Euro-Gambian Dalasi History: 2014
Daily EUR/GMD rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 56.0463 on 21/09/2023
Lowest exchange rate of 2014: 50.2015 on 21/09/2023
Average exchange rate of 2014: 53.667
Set AlertWhat was the Euro worth against the Gambian Dalasi on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 52.4512 |
52.5619 |
52.7175 |
52.0730 |
52.3953 |
| Tuesday 30 December 2014 (30/12/2014) | 52.9904 |
52.4510 |
53.0284 |
52.5163 |
52.7724 |
| Monday 29 December 2014 (29/12/2014) | 52.9854 |
52.4467 |
53.0228 |
52.5485 |
52.7857 |
| Friday 26 December 2014 (26/12/2014) | 53.1592 |
52.9776 |
52.9428 |
52.7489 |
52.8459 |
| Thursday 25 December 2014 (25/12/2014) | 53.0839 |
53.1006 |
53.0471 |
52.8194 |
52.9333 |
| Wednesday 24 December 2014 (24/12/2014) | 53.0667 |
53.0667 |
53.1007 |
52.7193 |
52.9100 |
| Tuesday 23 December 2014 (23/12/2014) | 53.3077 |
53.0693 |
53.2800 |
52.5775 |
52.9288 |
| Monday 22 December 2014 (22/12/2014) | 53.2947 |
53.3137 |
53.3456 |
52.8193 |
53.0825 |
| Friday 19 December 2014 (19/12/2014) | 53.5675 |
53.3187 |
53.3958 |
52.9132 |
53.1545 |
| Thursday 18 December 2014 (18/12/2014) | 53.8142 |
53.5484 |
53.5580 |
53.5109 |
53.5345 |
| Wednesday 17 December 2014 (17/12/2014) | 54.5662 |
53.8155 |
54.3268 |
53.3251 |
53.8260 |
| Tuesday 16 December 2014 (16/12/2014) | 54.2168 |
54.5741 |
54.5382 |
53.9872 |
54.2627 |
| Monday 15 December 2014 (15/12/2014) | 54.3812 |
54.2412 |
54.2548 |
53.7511 |
54.0030 |
| Friday 12 December 2014 (12/12/2014) | 54.7466 |
54.3071 |
54.7693 |
53.7573 |
54.2633 |
| Thursday 11 December 2014 (11/12/2014) | 54.2606 |
54.7391 |
54.7538 |
53.8005 |
54.2772 |
| Wednesday 10 December 2014 (10/12/2014) | 53.9403 |
54.2709 |
54.0380 |
53.6444 |
53.8412 |
| Tuesday 9 December 2014 (09/12/2014) | 53.6746 |
53.9435 |
53.8398 |
53.7504 |
53.7951 |
| Monday 8 December 2014 (08/12/2014) | 53.5447 |
53.1049 |
53.6278 |
53.1972 |
53.4125 |
| Friday 5 December 2014 (05/12/2014) | 53.9858 |
53.5906 |
53.7157 |
53.2293 |
53.4725 |
| Thursday 4 December 2014 (04/12/2014) | 53.6740 |
53.9995 |
53.7269 |
53.5198 |
53.6234 |
| Wednesday 3 December 2014 (03/12/2014) | 53.9819 |
53.6561 |
53.6610 |
53.5556 |
53.6083 |
| Tuesday 2 December 2014 (02/12/2014) | 54.3756 |
53.9899 |
54.2810 |
53.5814 |
53.9312 |
| Monday 1 December 2014 (01/12/2014) | 54.3770 |
54.3634 |
54.4288 |
54.0834 |
54.2561 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 54.2536 |
54.2450 |
54.2703 |
53.6968 |
53.9836 |
| Thursday 27 November 2014 (27/11/2014) | 54.5442 |
54.3233 |
54.4662 |
54.4357 |
54.4510 |
| Wednesday 26 November 2014 (26/11/2014) | 54.3992 |
54.5344 |
54.4073 |
53.8063 |
54.1068 |
| Tuesday 25 November 2014 (25/11/2014) | 54.1836 |
54.3901 |
54.2961 |
53.7557 |
54.0259 |
| Monday 24 November 2014 (24/11/2014) | 53.8986 |
54.1805 |
54.0577 |
53.6685 |
53.8631 |
| Friday 21 November 2014 (21/11/2014) | 54.6959 |
53.9761 |
54.1568 |
53.9417 |
54.0493 |
