Euro-Gambian Dalasi History: 2013
Daily EUR/GMD rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 53.2467 on 29/11/2023
Lowest exchange rate of 2013: 40.6525 on 29/11/2023
Average exchange rate of 2013: 44.3167
Set AlertWhat was the Euro worth against the Gambian Dalasi on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 53.2324 |
53.1171 |
53.1021 |
52.3706 |
52.7364 |
| Monday 30 December 2013 (30/12/2013) | 53.0873 |
53.2467 |
53.1243 |
52.4481 |
52.7862 |
| Friday 27 December 2013 (27/12/2013) | 52.8591 |
53.0283 |
53.1819 |
52.4490 |
52.8155 |
| Thursday 26 December 2013 (26/12/2013) | 52.8067 |
52.8591 |
52.8211 |
52.8111 |
52.8161 |
| Wednesday 25 December 2013 (25/12/2013) | 52.8044 |
52.8067 |
52.7606 |
52.9536 |
52.8571 |
| Tuesday 24 December 2013 (24/12/2013) | 52.8571 |
52.7761 |
52.7487 |
52.2069 |
52.4778 |
| Monday 23 December 2013 (23/12/2013) | 52.6559 |
52.1135 |
52.7788 |
52.1911 |
52.4850 |
| Friday 20 December 2013 (20/12/2013) | 51.2789 |
52.6773 |
52.6408 |
51.4110 |
52.0259 |
| Thursday 19 December 2013 (19/12/2013) | 52.8363 |
51.2939 |
52.7471 |
51.4434 |
52.0953 |
| Wednesday 18 December 2013 (18/12/2013) | 53.1310 |
52.7895 |
53.0359 |
53.1400 |
53.0880 |
| Tuesday 17 December 2013 (17/12/2013) | 53.0826 |
53.1299 |
53.1020 |
51.6705 |
52.3863 |
| Monday 16 December 2013 (16/12/2013) | 52.9836 |
53.1333 |
53.0304 |
53.1513 |
53.0909 |
| Friday 13 December 2013 (13/12/2013) | 53.0810 |
52.3460 |
53.0968 |
52.4004 |
52.7486 |
| Thursday 12 December 2013 (12/12/2013) | 53.1869 |
53.0827 |
53.0301 |
52.3853 |
52.7077 |
| Wednesday 11 December 2013 (11/12/2013) | 53.1430 |
53.1933 |
53.1321 |
52.3685 |
52.7503 |
| Tuesday 10 December 2013 (10/12/2013) | 53.0085 |
53.1397 |
53.0363 |
52.4446 |
52.7405 |
| Monday 9 December 2013 (09/12/2013) | 52.9523 |
53.0186 |
52.9964 |
52.3885 |
52.6925 |
| Friday 6 December 2013 (06/12/2013) | 52.7619 |
52.8842 |
52.7813 |
52.2030 |
52.4922 |
| Thursday 5 December 2013 (05/12/2013) | 52.4148 |
52.7410 |
52.4154 |
51.9928 |
52.2041 |
| Wednesday 4 December 2013 (04/12/2013) | 51.6443 |
52.4040 |
52.3606 |
51.6560 |
52.0083 |
| Tuesday 3 December 2013 (03/12/2013) | 52.2272 |
52.4513 |
52.3419 |
51.8339 |
52.0879 |
| Monday 2 December 2013 (02/12/2013) | 52.4133 |
52.2380 |
52.3560 |
51.0668 |
51.7114 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 52.5117 |
52.4384 |
52.4718 |
51.4980 |
51.9849 |
| Thursday 28 November 2013 (28/11/2013) | 52.3841 |
52.5073 |
52.4391 |
52.4760 |
52.4576 |
| Wednesday 27 November 2013 (27/11/2013) | 52.3512 |
52.3841 |
52.3884 |
51.4443 |
51.9164 |
| Tuesday 26 November 2013 (26/11/2013) | 52.1565 |
52.3546 |
52.2959 |
51.3299 |
51.8129 |
| Monday 25 November 2013 (25/11/2013) | 52.1635 |
52.1650 |
52.1561 |
51.2125 |
51.6843 |
| Friday 22 November 2013 (22/11/2013) | 51.9614 |
52.1546 |
51.9800 |
50.9206 |
51.4503 |
| Thursday 21 November 2013 (21/11/2013) | 51.8499 |
51.9614 |
51.9560 |
50.5382 |
51.2471 |
| Wednesday 20 November 2013 (20/11/2013) | 50.8396 |
51.8389 |
51.9865 |
50.9594 |
51.4730 |
| Tuesday 19 November 2013 (19/11/2013) | 52.1278 |
52.1965 |
52.1027 |
50.8010 |
51.4519 |
| Monday 18 November 2013 (18/11/2013) | 51.3389 |
52.1227 |
52.0569 |
51.4862 |
51.7716 |
| Friday 15 November 2013 (15/11/2013) | 51.6808 |
50.6715 |
51.7501 |
50.7481 |
51.2491 |
| Thursday 14 November 2013 (14/11/2013) | 51.9429 |
51.6808 |
51.8800 |
51.0739 |
51.4770 |
| Wednesday 13 November 2013 (13/11/2013) | 51.6958 |
51.9385 |
51.8336 |
50.9039 |
51.3688 |
| Tuesday 12 November 2013 (12/11/2013) | 51.6264 |
