Euro-Gambian Dalasi History: 2014

Daily EUR/GMD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 56.0463 on 07/05/2014

Lowest exchange rate of 2014: 50.2015 on 03/10/2014

Average exchange rate of 2014: 53.667


Historical Graph For Converting Euros into Gambian Dalasis

Loading

What was the Euro worth against the Gambian Dalasi on a selected day in 2014?

Date Open Close High Low Mid

December

Wednesday 31 December 2014 (31/12/2014)
52.4512
52.5619
52.7175
52.0730
52.3953
Tuesday 30 December 2014 (30/12/2014)
52.9904
52.4510
53.0284
52.5163
52.7724
Monday 29 December 2014 (29/12/2014)
52.9854
52.4467
53.0228
52.5485
52.7857
Friday 26 December 2014 (26/12/2014)
53.1592
52.9776
52.9428
52.7489
52.8459
Thursday 25 December 2014 (25/12/2014)
53.0839
53.1006
53.0471
52.8194
52.9333
Wednesday 24 December 2014 (24/12/2014)
53.0667
53.0667
53.1007
52.7193
52.9100
Tuesday 23 December 2014 (23/12/2014)
53.3077
53.0693
53.2800
52.5775
52.9288
Monday 22 December 2014 (22/12/2014)
53.2947
53.3137
53.3456
52.8193
53.0825
Friday 19 December 2014 (19/12/2014)
53.5675
53.3187
53.3958
52.9132
53.1545
Thursday 18 December 2014 (18/12/2014)
53.8142
53.5484
53.5580
53.5109
53.5345
Wednesday 17 December 2014 (17/12/2014)
54.5662
53.8155
54.3268
53.3251
53.8260
Tuesday 16 December 2014 (16/12/2014)
54.2168
54.5741
54.5382
53.9872
54.2627
Monday 15 December 2014 (15/12/2014)
54.3812
54.2412
54.2548
53.7511
54.0030
Friday 12 December 2014 (12/12/2014)
54.7466
54.3071
54.7693
53.7573
54.2633
Thursday 11 December 2014 (11/12/2014)
54.2606
54.7391
54.7538
53.8005
54.2772
Wednesday 10 December 2014 (10/12/2014)
53.9403
54.2709
54.0380
53.6444
53.8412
Tuesday 9 December 2014 (09/12/2014)
53.6746
53.9435
53.8398
53.7504
53.7951
Monday 8 December 2014 (08/12/2014)
53.5447
53.1049
53.6278
53.1972
53.4125
Friday 5 December 2014 (05/12/2014)
53.9858
53.5906
53.7157
53.2293
53.4725
Thursday 4 December 2014 (04/12/2014)
53.6740
53.9995
53.7269
53.5198
53.6234
Wednesday 3 December 2014 (03/12/2014)
53.9819
53.6561
53.6610
53.5556
53.6083
Tuesday 2 December 2014 (02/12/2014)
54.3756
53.9899
54.2810
53.5814
53.9312
Monday 1 December 2014 (01/12/2014)
54.3770
54.3634
54.4288
54.0834
54.2561

November

Friday 28 November 2014 (28/11/2014)
54.2536
54.2450
54.2703
53.6968
53.9836
Thursday 27 November 2014 (27/11/2014)
54.5442
54.3233
54.4662
54.4357
54.4510
Wednesday 26 November 2014 (26/11/2014)
54.3992
54.5344
54.4073
53.8063
54.1068
Tuesday 25 November 2014 (25/11/2014)
54.1836
54.3901
54.2961
53.7557
54.0259
Monday 24 November 2014 (24/11/2014)
53.8986
54.1805
54.0577
53.6685
53.8631
Friday 21 November 2014 (21/11/2014)
54.6959
53.9761
54.1568
53.9417
54.0493
Thursday 20 November 2014 (20/11/2014)
54.6255
54.6967
54.6986
54.3084
54.5035
Wednesday 19 November 2014 (19/11/2014)
54.6520
54.6140
54.6832
54.6773
54.6803
Tuesday 18 November 2014 (18/11/2014)
54.2872
54.6616
54.3917
54.0420
54.2169
Monday 17 November 2014 (17/11/2014)
54.6444
54.2768
54.5470
53.9121
54.2296
Friday 14 November 2014 (14/11/2014)
54.4016
54.6187
54.3561
53.7944
54.0753
Thursday 13 November 2014 (13/11/2014)
54.2119
54.4063
54.2150
53.9089
54.0620
Wednesday 12 November 2014 (12/11/2014)
54.2707
54.2154
54.0524
53.6316
53.8420
Tuesday 11 November 2014 (11/11/2014)
53.5227
54.2684
54.2456
53.5769
53.9113
Monday 10 November 2014 (10/11/2014)
54.4073
53.5222
54.3017
53.6948
53.9983
Friday 7 November 2014 (07/11/2014)
53.9589
53.6926
54.0684
53.5617
53.8151
Thursday 6 November 2014 (06/11/2014)
54.4246
53.9589
54.3394
54.2899
54.3147
Wednesday 5 November 2014 (05/11/2014)
54.6346
54.4246
54.4761
54.0917
54.2839
Tuesday 4 November 2014 (04/11/2014)
54.4628
54.6306
54.5301
54.2017
54.3659
Monday 3 November 2014 (03/11/2014)
54.5431
54.4796
54.4256
53.9448
54.1852