| Thursday 20 November 2014 (20/11/2014) | 54.6255 |
54.6967 |
54.6986 |
54.3084 |
54.5035 |
| Wednesday 19 November 2014 (19/11/2014) | 54.6520 |
54.6140 |
54.6832 |
54.6773 |
54.6803 |
| Tuesday 18 November 2014 (18/11/2014) | 54.2872 |
54.6616 |
54.3917 |
54.0420 |
54.2169 |
| Monday 17 November 2014 (17/11/2014) | 54.6444 |
54.2768 |
54.5470 |
53.9121 |
54.2296 |
| Friday 14 November 2014 (14/11/2014) | 54.4016 |
54.6187 |
54.3561 |
53.7944 |
54.0753 |
| Thursday 13 November 2014 (13/11/2014) | 54.2119 |
54.4063 |
54.2150 |
53.9089 |
54.0620 |
| Wednesday 12 November 2014 (12/11/2014) | 54.2707 |
54.2154 |
54.0524 |
53.6316 |
53.8420 |
| Tuesday 11 November 2014 (11/11/2014) | 53.5227 |
54.2684 |
54.2456 |
53.5769 |
53.9113 |
| Monday 10 November 2014 (10/11/2014) | 54.4073 |
53.5222 |
54.3017 |
53.6948 |
53.9983 |
| Friday 7 November 2014 (07/11/2014) | 53.9589 |
53.6926 |
54.0684 |
53.5617 |
53.8151 |
| Thursday 6 November 2014 (06/11/2014) | 54.4246 |
53.9589 |
54.3394 |
54.2899 |
54.3147 |
| Wednesday 5 November 2014 (05/11/2014) | 54.6346 |
54.4246 |
54.4761 |
54.0917 |
54.2839 |
| Tuesday 4 November 2014 (04/11/2014) | 54.4628 |
54.6306 |
54.5301 |
54.2017 |
54.3659 |
| Monday 3 November 2014 (03/11/2014) | 54.5431 |
54.4796 |
54.4256 |
53.9448 |
54.1852 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 54.9267 |
54.5973 |
54.6080 |
54.7879 |
54.6980 |
| Thursday 30 October 2014 (30/10/2014) | 55.0110 |
54.9192 |
54.9037 |
54.5072 |
54.7055 |
| Wednesday 29 October 2014 (29/10/2014) | 55.4756 |
55.0170 |
55.5037 |
55.1448 |
55.3243 |
| Friday 24 October 2014 (24/10/2014) | 54.6533 |
54.7063 |
54.6859 |
54.7286 |
54.7073 |
| Thursday 23 October 2014 (23/10/2014) | 54.3013 |
54.4544 |
54.3506 |
54.5325 |
54.4416 |
| Wednesday 22 October 2014 (22/10/2014) | 52.2612 |
55.5150 |
55.4878 |
52.1661 |
53.8270 |
| Tuesday 21 October 2014 (21/10/2014) | 52.6744 |
52.2687 |
55.7279 |
52.5834 |
54.1557 |
| Monday 20 October 2014 (20/10/2014) | 52.2827 |
52.6710 |
55.8920 |
52.2999 |
54.0960 |
| Friday 17 October 2014 (17/10/2014) | 51.3631 |
52.3075 |
52.8547 |
51.4055 |
52.1301 |
| Thursday 16 October 2014 (16/10/2014) | 51.3294 |
51.3751 |
53.0154 |
51.3077 |
52.1616 |
| Wednesday 15 October 2014 (15/10/2014) | 50.8914 |
51.3342 |
55.6710 |
51.1273 |
53.3992 |
| Tuesday 14 October 2014 (14/10/2014) | 51.1320 |
50.9105 |
51.0222 |
50.1894 |
50.6058 |
| Monday 13 October 2014 (13/10/2014) | 50.6671 |
51.1575 |
50.7680 |
50.4831 |
50.6256 |
| Friday 10 October 2014 (10/10/2014) | 50.8898 |
50.6158 |
50.7811 |
50.6892 |
50.7352 |
| Thursday 9 October 2014 (09/10/2014) | 51.0632 |
50.8865 |
51.0511 |
50.7611 |
50.9061 |
| Wednesday 8 October 2014 (08/10/2014) | 50.2967 |
51.0586 |
50.9911 |
50.3744 |
50.6828 |
| Tuesday 7 October 2014 (07/10/2014) | 50.7475 |
50.2920 |
50.7281 |
50.2370 |
50.4826 |
| Monday 6 October 2014 (06/10/2014) | 50.2454 |
50.7381 |
50.5151 |
49.9575 |
50.2363 |
| Friday 3 October 2014 (03/10/2014) | 51.0538 |
