/

Euro-Gambian Dalasi History: 2013

Go
Set Alert Set Alert

Daily EUR/GMD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 53.1819, reached on 27/12/2013

The lowest level of 2013 was 40.4846 reached 15/01/2013

The average level of 2013 was 45.5742

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

EUR/GMD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
53.2324
53.1171
53.1021
52.3706
52.7364
Monday 30 December 2013 (30/12/2013)
53.0873
53.2467
53.1243
52.4481
52.7862
Friday 27 December 2013 (27/12/2013)
52.8591
53.0283
53.1819
52.4490
52.8155
Thursday 26 December 2013 (26/12/2013)
52.8067
52.8591
52.8211
52.8111
52.8161
Wednesday 25 December 2013 (25/12/2013)
52.8044
52.8067
52.7606
52.9536
52.8571
Tuesday 24 December 2013 (24/12/2013)
52.8571
52.7761
52.7487
52.2069
52.4778
Monday 23 December 2013 (23/12/2013)
52.6559
52.1135
52.7788
52.1911
52.4850
Friday 20 December 2013 (20/12/2013)
51.2789
52.6773
52.6408
51.4110
52.0259
Thursday 19 December 2013 (19/12/2013)
52.8363
51.2939
52.7471
51.4434
52.0953
Wednesday 18 December 2013 (18/12/2013)
53.1310
52.7895
53.0359
53.1400
53.0880
Tuesday 17 December 2013 (17/12/2013)
53.0826
53.1299
53.1020
51.6705
52.3863
Monday 16 December 2013 (16/12/2013)
52.9836
53.1333
53.0304
53.1513
53.0909
Friday 13 December 2013 (13/12/2013)
53.0810
52.3460
53.0968
52.4004
52.7486
Thursday 12 December 2013 (12/12/2013)
53.1869
53.0827
53.0301
52.3853
52.7077
Wednesday 11 December 2013 (11/12/2013)
53.1430
53.1933
53.1321
52.3685
52.7503
Tuesday 10 December 2013 (10/12/2013)
53.0085
53.1397
53.0363
52.4446
52.7405
Monday 9 December 2013 (09/12/2013)
52.9523
53.0186
52.9964
52.3885
52.6925
Friday 6 December 2013 (06/12/2013)
52.7619
52.8842
52.7813
52.2030
52.4922
Thursday 5 December 2013 (05/12/2013)
52.4148
52.7410
52.4154
51.9928
52.2041
Wednesday 4 December 2013 (04/12/2013)
51.6443
52.4040
52.3606
51.6560
52.0083
Tuesday 3 December 2013 (03/12/2013)
52.2272
52.4513
52.3419
51.8339
52.0879
Monday 2 December 2013 (02/12/2013)
52.4133
52.2380
52.3560
51.0668
51.7114

November

Friday 29 November 2013 (29/11/2013)
52.5117
52.4384
52.4718
51.4980
51.9849
Thursday 28 November 2013 (28/11/2013)
52.3841
52.5073
52.4391
52.4760
52.4576
Wednesday 27 November 2013 (27/11/2013)
52.3512
52.3841
52.3884
51.4443
51.9164
Tuesday 26 November 2013 (26/11/2013)
52.1565
52.3546
52.2959
51.3299
51.8129
Monday 25 November 2013 (25/11/2013)
52.1635
52.1650
52.1561
51.2125
51.6843
Friday 22 November 2013 (22/11/2013)
51.9614
52.1546
51.9800
50.9206
51.4503
Thursday 21 November 2013 (21/11/2013)
51.8499
51.9614
51.9560
50.5382
51.2471
Wednesday 20 November 2013 (20/11/2013)
50.8396
51.8389
51.9865
50.9594
51.4730
Tuesday 19 November 2013 (19/11/2013)
52.1278
52.1965
52.1027
50.8010
51.4519
Monday 18 November 2013 (18/11/2013)
51.3389
52.1227
52.0569
51.4862
51.7716
Friday 15 November 2013 (15/11/2013)
51.6808
50.6715
51.7501
50.7481
51.2491
Thursday 14 November 2013 (14/11/2013)
51.9429
51.6808
51.8800
51.0739
51.4770
Wednesday 13 November 2013 (13/11/2013)
51.6958
51.9385
51.8336
50.9039
51.3688
Tuesday 12 November 2013 (12/11/2013)
51.6264
51.6899
51.5808
50.9871
51.2840
Monday 11 November 2013 (11/11/2013)
51.5437
51.6221
51.5544
51.6188
51.5866
Friday 8 November 2013 (08/11/2013)
51.7735
50.7559
51.7020
50.8388
51.2704
Thursday 7 November 2013 (07/11/2013)
52.1971
51.7735
51.5928
51.9618
51.7773
Wednesday 6 November 2013 (06/11/2013)
51.9847
52.2038
52.0980
52.0907
52.0944
Tuesday 5 November 2013 (05/11/2013)
52.1919
51.9891
51.9696
52.1965
52.0831
Monday 4 November 2013 (04/11/2013)
51.9302
52.1808
52.1190
51.9117
52.0154
Friday 1 November 2013 (01/11/2013)
44.9323
51.9231
51.7911
44.6893
48.2402