October

Friday 31 October 2014 (31/10/2014)
54.9267
54.5973
54.6080
54.7879
54.6980
Thursday 30 October 2014 (30/10/2014)
55.0110
54.9192
54.9037
54.5072
54.7055
Wednesday 29 October 2014 (29/10/2014)
55.4756
55.0170
55.5037
55.1448
55.3243
Friday 24 October 2014 (24/10/2014)
54.6533
54.7063
54.6859
54.7286
54.7073
Thursday 23 October 2014 (23/10/2014)
54.3013
54.4544
54.3506
54.5325
54.4416
Wednesday 22 October 2014 (22/10/2014)
52.2612
55.5150
55.4878
52.1661
53.8270
Tuesday 21 October 2014 (21/10/2014)
52.6744
52.2687
55.7279
52.5834
54.1557
Monday 20 October 2014 (20/10/2014)
52.2827
52.6710
55.8920
52.2999
54.0960
Friday 17 October 2014 (17/10/2014)
51.3631
52.3075
52.8547
51.4055
52.1301
Thursday 16 October 2014 (16/10/2014)
51.3294
51.3751
53.0154
51.3077
52.1616
Wednesday 15 October 2014 (15/10/2014)
50.8914
51.3342
55.6710
51.1273
53.3992
Tuesday 14 October 2014 (14/10/2014)
51.1320
50.9105
51.0222
50.1894
50.6058
Monday 13 October 2014 (13/10/2014)
50.6671
51.1575
50.7680
50.4831
50.6256
Friday 10 October 2014 (10/10/2014)
50.8898
50.6158
50.7811
50.6892
50.7352
Thursday 9 October 2014 (09/10/2014)
51.0632
50.8865
51.0511
50.7611
50.9061
Wednesday 8 October 2014 (08/10/2014)
50.2967
51.0586
50.9911
50.3744
50.6828
Tuesday 7 October 2014 (07/10/2014)
50.7475
50.2920
50.7281
50.2370
50.4826
Monday 6 October 2014 (06/10/2014)
50.2454
50.7381
50.5151
49.9575
50.2363
Friday 3 October 2014 (03/10/2014)
51.0538
50.2015
50.9252
49.7060
50.3156
Thursday 2 October 2014 (02/10/2014)
50.7424
51.0538
50.8500
50.2350
50.5425
Wednesday 1 October 2014 (01/10/2014)
50.8989
50.7471
50.7752
50.0850
50.4301