50.2015 |
50.9252 |
49.7060 |
50.3156 |
| Thursday 2 October 2014 (02/10/2014) | 50.7424 |
51.0538 |
50.8500 |
50.2350 |
50.5425 |
| Wednesday 1 October 2014 (01/10/2014) | 50.8989 |
50.7471 |
50.7752 |
50.0850 |
50.4301 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 50.8685 |
50.8990 |
50.7977 |
50.1884 |
50.4931 |
| Monday 29 September 2014 (29/09/2014) | 50.8810 |
50.8717 |
50.8977 |
50.3617 |
50.6297 |
| Friday 26 September 2014 (26/09/2014) | 51.1205 |
50.8831 |
51.0906 |
50.2605 |
50.6756 |
| Thursday 25 September 2014 (25/09/2014) | 51.2483 |
51.1285 |
51.0129 |
50.6272 |
50.8201 |
| Wednesday 24 September 2014 (24/09/2014) | 51.5168 |
51.2522 |
51.4164 |
50.9861 |
51.2013 |
| Tuesday 23 September 2014 (23/09/2014) | 51.4027 |
51.5278 |
51.5581 |
51.1921 |
51.3751 |
| Monday 22 September 2014 (22/09/2014) | 51.4114 |
51.3986 |
51.4566 |
51.0152 |
51.2359 |
| Friday 19 September 2014 (19/09/2014) | 51.8222 |
51.4375 |
51.7441 |
50.8609 |
51.3025 |
| Thursday 18 September 2014 (18/09/2014) | 51.5896 |
51.8150 |
51.6922 |
51.2288 |
51.4605 |
| Wednesday 17 September 2014 (17/09/2014) | 51.9403 |
51.6063 |
51.8060 |
51.4664 |
51.6362 |
| Tuesday 16 September 2014 (16/09/2014) | 51.8884 |
51.9486 |
52.0253 |
51.4786 |
51.7520 |
| Monday 15 September 2014 (15/09/2014) | 51.9887 |
51.9016 |
51.8235 |
51.3246 |
51.5741 |
| Friday 12 September 2014 (12/09/2014) | 51.7301 |
51.9541 |
51.8185 |
51.3521 |
51.5853 |
| Thursday 11 September 2014 (11/09/2014) | 51.7968 |
51.7301 |
51.8100 |
51.1241 |
51.4671 |
| Wednesday 10 September 2014 (10/09/2014) | 51.8901 |
51.7984 |
51.7149 |
51.5235 |
51.6192 |
| Tuesday 9 September 2014 (09/09/2014) | 51.7086 |
51.8901 |
51.6083 |
51.2691 |
51.4387 |
| Monday 8 September 2014 (08/09/2014) | 52.4667 |
51.7127 |
52.2323 |
51.4700 |
51.8512 |
| Friday 5 September 2014 (05/09/2014) | 51.9030 |
51.9491 |
51.8923 |
51.9839 |
51.9381 |
| Thursday 4 September 2014 (04/09/2014) | 52.9991 |
51.9244 |
52.4382 |
52.3499 |
52.3941 |
| Wednesday 3 September 2014 (03/09/2014) | 52.8594 |
52.9959 |
52.8586 |
52.9352 |
52.8969 |
| Tuesday 2 September 2014 (02/09/2014) | 52.6474 |
52.8686 |
56.5492 |
52.7835 |
54.6664 |
| Monday 1 September 2014 (01/09/2014) | 52.6450 |
52.6441 |
52.6154 |
52.6746 |
52.6450 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 52.9286 |
52.6758 |
52.7601 |
52.8577 |
52.8089 |
| Thursday 28 August 2014 (28/08/2014) | 53.0267 |
52.9286 |
52.9737 |
53.0043 |
52.9890 |
| Wednesday 27 August 2014 (27/08/2014) | 52.8023 |
53.0388 |
52.9779 |
52.8234 |
52.9007 |
| Tuesday 26 August 2014 (26/08/2014) | 52.9012 |
52.8071 |
52.9284 |
52.8534 |
52.8909 |
| Monday 25 August 2014 (25/08/2014) | 52.9144 |
52.9020 |
52.9055 |
52.9301 |
52.9178 |
| Friday 22 August 2014 (22/08/2014) | 53.3235 |
53.1043 |
53.1631 |
53.2419 |
53.2025 |
| Thursday 21 August 2014 (21/08/2014) | 53.2343 |
53.3219 |
53.2298 |
53.3152 |
53.2725 |
| Wednesday 20 August 2014 (20/08/2014) | 53.5490 |