October

Thursday 31 October 2013 (31/10/2013)
45.4723
44.9250
44.9700
44.6701
44.8201
Wednesday 30 October 2013 (30/10/2013)
45.4604
45.4996
45.5083
44.8585
45.1834
Tuesday 29 October 2013 (29/10/2013)
44.8031
45.4737
45.6294
44.8583
45.2439
Monday 28 October 2013 (28/10/2013)
45.7029
44.8031
45.6534
44.8149
45.2342
Friday 25 October 2013 (25/10/2013)
45.6850
45.7327
45.6110
44.9453
45.2782
Thursday 24 October 2013 (24/10/2013)
44.8091
45.6806
45.6500
44.9063
45.2782
Wednesday 23 October 2013 (23/10/2013)
45.6150
44.8121
45.6291
44.8579
45.2435
Tuesday 22 October 2013 (22/10/2013)
45.2546
45.6150
45.5300
44.5601
45.0451
Monday 21 October 2013 (21/10/2013)
45.2999
45.2554
45.2518
44.4988
44.8753
Friday 18 October 2013 (18/10/2013)
45.2433
45.3022
45.2440
44.4892
44.8666
Thursday 17 October 2013 (17/10/2013)
44.8036
45.2394
45.1981
44.5662
44.8822
Wednesday 16 October 2013 (16/10/2013)
44.7375
44.7930
44.7007
43.9910
44.3459
Tuesday 15 October 2013 (15/10/2013)
44.8863
44.7409
44.7154
44.7800
44.7477
Monday 14 October 2013 (14/10/2013)
45.0276
44.8914
45.0810
44.9494
45.0152
Friday 11 October 2013 (11/10/2013)
44.7223
44.9465
44.8502
44.7979
44.8241
Thursday 10 October 2013 (10/10/2013)
44.7648
44.7240
44.7456
44.7359
44.7408
Wednesday 9 October 2013 (09/10/2013)
45.5841
44.7720
45.6090
44.5897
45.0994
Tuesday 8 October 2013 (08/10/2013)
44.9506
45.5836
45.5944
44.9424
45.2684
Monday 7 October 2013 (07/10/2013)
45.4093
44.9629
45.4400
44.9534
45.1967
Friday 4 October 2013 (04/10/2013)
45.0518
45.4314
45.3495
44.9233
45.1364
Thursday 3 October 2013 (03/10/2013)
44.9439
45.0489
44.9774
45.1097
45.0436
Wednesday 2 October 2013 (02/10/2013)
45.4226
44.9678
45.4033
44.8407
45.1220
Tuesday 1 October 2013 (01/10/2013)
44.7409
45.4306
45.4591
44.7963
45.1277