September

Tuesday 30 September 2014 (30/09/2014)
50.8685
50.8990
50.7977
50.1884
50.4931
Monday 29 September 2014 (29/09/2014)
50.8810
50.8717
50.8977
50.3617
50.6297
Friday 26 September 2014 (26/09/2014)
51.1205
50.8831
51.0906
50.2605
50.6756
Thursday 25 September 2014 (25/09/2014)
51.2483
51.1285
51.0129
50.6272
50.8201
Wednesday 24 September 2014 (24/09/2014)
51.5168
51.2522
51.4164
50.9861
51.2013
Tuesday 23 September 2014 (23/09/2014)
51.4027
51.5278
51.5581
51.1921
51.3751
Monday 22 September 2014 (22/09/2014)
51.4114
51.3986
51.4566
51.0152
51.2359
Friday 19 September 2014 (19/09/2014)
51.8222
51.4375
51.7441
50.8609
51.3025
Thursday 18 September 2014 (18/09/2014)
51.5896
51.8150
51.6922
51.2288
51.4605
Wednesday 17 September 2014 (17/09/2014)
51.9403
51.6063
51.8060
51.4664
51.6362
Tuesday 16 September 2014 (16/09/2014)
51.8884
51.9486
52.0253
51.4786
51.7520
Monday 15 September 2014 (15/09/2014)
51.9887
51.9016
51.8235
51.3246
51.5741
Friday 12 September 2014 (12/09/2014)
51.7301
51.9541
51.8185
51.3521
51.5853
Thursday 11 September 2014 (11/09/2014)
51.7968
51.7301
51.8100
51.1241
51.4671
Wednesday 10 September 2014 (10/09/2014)
51.8901
51.7984
51.7149
51.5235
51.6192
Tuesday 9 September 2014 (09/09/2014)
51.7086
51.8901
51.6083
51.2691
51.4387
Monday 8 September 2014 (08/09/2014)
52.4667
51.7127
52.2323
51.4700
51.8512
Friday 5 September 2014 (05/09/2014)
51.9030
51.9491
51.8923
51.9839
51.9381
Thursday 4 September 2014 (04/09/2014)
52.9991
51.9244
52.4382
52.3499
52.3941
Wednesday 3 September 2014 (03/09/2014)
52.8594
52.9959
52.8586
52.9352
52.8969
Tuesday 2 September 2014 (02/09/2014)
52.6474
52.8686
56.5492
52.7835
54.6664
Monday 1 September 2014 (01/09/2014)
52.6450
52.6441
52.6154
52.6746
52.6450

August

Friday 29 August 2014 (29/08/2014)
52.9286
52.6758
52.7601
52.8577
52.8089
Thursday 28 August 2014 (28/08/2014)
53.0267
52.9286
52.9737
53.0043
52.9890
Wednesday 27 August 2014 (27/08/2014)
52.8023
53.0388
52.9779
52.8234
52.9007
Tuesday 26 August 2014 (26/08/2014)
52.9012
52.8071
52.9284
52.8534
52.8909
Monday 25 August 2014 (25/08/2014)
52.9144
52.9020
52.9055
52.9301
52.9178
Friday 22 August 2014 (22/08/2014)
53.3235
53.1043
53.1631
53.2419
53.2025
Thursday 21 August 2014 (21/08/2014)
53.2343
53.3219
53.2298
53.3152
53.2725
Wednesday 20 August 2014 (20/08/2014)
53.5490
53.2492
53.3445
53.4082
53.3764
Tuesday 19 August 2014 (19/08/2014)
53.8564
53.5495
53.8166
53.6143
53.7155
Monday 18 August 2014 (18/08/2014)
53.6388
53.8572
53.8400
53.7420
53.7910
Friday 15 August 2014 (15/08/2014)
53.7253
53.7963
53.7320
53.3344
53.5332
Thursday 14 August 2014 (14/08/2014)
53.6670
53.7253
53.6899
53.3939
53.5419
Wednesday 13 August 2014 (13/08/2014)
53.6111
53.6670
53.4793
53.2015
53.3404
Tuesday 12 August 2014 (12/08/2014)
53.6767
53.6127
53.5719
53.6728
53.6224
Monday 11 August 2014 (11/08/2014)
53.7585
53.6807
53.6832
53.1393
53.4113
Friday 8 August 2014 (08/08/2014)
53.5876
53.7800
53.5738
53.2550
53.4144
Thursday 7 August 2014 (07/08/2014)
53.6637
53.5892
53.5803
53.0859
53.3331
Wednesday 6 August 2014 (06/08/2014)
53.6399
53.6698
53.6059
53.0778
53.3419
Tuesday 5 August 2014 (05/08/2014)
53.8212
53.6399
53.6229
53.2441
53.4335
Monday 4 August 2014 (04/08/2014)
53.8326
53.8204
57.5336
53.3626
55.4481
Friday 1 August 2014 (01/08/2014)
53.7037
53.8614
53.6678
53.2011
53.4345