53.2492 |
53.3445 |
53.4082 |
53.3764 |
| Tuesday 19 August 2014 (19/08/2014) | 53.8564 |
53.5495 |
53.8166 |
53.6143 |
53.7155 |
| Monday 18 August 2014 (18/08/2014) | 53.6388 |
53.8572 |
53.8400 |
53.7420 |
53.7910 |
| Friday 15 August 2014 (15/08/2014) | 53.7253 |
53.7963 |
53.7320 |
53.3344 |
53.5332 |
| Thursday 14 August 2014 (14/08/2014) | 53.6670 |
53.7253 |
53.6899 |
53.3939 |
53.5419 |
| Wednesday 13 August 2014 (13/08/2014) | 53.6111 |
53.6670 |
53.4793 |
53.2015 |
53.3404 |
| Tuesday 12 August 2014 (12/08/2014) | 53.6767 |
53.6127 |
53.5719 |
53.6728 |
53.6224 |
| Monday 11 August 2014 (11/08/2014) | 53.7585 |
53.6807 |
53.6832 |
53.1393 |
53.4113 |
| Friday 8 August 2014 (08/08/2014) | 53.5876 |
53.7800 |
53.5738 |
53.2550 |
53.4144 |
| Thursday 7 August 2014 (07/08/2014) | 53.6637 |
53.5892 |
53.5803 |
53.0859 |
53.3331 |
| Wednesday 6 August 2014 (06/08/2014) | 53.6399 |
53.6698 |
53.6059 |
53.0778 |
53.3419 |
| Tuesday 5 August 2014 (05/08/2014) | 53.8212 |
53.6399 |
53.6229 |
53.2441 |
53.4335 |
| Monday 4 August 2014 (04/08/2014) | 53.8326 |
53.8204 |
57.5336 |
53.3626 |
55.4481 |
| Friday 1 August 2014 (01/08/2014) | 53.7037 |
53.8614 |
53.6678 |
53.2011 |
53.4345 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 53.6950 |
53.6955 |
53.6858 |
53.1411 |
53.4135 |
| Wednesday 30 July 2014 (30/07/2014) | 53.7710 |
53.6950 |
53.7752 |
53.0611 |
53.4182 |
| Tuesday 29 July 2014 (29/07/2014) | 53.8925 |
53.7729 |
53.8626 |
53.2081 |
53.5354 |
| Monday 28 July 2014 (28/07/2014) | 53.8470 |
53.8925 |
53.8859 |
53.2755 |
53.5807 |
| Friday 25 July 2014 (25/07/2014) | 53.9922 |
53.8431 |
53.8786 |
53.3807 |
53.6297 |
| Thursday 24 July 2014 (24/07/2014) | 53.9900 |
53.9965 |
53.9134 |
53.4291 |
53.6713 |
| Wednesday 23 July 2014 (23/07/2014) | 54.1308 |
53.9900 |
54.0484 |
53.3531 |
53.7008 |
| Tuesday 22 July 2014 (22/07/2014) | 54.4983 |
54.1362 |
54.3159 |
53.5607 |
53.9383 |
| Monday 21 July 2014 (21/07/2014) | 54.3860 |
54.4951 |
54.4596 |
53.6431 |
54.0514 |
| Friday 18 July 2014 (18/07/2014) | 54.2134 |
54.3786 |
54.3052 |
53.6827 |
53.9940 |
| Thursday 17 July 2014 (17/07/2014) | 54.1689 |
54.2193 |
54.1622 |
53.7689 |
53.9656 |
| Wednesday 16 July 2014 (16/07/2014) | 54.4049 |
54.1713 |
54.2523 |
53.8541 |
54.0532 |
| Tuesday 15 July 2014 (15/07/2014) | 58.4287 |
54.4068 |
58.2604 |
54.4362 |
56.3483 |
| Monday 14 July 2014 (14/07/2014) | 53.9595 |
54.8828 |
59.0445 |
54.0883 |
56.5664 |
| Friday 11 July 2014 (11/07/2014) | 54.5715 |
54.5563 |
54.5361 |
53.8591 |
54.1976 |
| Thursday 10 July 2014 (10/07/2014) | 54.8310 |
54.5722 |
54.7390 |
54.2335 |
54.4863 |
| Wednesday 9 July 2014 (09/07/2014) | 54.6544 |
54.8310 |
54.7796 |
54.0771 |
54.4284 |
| Tuesday 8 July 2014 (08/07/2014) | 54.5572 |
54.6524 |
54.5308 |
54.1937 |
54.3623 |
| Monday 7 July 2014 (07/07/2014) | 54.4857 |
54.5536 |
54.4598 |
54.5280 |
54.4939 |
| Friday 4 July 2014 (04/07/2014) | 54.5779 |
54.5017 |
54.5569 |