September

Monday 30 September 2013 (30/09/2013)
44.7129
44.7514
44.6926
44.7781
44.7354
Friday 27 September 2013 (27/09/2013)
44.6183
44.7662
44.9423
44.6493
44.7958
Thursday 26 September 2013 (26/09/2013)
44.7729
44.6145
44.6789
44.6241
44.6515
Wednesday 25 September 2013 (25/09/2013)
44.5715
44.7691
44.7132
44.6516
44.6824
Tuesday 24 September 2013 (24/09/2013)
44.6749
44.5639
44.8789
44.6595
44.7692
Monday 23 September 2013 (23/09/2013)
44.8497
44.6712
44.6773
44.8176
44.7475
Friday 20 September 2013 (20/09/2013)
44.7848
44.7782
44.7827
44.7585
44.7706
Thursday 19 September 2013 (19/09/2013)
44.7328
44.7886
44.7083
44.7813
44.7448
Wednesday 18 September 2013 (18/09/2013)
44.2058
44.7333
44.6250
44.1663
44.3957
Tuesday 17 September 2013 (17/09/2013)
44.1374
44.2058
44.1269
44.2219
44.1744
Monday 16 September 2013 (16/09/2013)
44.0511
44.1439
44.2165
44.1029
44.1597
Friday 13 September 2013 (13/09/2013)
43.9928
44.0213
43.9325
43.9655
43.9490
Thursday 12 September 2013 (12/09/2013)
44.0758
43.9879
43.9782
44.0251
44.0017
Wednesday 11 September 2013 (11/09/2013)
43.8882
44.0643
43.9143
43.9028
43.9086
Tuesday 10 September 2013 (10/09/2013)
43.8515
43.8882
43.8763
43.8887
43.8825
Monday 9 September 2013 (09/09/2013)
43.5623
43.8569
43.7611
43.6764
43.7188
Friday 6 September 2013 (06/09/2013)
43.4209
43.5659
43.4256
43.5271
43.4764
Thursday 5 September 2013 (05/09/2013)
43.7140
43.4287
43.4872
43.6304
43.5588
Wednesday 4 September 2013 (04/09/2013)
43.6217
43.7153
43.6384
43.6148
43.6266
Tuesday 3 September 2013 (03/09/2013)
43.6816
43.6180
43.5321
43.6503
43.5912
Monday 2 September 2013 (02/09/2013)
43.6231
43.6816
43.6804
43.6938
43.6871

August

Friday 30 August 2013 (30/08/2013)
43.8463
43.7273
43.7954
43.7821
43.7888
Thursday 29 August 2013 (29/08/2013)
44.1894
43.8458
44.1061
44.0753
44.0907
Wednesday 28 August 2013 (28/08/2013)
44.3168
44.1894
44.3940
44.2719
44.3330
Tuesday 27 August 2013 (27/08/2013)
44.2687
44.3130
44.4702
44.2256
44.3479
Monday 26 August 2013 (26/08/2013)
44.3211
44.2611
44.2765
44.3195
44.2980
Friday 23 August 2013 (23/08/2013)
44.2104
44.3041
44.5439
44.2640
44.4040
Thursday 22 August 2013 (22/08/2013)
44.2291
44.2177
44.4866
44.2237
44.3552
Wednesday 21 August 2013 (21/08/2013)
44.3479
44.2366
44.2265
44.3721
44.2993
Tuesday 20 August 2013 (20/08/2013)
47.3541
44.3441
47.4406
44.3946
45.9176
Monday 19 August 2013 (19/08/2013)
47.3374
47.3581
47.3519
46.3962
46.8741
Friday 16 August 2013 (16/08/2013)
44.1693
45.9775
47.3432
43.6342
45.4887
Thursday 15 August 2013 (15/08/2013)
47.0592
44.1939
46.9283
43.7186
45.3235
Wednesday 14 August 2013 (14/08/2013)
43.8994
47.0549
47.0501
43.3373
45.1937
Tuesday 13 August 2013 (13/08/2013)
44.0237
43.9138
43.7690
43.3976
43.5833
Monday 12 August 2013 (12/08/2013)
44.1646
44.0296
44.1153
43.4602
43.7878
Friday 9 August 2013 (09/08/2013)
44.3266
44.2017
44.2650
43.5908
43.9279
Thursday 8 August 2013 (08/08/2013)
43.5199
44.3167
44.3216
43.5874
43.9545
Wednesday 7 August 2013 (07/08/2013)
44.0378
43.5199
44.0671
44.1203
44.0937
Tuesday 6 August 2013 (06/08/2013)
43.8969
44.0378
43.8861
43.4198
43.6530
Monday 5 August 2013 (05/08/2013)
43.9533
43.8931
43.8805
43.4655
43.6730
Friday 2 August 2013 (02/08/2013)
43.7189
43.9878
43.9526
43.1421
43.5474
Thursday 1 August 2013 (01/08/2013)
44.0317
43.7147
43.7002
43.2421
43.4712