July

Thursday 31 July 2014 (31/07/2014)
53.6950
53.6955
53.6858
53.1411
53.4135
Wednesday 30 July 2014 (30/07/2014)
53.7710
53.6950
53.7752
53.0611
53.4182
Tuesday 29 July 2014 (29/07/2014)
53.8925
53.7729
53.8626
53.2081
53.5354
Monday 28 July 2014 (28/07/2014)
53.8470
53.8925
53.8859
53.2755
53.5807
Friday 25 July 2014 (25/07/2014)
53.9922
53.8431
53.8786
53.3807
53.6297
Thursday 24 July 2014 (24/07/2014)
53.9900
53.9965
53.9134
53.4291
53.6713
Wednesday 23 July 2014 (23/07/2014)
54.1308
53.9900
54.0484
53.3531
53.7008
Tuesday 22 July 2014 (22/07/2014)
54.4983
54.1362
54.3159
53.5607
53.9383
Monday 21 July 2014 (21/07/2014)
54.3860
54.4951
54.4596
53.6431
54.0514
Friday 18 July 2014 (18/07/2014)
54.2134
54.3786
54.3052
53.6827
53.9940
Thursday 17 July 2014 (17/07/2014)
54.1689
54.2193
54.1622
53.7689
53.9656
Wednesday 16 July 2014 (16/07/2014)
54.4049
54.1713
54.2523
53.8541
54.0532
Tuesday 15 July 2014 (15/07/2014)
58.4287
54.4068
58.2604
54.4362
56.3483
Monday 14 July 2014 (14/07/2014)
53.9595
54.8828
59.0445
54.0883
56.5664
Friday 11 July 2014 (11/07/2014)
54.5715
54.5563
54.5361
53.8591
54.1976
Thursday 10 July 2014 (10/07/2014)
54.8310
54.5722
54.7390
54.2335
54.4863
Wednesday 9 July 2014 (09/07/2014)
54.6544
54.8310
54.7796
54.0771
54.4284
Tuesday 8 July 2014 (08/07/2014)
54.5572
54.6524
54.5308
54.1937
54.3623
Monday 7 July 2014 (07/07/2014)
54.4857
54.5536
54.4598
54.5280
54.4939
Friday 4 July 2014 (04/07/2014)
54.5779
54.5017
54.5569
54.5750
54.5660
Thursday 3 July 2014 (03/07/2014)
54.7744
54.5826
54.5928
54.1242
54.3585
Wednesday 2 July 2014 (02/07/2014)
54.8560
54.7728
54.7491
54.1093
54.4292
Tuesday 1 July 2014 (01/07/2014)
55.1813
54.8899
55.1204
54.2957
54.7081

June

Monday 30 June 2014 (30/06/2014)
54.7140
55.1829
55.1780
54.4947
54.8364
Friday 27 June 2014 (27/06/2014)
55.1267
54.7236
55.1574
54.2338
54.6956
Thursday 26 June 2014 (26/06/2014)
54.9234
55.1203
55.0619
54.5008
54.7814
Wednesday 25 June 2014 (25/06/2014)
54.2214
54.9234
54.8667
54.3758
54.6213
Tuesday 24 June 2014 (24/06/2014)
54.5518
54.2198
54.5261
54.1478
54.3370
Monday 23 June 2014 (23/06/2014)
54.5020
54.5474
54.5006
53.8708
54.1857
Friday 20 June 2014 (20/06/2014)
53.8189
54.5439
54.4569
53.8920
54.1745
Thursday 19 June 2014 (19/06/2014)
54.5204
54.5488
54.5801
54.0636
54.3219
Wednesday 18 June 2014 (18/06/2014)
54.3903
54.5128
54.3204
53.7082
54.0143
Tuesday 17 June 2014 (17/06/2014)
54.4218
54.3958
54.3723
53.7367
54.0545
Monday 16 June 2014 (16/06/2014)
54.2339
54.4289
54.2391
53.7133
53.9762
Friday 13 June 2014 (13/06/2014)
54.8891
54.2522
54.8122
53.7615
54.2869
Thursday 12 June 2014 (12/06/2014)
54.3995
54.8803
54.8715
54.4294
54.6505
Wednesday 11 June 2014 (11/06/2014)
54.3213
54.4051
54.4078
53.7568
54.0823
Tuesday 10 June 2014 (10/06/2014)
54.7844
54.3245
54.6419
53.7016
54.1718
Monday 9 June 2014 (09/06/2014)
54.8474
54.7731
54.7739
53.9907
54.3823
Friday 6 June 2014 (06/06/2014)
54.7698
54.8571
54.7577
54.1244
54.4411
Thursday 5 June 2014 (05/06/2014)
54.5312
54.7649
54.3947
54.0251
54.2099
Wednesday 4 June 2014 (04/06/2014)
54.7824
54.5421
54.7365
54.2486
54.4926
Tuesday 3 June 2014 (03/06/2014)
54.5246
53.9639
54.6189
54.0474
54.3332
Monday 2 June 2014 (02/06/2014)
54.7438
54.5238
54.6239
54.0440
54.3340