54.5750 |
54.5660 |
| Thursday 3 July 2014 (03/07/2014) | 54.7744 |
54.5826 |
54.5928 |
54.1242 |
54.3585 |
| Wednesday 2 July 2014 (02/07/2014) | 54.8560 |
54.7728 |
54.7491 |
54.1093 |
54.4292 |
| Tuesday 1 July 2014 (01/07/2014) | 55.1813 |
54.8899 |
55.1204 |
54.2957 |
54.7081 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 54.7140 |
55.1829 |
55.1780 |
54.4947 |
54.8364 |
| Friday 27 June 2014 (27/06/2014) | 55.1267 |
54.7236 |
55.1574 |
54.2338 |
54.6956 |
| Thursday 26 June 2014 (26/06/2014) | 54.9234 |
55.1203 |
55.0619 |
54.5008 |
54.7814 |
| Wednesday 25 June 2014 (25/06/2014) | 54.2214 |
54.9234 |
54.8667 |
54.3758 |
54.6213 |
| Tuesday 24 June 2014 (24/06/2014) | 54.5518 |
54.2198 |
54.5261 |
54.1478 |
54.3370 |
| Monday 23 June 2014 (23/06/2014) | 54.5020 |
54.5474 |
54.5006 |
53.8708 |
54.1857 |
| Friday 20 June 2014 (20/06/2014) | 53.8189 |
54.5439 |
54.4569 |
53.8920 |
54.1745 |
| Thursday 19 June 2014 (19/06/2014) | 54.5204 |
54.5488 |
54.5801 |
54.0636 |
54.3219 |
| Wednesday 18 June 2014 (18/06/2014) | 54.3903 |
54.5128 |
54.3204 |
53.7082 |
54.0143 |
| Tuesday 17 June 2014 (17/06/2014) | 54.4218 |
54.3958 |
54.3723 |
53.7367 |
54.0545 |
| Monday 16 June 2014 (16/06/2014) | 54.2339 |
54.4289 |
54.2391 |
53.7133 |
53.9762 |
| Friday 13 June 2014 (13/06/2014) | 54.8891 |
54.2522 |
54.8122 |
53.7615 |
54.2869 |
| Thursday 12 June 2014 (12/06/2014) | 54.3995 |
54.8803 |
54.8715 |
54.4294 |
54.6505 |
| Wednesday 11 June 2014 (11/06/2014) | 54.3213 |
54.4051 |
54.4078 |
53.7568 |
54.0823 |
| Tuesday 10 June 2014 (10/06/2014) | 54.7844 |
54.3245 |
54.6419 |
53.7016 |
54.1718 |
| Monday 9 June 2014 (09/06/2014) | 54.8474 |
54.7731 |
54.7739 |
53.9907 |
54.3823 |
| Friday 6 June 2014 (06/06/2014) | 54.7698 |
54.8571 |
54.7577 |
54.1244 |
54.4411 |
| Thursday 5 June 2014 (05/06/2014) | 54.5312 |
54.7649 |
54.3947 |
54.0251 |
54.2099 |
| Wednesday 4 June 2014 (04/06/2014) | 54.7824 |
54.5421 |
54.7365 |
54.2486 |
54.4926 |
| Tuesday 3 June 2014 (03/06/2014) | 54.5246 |
53.9639 |
54.6189 |
54.0474 |
54.3332 |
| Monday 2 June 2014 (02/06/2014) | 54.7438 |
54.5238 |
54.6239 |
54.0440 |
54.3340 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 54.5399 |
53.9889 |
54.6918 |
53.9783 |
54.3351 |
| Thursday 29 May 2014 (29/05/2014) | 54.6385 |
54.5443 |
54.6627 |
53.9728 |
54.3178 |
| Wednesday 28 May 2014 (28/05/2014) | 54.6760 |
54.6458 |
54.6543 |
53.9210 |
54.2877 |
| Tuesday 27 May 2014 (27/05/2014) | 54.7229 |
54.6687 |
54.8047 |
54.0011 |
54.4029 |
| Monday 26 May 2014 (26/05/2014) | 54.8612 |
54.7249 |
54.8820 |
54.7418 |
54.8119 |
| Friday 23 May 2014 (23/05/2014) | 54.7620 |
54.9332 |
54.8679 |
54.7346 |
54.8013 |
| Thursday 22 May 2014 (22/05/2014) | 54.8911 |
54.7515 |
54.8282 |
54.3579 |
54.5931 |
| Wednesday 21 May 2014 (21/05/2014) | 54.9430 |
54.8866 |
54.8112 |
54.4079 |
54.6096 |
| Tuesday 20 May 2014 (20/05/2014) | 55.2523 |
54.9487 |
55.0873 |
54.3809 |
54.7341 |