July

Wednesday 31 July 2013 (31/07/2013)
43.1680
43.2330
43.9288
43.1171
43.5230
Tuesday 30 July 2013 (30/07/2013)
43.9080
43.1787
43.8913
43.1894
43.5404
Monday 29 July 2013 (29/07/2013)
43.9838
43.9167
43.9521
43.7879
43.8700
Friday 26 July 2013 (26/07/2013)
43.9489
43.9491
43.8738
43.8580
43.8659
Thursday 25 July 2013 (25/07/2013)
43.6916
43.9375
43.8509
43.7194
43.7852
Wednesday 24 July 2013 (24/07/2013)
43.7997
43.7023
43.7169
43.5985
43.6577
Tuesday 23 July 2013 (23/07/2013)
43.6467
43.7997
43.7192
43.6613
43.6903
Monday 22 July 2013 (22/07/2013)
43.4879
43.5053
43.6723
43.5329
43.6026
Friday 19 July 2013 (19/07/2013)
43.3993
43.4989
43.4315
43.3123
43.3719
Thursday 18 July 2013 (18/07/2013)
43.1783
43.2639
43.3351
43.2699
43.3025
Wednesday 17 July 2013 (17/07/2013)
43.5678
43.1821
43.4545
43.2956
43.3751
Tuesday 16 July 2013 (16/07/2013)
43.7583
43.5579
43.7914
43.0335
43.4125
Monday 15 July 2013 (15/07/2013)
42.7889
43.7659
43.6955
42.8169
43.2562
Friday 12 July 2013 (12/07/2013)
43.3259
42.7852
43.2765
42.8042
43.0404
Thursday 11 July 2013 (11/07/2013)
42.9520
43.3684
43.3221
42.9719
43.1470
Wednesday 10 July 2013 (10/07/2013)
41.9618
42.9239
42.5853
42.2305
42.4079
Tuesday 9 July 2013 (09/07/2013)
42.6014
41.9654
42.4953
42.2098
42.3526
Monday 8 July 2013 (08/07/2013)
42.4556
42.6096
42.5949
42.0431
42.3190
Friday 5 July 2013 (05/07/2013)
43.2871
42.4879
43.2537
42.5009
42.8773
Thursday 4 July 2013 (04/07/2013)
43.0583
43.2871
43.0373
43.5932
43.3153
Wednesday 3 July 2013 (03/07/2013)
41.5318
43.0547
42.9381
41.5615
42.2498
Tuesday 2 July 2013 (02/07/2013)
46.3118
41.5337
47.4626
41.6406
44.5516
Monday 1 July 2013 (01/07/2013)
44.9538
47.6230
47.4938
45.1259
46.3099

June

Friday 28 June 2013 (28/06/2013)
44.3334
44.9346
44.9624
43.1329
44.0477
Thursday 27 June 2013 (27/06/2013)
47.5614
44.3297
47.5917
43.0753
45.3335
Wednesday 26 June 2013 (26/06/2013)
47.7795
47.5614
47.7448
47.5404
47.6426
Tuesday 25 June 2013 (25/06/2013)
47.9142
47.7867
47.8033
47.9043
47.8538
Monday 24 June 2013 (24/06/2013)
47.7841
47.9142
47.8877
47.8883
47.8880
Friday 21 June 2013 (21/06/2013)
48.2519
47.9040
48.1851
47.9800
48.0826
Thursday 20 June 2013 (20/06/2013)
48.5146
48.2661
48.2293
48.3771
48.3032
Wednesday 19 June 2013 (19/06/2013)
48.8878
48.5188
48.8807
48.4863
48.6835
Tuesday 18 June 2013 (18/06/2013)
48.8498
48.8878
48.8449
48.8694
48.8572
Monday 17 June 2013 (17/06/2013)
48.7093
48.8539
48.7839
48.7996
48.7918
Friday 14 June 2013 (14/06/2013)
48.9271
48.7806
48.8149
48.8068
48.8109
Thursday 13 June 2013 (13/06/2013)
48.7199
48.9406
48.7727
48.9007
48.8367
Wednesday 12 June 2013 (12/06/2013)
48.6222
48.7323
48.5764
48.6139
48.5952
Tuesday 11 June 2013 (11/06/2013)
48.4974
48.6139
48.5855
48.4984
48.5420
Monday 10 June 2013 (10/06/2013)
48.3046
48.5016
48.3807
48.2394
48.3101
Friday 7 June 2013 (07/06/2013)
48.3272
48.3387
48.3174
48.2562
48.2868
Thursday 6 June 2013 (06/06/2013)
47.7265
48.3257
48.4683
47.7810
48.1247
Wednesday 5 June 2013 (05/06/2013)
47.6651
47.7265
47.6911
46.8747
47.2829
Tuesday 4 June 2013 (04/06/2013)
45.3043
47.6610
47.5535
45.3505
46.4520
Monday 3 June 2013 (03/06/2013)
42.4650
45.2966
46.4725
42.5240
44.4983