May

Friday 30 May 2014 (30/05/2014)
54.5399
53.9889
54.6918
53.9783
54.3351
Thursday 29 May 2014 (29/05/2014)
54.6385
54.5443
54.6627
53.9728
54.3178
Wednesday 28 May 2014 (28/05/2014)
54.6760
54.6458
54.6543
53.9210
54.2877
Tuesday 27 May 2014 (27/05/2014)
54.7229
54.6687
54.8047
54.0011
54.4029
Monday 26 May 2014 (26/05/2014)
54.8612
54.7249
54.8820
54.7418
54.8119
Friday 23 May 2014 (23/05/2014)
54.7620
54.9332
54.8679
54.7346
54.8013
Thursday 22 May 2014 (22/05/2014)
54.8911
54.7515
54.8282
54.3579
54.5931
Wednesday 21 May 2014 (21/05/2014)
54.9430
54.8866
54.8112
54.4079
54.6096
Tuesday 20 May 2014 (20/05/2014)
55.2523
54.9487
55.0873
54.3809
54.7341
Monday 19 May 2014 (19/05/2014)
54.9780
55.2523
55.2442
54.3934
54.8188
Friday 16 May 2014 (16/05/2014)
54.9473
54.9654
55.0212
54.9783
54.9998
Thursday 15 May 2014 (15/05/2014)
54.9951
54.2900
54.8567
54.4055
54.6311
Wednesday 14 May 2014 (14/05/2014)
54.9483
54.9890
54.9382
54.3363
54.6373
Tuesday 13 May 2014 (13/05/2014)
55.1684
54.9511
55.0712
54.6690
54.8701
Monday 12 May 2014 (12/05/2014)
55.1641
55.1692
55.1767
54.6933
54.9350
Friday 9 May 2014 (09/05/2014)
55.5358
55.1686
55.4451
54.7754
55.1103
Thursday 8 May 2014 (08/05/2014)
56.0581
55.5358
55.8414
55.3184
55.5799
Wednesday 7 May 2014 (07/05/2014)
55.8492
56.0463
56.0347
55.1088
55.5718
Tuesday 6 May 2014 (06/05/2014)
55.6395
55.0139
55.8440
55.1662
55.5051
Monday 5 May 2014 (05/05/2014)
55.6230
55.6441
55.5845
55.0000
55.2923
Friday 2 May 2014 (02/05/2014)
55.6166
55.6021
55.5482
54.9301
55.2392
Thursday 1 May 2014 (01/05/2014)
55.6073
55.6117
55.5906
55.1707
55.3807