| Monday 19 May 2014 (19/05/2014) | 54.9780 |
55.2523 |
55.2442 |
54.3934 |
54.8188 |
| Friday 16 May 2014 (16/05/2014) | 54.9473 |
54.9654 |
55.0212 |
54.9783 |
54.9998 |
| Thursday 15 May 2014 (15/05/2014) | 54.9951 |
54.2900 |
54.8567 |
54.4055 |
54.6311 |
| Wednesday 14 May 2014 (14/05/2014) | 54.9483 |
54.9890 |
54.9382 |
54.3363 |
54.6373 |
| Tuesday 13 May 2014 (13/05/2014) | 55.1684 |
54.9511 |
55.0712 |
54.6690 |
54.8701 |
| Monday 12 May 2014 (12/05/2014) | 55.1641 |
55.1692 |
55.1767 |
54.6933 |
54.9350 |
| Friday 9 May 2014 (09/05/2014) | 55.5358 |
55.1686 |
55.4451 |
54.7754 |
55.1103 |
| Thursday 8 May 2014 (08/05/2014) | 56.0581 |
55.5358 |
55.8414 |
55.3184 |
55.5799 |
| Wednesday 7 May 2014 (07/05/2014) | 55.8492 |
56.0463 |
56.0347 |
55.1088 |
55.5718 |
| Tuesday 6 May 2014 (06/05/2014) | 55.6395 |
55.0139 |
55.8440 |
55.1662 |
55.5051 |
| Monday 5 May 2014 (05/05/2014) | 55.6230 |
55.6441 |
55.5845 |
55.0000 |
55.2923 |
| Friday 2 May 2014 (02/05/2014) | 55.6166 |
55.6021 |
55.5482 |
54.9301 |
55.2392 |
| Thursday 1 May 2014 (01/05/2014) | 55.6073 |
55.6117 |
55.5906 |
55.1707 |
55.3807 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 54.8141 |
55.6181 |
55.5238 |
54.9893 |
55.2566 |
| Tuesday 29 April 2014 (29/04/2014) | 55.5431 |
54.8157 |
55.4047 |
55.0776 |
55.2412 |
| Monday 28 April 2014 (28/04/2014) | 53.4457 |
55.5539 |
55.5173 |
53.3987 |
54.4580 |
| Friday 25 April 2014 (25/04/2014) | 53.3866 |
53.3847 |
53.3939 |
52.7650 |
53.0795 |
| Thursday 24 April 2014 (24/04/2014) | 53.3320 |
53.3962 |
53.3279 |
52.7092 |
53.0186 |
| Wednesday 23 April 2014 (23/04/2014) | 55.2211 |
53.3320 |
55.2370 |
52.6956 |
53.9663 |
| Tuesday 22 April 2014 (22/04/2014) | 55.1897 |
55.2261 |
55.2050 |
52.6845 |
53.9448 |
| Monday 21 April 2014 (21/04/2014) | 55.3834 |
55.1782 |
55.3247 |
54.7563 |
55.0405 |
| Friday 18 April 2014 (18/04/2014) | 55.3907 |
55.4418 |
55.4054 |
54.7734 |
55.0894 |
| Thursday 17 April 2014 (17/04/2014) | 55.3734 |
55.3907 |
55.4350 |
54.8986 |
55.1668 |
| Wednesday 16 April 2014 (16/04/2014) | 55.4517 |
55.3747 |
55.4443 |
55.0054 |
55.2249 |
| Tuesday 15 April 2014 (15/04/2014) | 55.3941 |
55.4517 |
55.4061 |
54.8394 |
55.1228 |
| Monday 14 April 2014 (14/04/2014) | 55.5648 |
55.3929 |
55.3982 |
55.5181 |
55.4582 |
| Friday 11 April 2014 (11/04/2014) | 55.5382 |
55.6742 |
55.5479 |
55.0648 |
55.3064 |
| Thursday 10 April 2014 (10/04/2014) | 52.8168 |
55.5428 |
55.4314 |
52.9078 |
54.1696 |
| Wednesday 9 April 2014 (09/04/2014) | 53.2567 |
52.8125 |
53.3731 |
52.8226 |
53.0979 |
| Tuesday 8 April 2014 (08/04/2014) | 53.0126 |
53.2608 |
53.2414 |
52.3736 |
52.8075 |
| Monday 7 April 2014 (07/04/2014) | 52.8787 |
53.0079 |
52.9817 |
52.4350 |
52.7084 |
| Friday 4 April 2014 (04/04/2014) | 52.9523 |
52.8695 |
52.8735 |
52.2786 |
52.5761 |
| Thursday 3 April 2014 (03/04/2014) | 53.1415 |
52.9567 |
53.0142 |
52.5312 |
52.7727 |
| Wednesday 2 April 2014 (02/04/2014) | 53.2515 |
53.1407 |
53.1464 |