May

Friday 31 May 2013 (31/05/2013)
42.7313
42.4874
42.5550
42.4747
42.5149
Thursday 30 May 2013 (30/05/2013)
42.0535
42.7313
42.6448
42.2509
42.4479
Wednesday 29 May 2013 (29/05/2013)
45.3227
42.0535
45.5475
42.1805
43.8640
Tuesday 28 May 2013 (28/05/2013)
45.5827
45.3227
45.5305
45.1127
45.3216
Monday 27 May 2013 (27/05/2013)
46.0226
45.5702
45.9679
45.5928
45.7804
Friday 24 May 2013 (24/05/2013)
46.0423
45.2206
45.9684
45.4643
45.7164
Thursday 23 May 2013 (23/05/2013)
44.9410
46.0539
45.9346
45.0107
45.4727
Wednesday 22 May 2013 (22/05/2013)
41.9445
44.9368
44.8999
42.1216
43.5108
Tuesday 21 May 2013 (21/05/2013)
41.8705
41.9368
42.2552
41.8567
42.0560
Monday 20 May 2013 (20/05/2013)
41.6754
41.8772
42.5641
41.7601
42.1621
Friday 17 May 2013 (17/05/2013)
41.8670
42.4052
42.5346
41.7217
42.1282
Thursday 16 May 2013 (16/05/2013)
41.8811
42.5709
42.5743
41.8639
42.2191
Wednesday 15 May 2013 (15/05/2013)
42.1060
41.8804
42.4133
41.9850
42.1992
Tuesday 14 May 2013 (14/05/2013)
42.1693
42.0989
42.6102
42.1894
42.3998
Monday 13 May 2013 (13/05/2013)
42.1478
42.1652
42.7439
42.1836
42.4638
Friday 10 May 2013 (10/05/2013)
44.3453
42.2292
44.3032
42.1306
43.2169
Thursday 9 May 2013 (09/05/2013)
42.7457
44.3385
44.4701
42.7820
43.6261
Wednesday 8 May 2013 (08/05/2013)
42.5070
42.7474
43.3604
42.6859
43.0232
Tuesday 7 May 2013 (07/05/2013)
43.1524
42.5061
43.1270
42.5292
42.8281
Monday 6 May 2013 (06/05/2013)
42.7543
43.1452
43.1001
42.5770
42.8386
Friday 3 May 2013 (03/05/2013)
42.4573
42.6836
43.2669
42.5957
42.9313
Thursday 2 May 2013 (02/05/2013)
42.8069
43.1528
43.1241
42.7316
42.9279
Wednesday 1 May 2013 (01/05/2013)
42.8018
43.5217
43.5381
42.8849
43.2115