April

Wednesday 30 April 2014 (30/04/2014)
54.8141
55.6181
55.5238
54.9893
55.2566
Tuesday 29 April 2014 (29/04/2014)
55.5431
54.8157
55.4047
55.0776
55.2412
Monday 28 April 2014 (28/04/2014)
53.4457
55.5539
55.5173
53.3987
54.4580
Friday 25 April 2014 (25/04/2014)
53.3866
53.3847
53.3939
52.7650
53.0795
Thursday 24 April 2014 (24/04/2014)
53.3320
53.3962
53.3279
52.7092
53.0186
Wednesday 23 April 2014 (23/04/2014)
55.2211
53.3320
55.2370
52.6956
53.9663
Tuesday 22 April 2014 (22/04/2014)
55.1897
55.2261
55.2050
52.6845
53.9448
Monday 21 April 2014 (21/04/2014)
55.3834
55.1782
55.3247
54.7563
55.0405
Friday 18 April 2014 (18/04/2014)
55.3907
55.4418
55.4054
54.7734
55.0894
Thursday 17 April 2014 (17/04/2014)
55.3734
55.3907
55.4350
54.8986
55.1668
Wednesday 16 April 2014 (16/04/2014)
55.4517
55.3747
55.4443
55.0054
55.2249
Tuesday 15 April 2014 (15/04/2014)
55.3941
55.4517
55.4061
54.8394
55.1228
Monday 14 April 2014 (14/04/2014)
55.5648
55.3929
55.3982
55.5181
55.4582
Friday 11 April 2014 (11/04/2014)
55.5382
55.6742
55.5479
55.0648
55.3064
Thursday 10 April 2014 (10/04/2014)
52.8168
55.5428
55.4314
52.9078
54.1696
Wednesday 9 April 2014 (09/04/2014)
53.2567
52.8125
53.3731
52.8226
53.0979
Tuesday 8 April 2014 (08/04/2014)
53.0126
53.2608
53.2414
52.3736
52.8075
Monday 7 April 2014 (07/04/2014)
52.8787
53.0079
52.9817
52.4350
52.7084
Friday 4 April 2014 (04/04/2014)
52.9523
52.8695
52.8735
52.2786
52.5761
Thursday 3 April 2014 (03/04/2014)
53.1415
52.9567
53.0142
52.5312
52.7727
Wednesday 2 April 2014 (02/04/2014)
53.2515
53.1407
53.1464
53.2854
53.2159
Tuesday 1 April 2014 (01/04/2014)
53.1196
53.2515
53.1199
52.6290
52.8745

March

Monday 31 March 2014 (31/03/2014)
53.0871
53.1218
53.1247
52.6759
52.9003
Friday 28 March 2014 (28/03/2014)
53.0356
54.0615
53.9621
52.3950
53.1786
Thursday 27 March 2014 (27/03/2014)
53.2569
53.0433
53.1053
52.5915
52.8484
Wednesday 26 March 2014 (26/03/2014)
55.3057
53.2494
55.0187
52.8041
53.9114
Tuesday 25 March 2014 (25/03/2014)
53.4209
55.2641
55.1796
53.2684
54.2240
Monday 24 March 2014 (24/03/2014)
53.3135
53.4139
55.1944
52.7255
53.9600
Friday 21 March 2014 (21/03/2014)
53.1847
53.2513
53.2143
52.5950
52.9047
Thursday 20 March 2014 (20/03/2014)
53.3924
53.1992
53.1909
52.0194
52.6052
Wednesday 19 March 2014 (19/03/2014)
53.7560
53.3888
53.6980
53.2922
53.4951
Tuesday 18 March 2014 (18/03/2014)
53.7105
53.7437
53.6893
53.2474
53.4684
Monday 17 March 2014 (17/03/2014)
53.6835
53.7080
53.6245
53.1437
53.3841
Friday 14 March 2014 (14/03/2014)
53.5322
53.6873
53.5576
53.0763
53.3170
Thursday 13 March 2014 (13/03/2014)
53.6666
53.5238
53.6866
53.0806
53.3836
Wednesday 12 March 2014 (12/03/2014)
52.8042
53.6714
53.4474
53.0020
53.2247
Tuesday 11 March 2014 (11/03/2014)
53.5348
53.5015
53.4532
52.8921
53.1727
Monday 10 March 2014 (10/03/2014)
53.5805
53.5340
53.5691
52.9192
53.2442
Friday 7 March 2014 (07/03/2014)
53.4890
52.8511
53.6094
52.8862
53.2478
Thursday 6 March 2014 (06/03/2014)
52.9914
53.4989
53.1350
52.7845
52.9598
Wednesday 5 March 2014 (05/03/2014)
53.0312
52.9823
52.9822
52.3672
52.6747
Tuesday 4 March 2014 (04/03/2014)
52.9979
53.0331
53.0251
52.3276
52.6764
Monday 3 March 2014 (03/03/2014)
53.3929
52.9946
53.4474
52.4200
52.9337