53.2854 |
53.2159 |
| Tuesday 1 April 2014 (01/04/2014) | 53.1196 |
53.2515 |
53.1199 |
52.6290 |
52.8745 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 53.0871 |
53.1218 |
53.1247 |
52.6759 |
52.9003 |
| Friday 28 March 2014 (28/03/2014) | 53.0356 |
54.0615 |
53.9621 |
52.3950 |
53.1786 |
| Thursday 27 March 2014 (27/03/2014) | 53.2569 |
53.0433 |
53.1053 |
52.5915 |
52.8484 |
| Wednesday 26 March 2014 (26/03/2014) | 55.3057 |
53.2494 |
55.0187 |
52.8041 |
53.9114 |
| Tuesday 25 March 2014 (25/03/2014) | 53.4209 |
55.2641 |
55.1796 |
53.2684 |
54.2240 |
| Monday 24 March 2014 (24/03/2014) | 53.3135 |
53.4139 |
55.1944 |
52.7255 |
53.9600 |
| Friday 21 March 2014 (21/03/2014) | 53.1847 |
53.2513 |
53.2143 |
52.5950 |
52.9047 |
| Thursday 20 March 2014 (20/03/2014) | 53.3924 |
53.1992 |
53.1909 |
52.0194 |
52.6052 |
| Wednesday 19 March 2014 (19/03/2014) | 53.7560 |
53.3888 |
53.6980 |
53.2922 |
53.4951 |
| Tuesday 18 March 2014 (18/03/2014) | 53.7105 |
53.7437 |
53.6893 |
53.2474 |
53.4684 |
| Monday 17 March 2014 (17/03/2014) | 53.6835 |
53.7080 |
53.6245 |
53.1437 |
53.3841 |
| Friday 14 March 2014 (14/03/2014) | 53.5322 |
53.6873 |
53.5576 |
53.0763 |
53.3170 |
| Thursday 13 March 2014 (13/03/2014) | 53.6666 |
53.5238 |
53.6866 |
53.0806 |
53.3836 |
| Wednesday 12 March 2014 (12/03/2014) | 52.8042 |
53.6714 |
53.4474 |
53.0020 |
53.2247 |
| Tuesday 11 March 2014 (11/03/2014) | 53.5348 |
53.5015 |
53.4532 |
52.8921 |
53.1727 |
| Monday 10 March 2014 (10/03/2014) | 53.5805 |
53.5340 |
53.5691 |
52.9192 |
53.2442 |
| Friday 7 March 2014 (07/03/2014) | 53.4890 |
52.8511 |
53.6094 |
52.8862 |
53.2478 |
| Thursday 6 March 2014 (06/03/2014) | 52.9914 |
53.4989 |
53.1350 |
52.7845 |
52.9598 |
| Wednesday 5 March 2014 (05/03/2014) | 53.0312 |
52.9823 |
52.9822 |
52.3672 |
52.6747 |
| Tuesday 4 March 2014 (04/03/2014) | 52.9979 |
53.0331 |
53.0251 |
52.3276 |
52.6764 |
| Monday 3 March 2014 (03/03/2014) | 53.3929 |
52.9946 |
53.4474 |
52.4200 |
52.9337 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 53.1939 |
52.7467 |
53.2692 |
52.8886 |
53.0789 |
| Thursday 27 February 2014 (27/02/2014) | 52.7732 |
53.1805 |
53.0939 |
52.1676 |
52.6308 |
| Wednesday 26 February 2014 (26/02/2014) | 53.0338 |
52.7732 |
52.8616 |
52.3100 |
52.5858 |
| Tuesday 25 February 2014 (25/02/2014) | 52.2559 |
53.0305 |
53.0819 |
52.3250 |
52.7035 |
| Monday 24 February 2014 (24/02/2014) | 52.9852 |
52.2551 |
52.9955 |
52.4635 |
52.7295 |
| Friday 21 February 2014 (21/02/2014) | 52.9549 |
52.4069 |
52.9940 |
52.4225 |
52.7083 |
| Thursday 20 February 2014 (20/02/2014) | 54.9280 |
52.9634 |
54.8546 |
52.3572 |
53.6059 |
| Wednesday 19 February 2014 (19/02/2014) | 53.0402 |
54.9342 |
55.0021 |
52.5047 |
53.7534 |
| Tuesday 18 February 2014 (18/02/2014) | 52.8312 |
53.0350 |
52.8553 |
52.3965 |
52.6259 |
| Monday 17 February 2014 (17/02/2014) | 52.8902 |
52.8269 |
52.9263 |
52.8362 |
52.8813 |
| Friday 14 February 2014 (14/02/2014) | 52.8120 |
