650
53.0795
Thursday 24 April 2014 (24/04/2014)
53.3320
53.3962
53.3279
52.7092
53.0186
Wednesday 23 April 2014 (23/04/2014)
55.2211
53.3320
55.2370
52.6956
53.9663
Tuesday 22 April 2014 (22/04/2014)
55.1897
55.2261
55.2050
52.6845
53.9448
Monday 21 April 2014 (21/04/2014)
55.3834
55.1782
55.3247
54.7563
55.0405
Friday 18 April 2014 (18/04/2014)
55.3907
55.4418
55.4054
54.7734
55.0894
Thursday 17 April 2014 (17/04/2014)
55.3734
55.3907
55.4350
54.8986
55.1668
Wednesday 16 April 2014 (16/04/2014)
55.4517
55.3747
55.4443
55.0054
55.2249
Tuesday 15 April 2014 (15/04/2014)
55.3941
55.4517
55.4061
54.8394
55.1228
Monday 14 April 2014 (14/04/2014)
55.5648
55.3929
55.3982
55.5181
55.4582
Friday 11 April 2014 (11/04/2014)
55.5382
55.6742
55.5479
55.0648
55.3064
Thursday 10 April 2014 (10/04/2014)
52.8168
55.5428
55.4314
52.9078
54.1696
Wednesday 9 April 2014 (09/04/2014)
53.2567
52.8125
53.3731
52.8226
53.0979
Tuesday 8 April 2014 (08/04/2014)
53.0126
53.2608
53.2414
52.3736
52.8075
Monday 7 April 2014 (07/04/2014)
52.8787
53.0079
52.9817
52.4350
52.7084
Friday 4 April 2014 (04/04/2014)
52.9523
52.8695
52.8735
52.2786
52.5761
Thursday 3 April 2014 (03/04/2014)
53.1415
52.9567
53.0142
52.5312
52.7727
Wednesday 2 April 2014 (02/04/2014)
53.2515
53.1407
53.1464
53.2854
53.2159
Tuesday 1 April 2014 (01/04/2014)
53.1196
53.2515
53.1199
52.6290
52.8745

March

Monday 31 March 2014 (31/03/2014)
53.0871
53.1218
53.1247
52.6759
52.9003
Friday 28 March 2014 (28/03/2014)
53.0356
54.0615
53.9621
52.3950
53.1786
Thursday 27 March 2014 (27/03/2014)
53.2569
53.0433
53.1053
52.5915
52.8484
Wednesday 26 March 2014 (26/03/2014)
55.3057
53.2494
55.0187
52.8041
53.9114
Tuesday 25 March 2014 (25/03/2014)
53.4209
55.2641
55.1796
53.2684
54.2240
Monday 24 March 2014 (24/03/2014)
53.3135
53.4139
55.1944
52.7255
53.9600
Friday 21 March 2014 (21/03/2014)
53.1847
53.2513
53.2143
52.5950
52.9047
Thursday 20 March 2014 (20/03/2014)
53.3924
53.1992
53.1909
52.0194
52.6052
Wednesday 19 March 2014 (19/03/2014)
53.7560
53.3888
53.6980
53.2922
53.4951
Tuesday 18 March 2014 (18/03/2014)
53.7105
53.7437
53.6893
53.2474
53.4684
Monday 17 March 2014 (17/03/2014)
53.6835
53.7080
53.6245
53.1437
53.3841
Friday 14 March 2014 (14/03/2014)
53.5322
53.6873
53.5576
53.0763
53.3170
Thursday 13 March 2014 (13/03/2014)
53.6666
53.5238
53.6866
53.0806
53.3836
Wednesday 12 March 2014 (12/03/2014)
52.8042
53.6714
53.4474
53.0020
53.2247
Tuesday 11 March 2014 (11/03/2014)
53.5348
53.5015
53.4532
52.8921
53.1727
Monday 10 March 2014 (10/03/2014)
53.5805
53.5340
53.5691
52.9192
53.2442
Friday 7 March 2014 (07/03/2014)
53.4890
52.8511
53.6094
52.8862
53.2478
Thursday 6 March 2014 (06/03/2014)
52.9914
53.4989
53.1350
52.7845
52.9598
Wednesday 5 March 2014 (05/03/2014)
53.0312
52.9823
52.9822
52.3672
52.6747
Tuesday 4 March 2014 (04/03/2014)
52.9979
53.0331
53.0251
52.3276
52.6764
Monday 3 March 2014 (03/03/2014)
53.3929
52.9946
53.4474
52.4200
52.9337