April

Tuesday 30 April 2013 (30/04/2013)
43.2274
42.7798
43.2303
42.6761
42.9532
Monday 29 April 2013 (29/04/2013)
42.4240
42.5666
43.0213
42.5730
42.7972
Friday 26 April 2013 (26/04/2013)
42.9978
42.3990
42.9484
42.4280
42.6882
Thursday 25 April 2013 (25/04/2013)
42.9778
43.0014
42.8988
42.3372
42.6180
Wednesday 24 April 2013 (24/04/2013)
42.3079
42.9705
42.8560
42.3183
42.5872
Tuesday 23 April 2013 (23/04/2013)
42.5156
42.3268
42.8851
42.5034
42.6943
Monday 22 April 2013 (22/04/2013)
42.5015
42.5156
43.0870
42.4517
42.7694
Friday 19 April 2013 (19/04/2013)
42.4135
42.4167
43.0853
42.4708
42.7781
Thursday 18 April 2013 (18/04/2013)
44.3222
42.4208
44.3154
42.5472
43.4313
Wednesday 17 April 2013 (17/04/2013)
42.9122
44.3298
44.2652
42.8312
43.5482
Tuesday 16 April 2013 (16/04/2013)
42.3695
42.9122
43.2728
42.6901
42.9815
Monday 15 April 2013 (15/04/2013)
43.2875
42.3537
43.1216
42.4442
42.7829
Friday 12 April 2013 (12/04/2013)
42.5741
43.2912
43.0744
42.6898
42.8821
Thursday 11 April 2013 (11/04/2013)
43.1180
42.5741
43.2044
42.5273
42.8659
Wednesday 10 April 2013 (10/04/2013)
42.5224
43.1180
43.0948
42.5689
42.8319
Tuesday 9 April 2013 (09/04/2013)
42.1312
42.5107
43.0795
42.2898
42.6847
Monday 8 April 2013 (08/04/2013)
42.1665
42.1312
42.7564
42.1393
42.4479
Friday 5 April 2013 (05/04/2013)
42.1066
42.2412
42.9333
42.2011
42.5672
Thursday 4 April 2013 (04/04/2013)
41.7570
42.1111
42.4506
41.8596
42.1551
Wednesday 3 April 2013 (03/04/2013)
43.5897
41.7803
43.5993
41.7720
42.6857
Tuesday 2 April 2013 (02/04/2013)
41.6561
43.5851
43.3538
41.7481
42.5510
Monday 1 April 2013 (01/04/2013)
41.6386
41.6596
41.5300
41.6983
41.6142

March

Friday 29 March 2013 (29/03/2013)
41.6276
41.6070
41.6309
41.6489
41.6399
Thursday 28 March 2013 (28/03/2013)
41.5930
41.6207
42.0912
41.6672
41.8792
Wednesday 27 March 2013 (27/03/2013)
41.7539
41.5828
42.1168
41.6207
41.8688
Tuesday 26 March 2013 (26/03/2013)
41.7580
41.7539
42.3376
41.7982
42.0679
Monday 25 March 2013 (25/03/2013)
42.1224
41.7663
42.5603
42.1505
42.3554
Friday 22 March 2013 (22/03/2013)
41.9126
42.2158
42.8415
42.1236
42.4826
Thursday 21 March 2013 (21/03/2013)
42.0681
41.9180
42.6751
42.0578
42.3665
Wednesday 20 March 2013 (20/03/2013)
43.7519
42.0734
43.8342
42.1292
42.9817
Tuesday 19 March 2013 (19/03/2013)
42.1813
43.7323
43.7606
42.1819
42.9713
Monday 18 March 2013 (18/03/2013)
42.4842
42.1839
42.6932
42.3709
42.5321
Friday 15 March 2013 (15/03/2013)
42.2474
42.4836
43.1521
42.4340
42.7931
Thursday 14 March 2013 (14/03/2013)
42.9309
42.2401
43.0652
42.1510
42.6081
Wednesday 13 March 2013 (13/03/2013)
44.2938
42.9271
44.0847
42.7141
43.3994
Tuesday 12 March 2013 (12/03/2013)
43.0541
44.2857
44.2023
43.1504
43.6764
Monday 11 March 2013 (11/03/2013)
42.5616
43.0523
44.1010
42.6634
43.3822
Friday 8 March 2013 (08/03/2013)
43.5818
42.5856
44.3493
42.6822
43.5158
Thursday 7 March 2013 (07/03/2013)
42.2086
43.5853
44.2272
42.5841
43.4057
Wednesday 6 March 2013 (06/03/2013)
43.0406
42.2364
42.9886
42.2881
42.6384
Tuesday 5 March 2013 (05/03/2013)
42.6084
43.0406
42.8331
42.3962
42.6147
Monday 4 March 2013 (04/03/2013)
42.6176
42.5890
42.9543
42.6534
42.8039
Friday 1 March 2013 (01/03/2013)
42.4496
42.6240
42.9916
42.3793
42.6855