February

Friday 28 February 2014 (28/02/2014)
53.1939
52.7467
53.2692
52.8886
53.0789
Thursday 27 February 2014 (27/02/2014)
52.7732
53.1805
53.0939
52.1676
52.6308
Wednesday 26 February 2014 (26/02/2014)
53.0338
52.7732
52.8616
52.3100
52.5858
Tuesday 25 February 2014 (25/02/2014)
52.2559
53.0305
53.0819
52.3250
52.7035
Monday 24 February 2014 (24/02/2014)
52.9852
52.2551
52.9955
52.4635
52.7295
Friday 21 February 2014 (21/02/2014)
52.9549
52.4069
52.9940
52.4225
52.7083
Thursday 20 February 2014 (20/02/2014)
54.9280
52.9634
54.8546
52.3572
53.6059
Wednesday 19 February 2014 (19/02/2014)
53.0402
54.9342
55.0021
52.5047
53.7534
Tuesday 18 February 2014 (18/02/2014)
52.8312
53.0350
52.8553
52.3965
52.6259
Monday 17 February 2014 (17/02/2014)
52.8902
52.8269
52.9263
52.8362
52.8813
Friday 14 February 2014 (14/02/2014)
52.8120
52.8501
52.8291
52.3686
52.5989
Thursday 13 February 2014 (13/02/2014)
53.2866
52.8210
53.4258
52.1677
52.7968
Wednesday 12 February 2014 (12/02/2014)
52.6242
54.1001
54.1024
52.6544
53.3784
Tuesday 11 February 2014 (11/02/2014)
52.6757
52.6198
52.6831
52.0759
52.3795
Monday 10 February 2014 (10/02/2014)
52.8129
52.6774
52.8372
52.0325
52.4349
Friday 7 February 2014 (07/02/2014)
52.4419
52.9135
52.7973
51.7946
52.2960
Thursday 6 February 2014 (06/02/2014)
52.2311
52.4453
52.2365
51.9788
52.1077
Wednesday 5 February 2014 (05/02/2014)
51.4934
52.2209
52.1260
51.7805
51.9533
Tuesday 4 February 2014 (04/02/2014)
52.1936
51.4825
52.0848
51.6941
51.8895
Monday 3 February 2014 (03/02/2014)
52.0476
52.2137
52.0409
51.5466
51.7938

January

Friday 31 January 2014 (31/01/2014)
52.2697
52.0674
52.1176
51.6632
51.8904
Thursday 30 January 2014 (30/01/2014)
52.7116
52.2796
52.5271
51.9160
52.2216
Wednesday 29 January 2014 (29/01/2014)
52.7376
52.6976
52.6239
52.0557
52.3398
Tuesday 28 January 2014 (28/01/2014)
52.7779
52.7376
52.7479
52.1149
52.4314
Monday 27 January 2014 (27/01/2014)
52.7566
52.7847
52.7331
52.4493
52.5912
Friday 24 January 2014 (24/01/2014)
52.8741
52.7619
52.7381
52.1765
52.4573
Thursday 23 January 2014 (23/01/2014)
52.2930
52.8557
52.4536
52.1551
52.3044
Wednesday 22 January 2014 (22/01/2014)
52.3140
52.2955
52.2862
52.0433
52.1648
Tuesday 21 January 2014 (21/01/2014)
52.3560
52.3173
52.2418
51.8271
52.0345
Monday 20 January 2014 (20/01/2014)
52.2792
52.3560
52.2419
52.3013
52.2716
Friday 17 January 2014 (17/01/2014)
52.5042
52.2350
52.2874
52.1708
52.2291
Thursday 16 January 2014 (16/01/2014)
52.4850
52.5181
52.4890
51.8976
52.1933
Wednesday 15 January 2014 (15/01/2014)
52.8087
52.4875
52.5986
51.9742
52.2864
Tuesday 14 January 2014 (14/01/2014)
52.7617
52.8062
52.7847
52.0320
52.4084
Monday 13 January 2014 (13/01/2014)
52.7924
52.7550
52.7835
52.1105
52.4470
Friday 10 January 2014 (10/01/2014)
52.5225
52.7257
52.5765
52.0359
52.3062
Thursday 9 January 2014 (09/01/2014)
52.4327
52.5268
52.3770
51.9369
52.1570
Wednesday 8 January 2014 (08/01/2014)
52.5502
52.4370
52.3795
52.5790
52.4793
Tuesday 7 January 2014 (07/01/2014)
52.6097
51.9353
52.5846
52.0553
52.3200
Monday 6 January 2014 (06/01/2014)
52.5396
52.5973
52.4957
51.8654
52.1806
Friday 3 January 2014 (03/01/2014)
52.6643
52.4321
52.5391
51.8413
52.1902
Thursday 2 January 2014 (02/01/2014)
53.0862
52.6643
52.9601
52.0973
52.5287
Wednesday 1 January 2014 (01/01/2014)
53.1046
53.0782
53.0474
52.5077
52.7776