February

Friday 28 February 2014 (28/02/2014)
53.1939
52.7467
53.2692
52.8886
53.0789
Thursday 27 February 2014 (27/02/2014)
52.7732
53.1805
53.0939
52.1676
52.6308
Wednesday 26 February 2014 (26/02/2014)
53.0338
52.7732
52.8616
52.3100
52.5858
Tuesday 25 February 2014 (25/02/2014)
52.2559
53.0305
53.0819
52.3250
52.7035
Monday 24 February 2014 (24/02/2014)
52.9852
52.2551
52.9955
52.4635
52.7295
Friday 21 February 2014 (21/02/2014)
52.9549
52.4069
52.9940
52.4225
52.7083
Thursday 20 February 2014 (20/02/2014)
54.9280
52.9634
54.8546
52.3572
53.6059
Wednesday 19 February 2014 (19/02/2014)
53.0402
54.9342
55.0021
52.5047
53.7534
Tuesday 18 February 2014 (18/02/2014)
52.8312
53.0350
52.8553
52.3965
52.6259
Monday 17 February 2014 (17/02/2014)
52.8902
52.8269
52.9263
52.8362
52.8813
Friday 14 February 2014 (14/02/2014)
52.8120
52.8501
52.8291
52.3686
52.5989
Thursday 13 February 2014 (13/02/2014)
53.2866
52.8210
53.4258
52.1677
52.7968
Wednesday 12 February 2014 (12/02/2014)
52.6242
54.1001
54.1024
52.6544
53.3784
Tuesday 11 February 2014 (11/02/2014)
52.6757
52.6198
52.6831
52.0759
52.3795
Monday 10 February 2014 (10/02/2014)
52.8129
52.6774
52.8372
52.0325
52.4349
Friday 7 February 2014 (07/02/2014)
52.4419
52.9135
52.7973
51.7946
52.2960
Thursday 6 February 2014 (06/02/2014)
52.2311
52.4453
52.2365
51.9788
52.1077
Wednesday 5 February 2014 (05/02/2014)
51.4934
52.2209
52.1260
51.7805
51.9533
Tuesday 4 February 2014 (04/02/2014)
52.1936
51.4825
52.0848
51.6941
51.8895
Monday 3 February 2014 (03/02/2014)
52.0476
52.2137
52.0409
51.5466
51.7938

January

Friday 31 January 2014 (31/01/2014)
52.2697
52.0674
52.1176
51.6632
51.8904
Thursday 30 January 2014 (30/01/2014)
52.7116
52.2796
52.5271
51.9160
52.2216
Wednesday 29 January 2014 (29/01/2014)
52.7376
52.6976
52.6239
52.0557
52.3398
Tuesday 28 January 2014 (28/01/2014)
52.7779
52.7376
52.7479
52.1149
52.4314
Monday 27 January 2014 (27/01/2014)
52.7566
52.7847
52.7331
52.4493
52.5912
Friday 24 January 2014 (24/01/2014)
52.8741
52.7619
52.7381
52.1765
52.4573
Thursday 23 January 2014 (23/01/2014)
52.2930
52.8557
52.4536
52.1551
52.3044
Wednesday 22 January 2014 (22/01/2014)
52.3140
52.2955
52.2862
52.0433
52.1648
Tuesday 21 January 2014 (21/01/2014)
52.3560
52.3173
52.2418
51.8271
52.0345
Monday 20 January 2014 (20/01/2014)
52.2792
52.3560
52.2419
52.3013
52.2716
Friday 17 January 2014 (17/01/2014)
52.5042
52.2350
52.2874
52.1708
52.2291
Thursday 16 January 2014 (16/01/2014)
52.4850
52.5181
52.4890
51.8976
52.1933
Wednesday 15 January 2014 (15/01/2014)
52.8087
52.4875
52.5986
51.9742
52.2864
Tuesday 14 January 2014 (14/01/2014)
52.7617
52.8062
52.7847
52.0320
52.4084
Monday 13 January 2014 (13/01/2014)
52.7924
52.7550
52.7835
52.1105
52.4470
Friday 10 January 2014 (10/01/2014)
52.5225
52.7257
52.5765
52.0359
52.3062
Thursday 9 January 2014 (09/01/2014)
52.4327
52.5268
52.3770
51.9369
52.1570
Wednesday 8 January 2014 (08/01/2014)
52.5502
52.4370
52.3795
52.5790
52.4793
Tuesday 7 January 2014 (07/01/2014)
52.6097
51.9353
52.5846
52.0553
52.3200
Monday 6 January 2014 (06/01/2014)
52.5396
52.5973
52.4957
51.8654
52.1806
Friday 3 January 2014 (03/01/2014)
52.6643
52.4321
52.5391
51.8413
52.1902
Thursday 2 January 2014 (02/01/2014)
53.0862
52.6643
52.9601
52.0973
52.5287
Wednesday 1 January 2014 (01/01/2014)
53.1046
53.0782
53.0474
52.5077
52.7776