February

Thursday 28 February 2013 (28/02/2013)
43.6951
42.4533
43.5713
42.7369
43.1541
Wednesday 27 February 2013 (27/02/2013)
42.4579
43.6837
43.4733
42.5516
43.0125
Tuesday 26 February 2013 (26/02/2013)
43.4209
42.4622
43.3010
42.4959
42.8985
Monday 25 February 2013 (25/02/2013)
43.8836
43.3947
43.5614
44.1224
43.8419
Friday 22 February 2013 (22/02/2013)
44.1089
43.8354
43.8964
43.1776
43.5370
Thursday 21 February 2013 (21/02/2013)
43.1732
44.1089
45.0337
43.2101
44.1219
Wednesday 20 February 2013 (20/02/2013)
45.5195
43.1636
45.5538
43.3874
44.4706
Tuesday 19 February 2013 (19/02/2013)
43.3880
45.5190
45.2722
43.6382
44.4552
Monday 18 February 2013 (18/02/2013)
43.3549
43.3938
43.3365
43.4431
43.3898
Friday 15 February 2013 (15/02/2013)
43.4308
43.4042
43.8424
43.4320
43.6372
Thursday 14 February 2013 (14/02/2013)
43.7107
43.4308
43.3697
43.5916
43.4807
Wednesday 13 February 2013 (13/02/2013)
43.7270
43.7145
43.6950
43.8269
43.7610
Tuesday 12 February 2013 (12/02/2013)
43.5662
43.7276
43.4905
43.7292
43.6099
Monday 11 February 2013 (11/02/2013)
43.4202
43.5679
43.7187
43.6265
43.6726
Friday 8 February 2013 (08/02/2013)
43.5405
43.4224
44.0426
43.5612
43.8019
Thursday 7 February 2013 (07/02/2013)
43.9496
43.5371
43.5011
44.0851
43.7931
Wednesday 6 February 2013 (06/02/2013)
44.1464
43.9461
44.5236
44.1500
44.3368
Tuesday 5 February 2013 (05/02/2013)
45.9456
44.1499
45.8477
44.1416
44.9947
Monday 4 February 2013 (04/02/2013)
46.4515
45.9499
45.9446
45.2111
45.5779
Friday 1 February 2013 (01/02/2013)
46.1649
46.4111
46.1882
45.1953
45.6918

January

Thursday 31 January 2013 (31/01/2013)
46.8041
46.1689
46.6983
46.1919
46.4451
Wednesday 30 January 2013 (30/01/2013)
46.5488
46.8135
46.6590
44.7534
45.7062
Tuesday 29 January 2013 (29/01/2013)
46.8004
46.5397
46.6689
44.5738
45.6214
Monday 28 January 2013 (28/01/2013)
47.8078
46.7921
47.7530
46.1566
46.9548
Friday 25 January 2013 (25/01/2013)
46.8161
47.7979
47.5442
47.1248
47.3345
Thursday 24 January 2013 (24/01/2013)
46.6151
46.8279
46.5369
44.8579
45.6974
Wednesday 23 January 2013 (23/01/2013)
44.5975
46.6151
46.5829
44.6501
45.6165
Tuesday 22 January 2013 (22/01/2013)
43.9327
44.5975
44.4915
44.0885
44.2900
Monday 21 January 2013 (21/01/2013)
44.6645
43.9290
44.5598
43.9889
44.2744
Friday 18 January 2013 (18/01/2013)
44.8060
44.6352
44.7974
43.9533
44.3754
Thursday 17 January 2013 (17/01/2013)
44.5181
44.8089
44.5186
44.1044
44.3115
Wednesday 16 January 2013 (16/01/2013)
40.6560
44.5181
44.3453
40.6164
42.4809
Tuesday 15 January 2013 (15/01/2013)
44.8310
40.6525
44.5508
40.4846
42.5177
Monday 14 January 2013 (14/01/2013)
44.7627
44.8248
44.7732
44.7427
44.7580
Friday 11 January 2013 (11/01/2013)
44.4615
44.7068
44.4581
44.6826
44.5704
Thursday 10 January 2013 (10/01/2013)
43.7671
44.4488
44.1082
44.0567
44.0825
Wednesday 9 January 2013 (09/01/2013)
45.7927
43.7720
45.7329
43.7992
44.7661
Tuesday 8 January 2013 (08/01/2013)
45.9062
45.7965
45.9284
45.7961
45.8623
Monday 7 January 2013 (07/01/2013)
45.7508
45.9124
45.7213
45.7332
45.7273
Friday 4 January 2013 (04/01/2013)
45.6712
45.7453
45.6453
45.6527
45.6490
Thursday 3 January 2013 (03/01/2013)
46.1548
45.6732
46.0055
45.7447
45.8751
Wednesday 2 January 2013 (02/01/2013)
46.2105
46.1429
46.4199
46.3269
46.3734
Tuesday 1 January 2013 (01/01/2013)
46.1725
46.2180
46.0572
46.1748
46.1160