52.8501 |
52.8291 |
52.3686 |
52.5989 |
| Thursday 13 February 2014 (13/02/2014) | 53.2866 |
52.8210 |
53.4258 |
52.1677 |
52.7968 |
| Wednesday 12 February 2014 (12/02/2014) | 52.6242 |
54.1001 |
54.1024 |
52.6544 |
53.3784 |
| Tuesday 11 February 2014 (11/02/2014) | 52.6757 |
52.6198 |
52.6831 |
52.0759 |
52.3795 |
| Monday 10 February 2014 (10/02/2014) | 52.8129 |
52.6774 |
52.8372 |
52.0325 |
52.4349 |
| Friday 7 February 2014 (07/02/2014) | 52.4419 |
52.9135 |
52.7973 |
51.7946 |
52.2960 |
| Thursday 6 February 2014 (06/02/2014) | 52.2311 |
52.4453 |
52.2365 |
51.9788 |
52.1077 |
| Wednesday 5 February 2014 (05/02/2014) | 51.4934 |
52.2209 |
52.1260 |
51.7805 |
51.9533 |
| Tuesday 4 February 2014 (04/02/2014) | 52.1936 |
51.4825 |
52.0848 |
51.6941 |
51.8895 |
| Monday 3 February 2014 (03/02/2014) | 52.0476 |
52.2137 |
52.0409 |
51.5466 |
51.7938 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 52.2697 |
52.0674 |
52.1176 |
51.6632 |
51.8904 |
| Thursday 30 January 2014 (30/01/2014) | 52.7116 |
52.2796 |
52.5271 |
51.9160 |
52.2216 |
| Wednesday 29 January 2014 (29/01/2014) | 52.7376 |
52.6976 |
52.6239 |
52.0557 |
52.3398 |
| Tuesday 28 January 2014 (28/01/2014) | 52.7779 |
52.7376 |
52.7479 |
52.1149 |
52.4314 |
| Monday 27 January 2014 (27/01/2014) | 52.7566 |
52.7847 |
52.7331 |
52.4493 |
52.5912 |
| Friday 24 January 2014 (24/01/2014) | 52.8741 |
52.7619 |
52.7381 |
52.1765 |
52.4573 |
| Thursday 23 January 2014 (23/01/2014) | 52.2930 |
52.8557 |
52.4536 |
52.1551 |
52.3044 |
| Wednesday 22 January 2014 (22/01/2014) | 52.3140 |
52.2955 |
52.2862 |
52.0433 |
52.1648 |
| Tuesday 21 January 2014 (21/01/2014) | 52.3560 |
52.3173 |
52.2418 |
51.8271 |
52.0345 |
| Monday 20 January 2014 (20/01/2014) | 52.2792 |
52.3560 |
52.2419 |
52.3013 |
52.2716 |
| Friday 17 January 2014 (17/01/2014) | 52.5042 |
52.2350 |
52.2874 |
52.1708 |
52.2291 |
| Thursday 16 January 2014 (16/01/2014) | 52.4850 |
52.5181 |
52.4890 |
51.8976 |
52.1933 |
| Wednesday 15 January 2014 (15/01/2014) | 52.8087 |
52.4875 |
52.5986 |
51.9742 |
52.2864 |
| Tuesday 14 January 2014 (14/01/2014) | 52.7617 |
52.8062 |
52.7847 |
52.0320 |
52.4084 |
| Monday 13 January 2014 (13/01/2014) | 52.7924 |
52.7550 |
52.7835 |
52.1105 |
52.4470 |
| Friday 10 January 2014 (10/01/2014) | 52.5225 |
52.7257 |
52.5765 |
52.0359 |
52.3062 |
| Thursday 9 January 2014 (09/01/2014) | 52.4327 |
52.5268 |
52.3770 |
51.9369 |
52.1570 |
| Wednesday 8 January 2014 (08/01/2014) | 52.5502 |
52.4370 |
52.3795 |
52.5790 |
52.4793 |
| Tuesday 7 January 2014 (07/01/2014) | 52.6097 |
51.9353 |
52.5846 |
52.0553 |
52.3200 |
| Monday 6 January 2014 (06/01/2014) | 52.5396 |
52.5973 |
52.4957 |
51.8654 |
52.1806 |
| Friday 3 January 2014 (03/01/2014) | 52.6643 |
52.4321 |
52.5391 |
51.8413 |
52.1902 |
| Thursday 2 January 2014 (02/01/2014) | 53.0862 |
52.6643 |
52.9601 |
52.0973 |
52.5287 |
| Wednesday 1 January 2014 (01/01/2014) | 53.1046 |
53.0782 |
53.0474 |
52.5077 |
52.7776 |