51.6899 |
51.5808 |
50.9871 |
51.2840 |
| Monday 11 November 2013 (11/11/2013) | 51.5437 |
51.6221 |
51.5544 |
51.6188 |
51.5866 |
| Friday 8 November 2013 (08/11/2013) | 51.7735 |
50.7559 |
51.7020 |
50.8388 |
51.2704 |
| Thursday 7 November 2013 (07/11/2013) | 52.1971 |
51.7735 |
51.5928 |
51.9618 |
51.7773 |
| Wednesday 6 November 2013 (06/11/2013) | 51.9847 |
52.2038 |
52.0980 |
52.0907 |
52.0944 |
| Tuesday 5 November 2013 (05/11/2013) | 52.1919 |
51.9891 |
51.9696 |
52.1965 |
52.0831 |
| Monday 4 November 2013 (04/11/2013) | 51.9302 |
52.1808 |
52.1190 |
51.9117 |
52.0154 |
| Friday 1 November 2013 (01/11/2013) | 44.9323 |
51.9231 |
51.7911 |
44.6893 |
48.2402 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 45.4723 |
44.9250 |
44.9700 |
44.6701 |
44.8201 |
| Wednesday 30 October 2013 (30/10/2013) | 45.4604 |
45.4996 |
45.5083 |
44.8585 |
45.1834 |
| Tuesday 29 October 2013 (29/10/2013) | 44.8031 |
45.4737 |
45.6294 |
44.8583 |
45.2439 |
| Monday 28 October 2013 (28/10/2013) | 45.7029 |
44.8031 |
45.6534 |
44.8149 |
45.2342 |
| Friday 25 October 2013 (25/10/2013) | 45.6850 |
45.7327 |
45.6110 |
44.9453 |
45.2782 |
| Thursday 24 October 2013 (24/10/2013) | 44.8091 |
45.6806 |
45.6500 |
44.9063 |
45.2782 |
| Wednesday 23 October 2013 (23/10/2013) | 45.6150 |
44.8121 |
45.6291 |
44.8579 |
45.2435 |
| Tuesday 22 October 2013 (22/10/2013) | 45.2546 |
45.6150 |
45.5300 |
44.5601 |
45.0451 |
| Monday 21 October 2013 (21/10/2013) | 45.2999 |
45.2554 |
45.2518 |
44.4988 |
44.8753 |
| Friday 18 October 2013 (18/10/2013) | 45.2433 |
45.3022 |
45.2440 |
44.4892 |
44.8666 |
| Thursday 17 October 2013 (17/10/2013) | 44.8036 |
45.2394 |
45.1981 |
44.5662 |
44.8822 |
| Wednesday 16 October 2013 (16/10/2013) | 44.7375 |
44.7930 |
44.7007 |
43.9910 |
44.3459 |
| Tuesday 15 October 2013 (15/10/2013) | 44.8863 |
44.7409 |
44.7154 |
44.7800 |
44.7477 |
| Monday 14 October 2013 (14/10/2013) | 45.0276 |
44.8914 |
45.0810 |
44.9494 |
45.0152 |
| Friday 11 October 2013 (11/10/2013) | 44.7223 |
44.9465 |
44.8502 |
44.7979 |
44.8241 |
| Thursday 10 October 2013 (10/10/2013) | 44.7648 |
44.7240 |
44.7456 |
44.7359 |
44.7408 |
| Wednesday 9 October 2013 (09/10/2013) | 45.5841 |
44.7720 |
45.6090 |
44.5897 |
45.0994 |
| Tuesday 8 October 2013 (08/10/2013) | 44.9506 |
45.5836 |
45.5944 |
44.9424 |
45.2684 |
| Monday 7 October 2013 (07/10/2013) | 45.4093 |
44.9629 |
45.4400 |
44.9534 |
45.1967 |
| Friday 4 October 2013 (04/10/2013) | 45.0518 |
45.4314 |
45.3495 |
44.9233 |
45.1364 |
| Thursday 3 October 2013 (03/10/2013) | 44.9439 |
45.0489 |
44.9774 |
45.1097 |
45.0436 |
| Wednesday 2 October 2013 (02/10/2013) | 45.4226 |
44.9678 |
45.4033 |
44.8407 |
45.1220 |
| Tuesday 1 October 2013 (01/10/2013) | 44.7409 |
45.4306 |
45.4591 |
44.7963 |
45.1277 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 44.7129 |
44.7514 |
44.6926 |
44.7781 |
44.7354 |
| Friday 27 September 2013 (27/09/2013) | 44.6183 |
44.7662 |
44.9423 |
44.6493 |
44.7958 |
| Thursday 26 September 2013 (26/09/2013) | 44.7729 |
44.6145 |
44.6789 |
44.6241 |
44.6515 |
| Wednesday 25 September 2013 (25/09/2013) | 44.5715 |
44.7691 |
44.7132 |
44.6516 |
44.6824 |
| Tuesday 24 September 2013 (24/09/2013) | 44.6749 |
44.5639 |
44.8789 |
44.6595 |
44.7692 |
| Monday 23 September 2013 (23/09/2013) | 44.8497 |
44.6712 |
44.6773 |
44.8176 |
44.7475 |
| Friday 20 September 2013 (20/09/2013) | 44.7848 |
44.7782 |
44.7827 |
44.7585 |
44.7706 |
| Thursday 19 September 2013 (19/09/2013) | 44.7328 |
44.7886 |
44.7083 |
44.7813 |
44.7448 |
| Wednesday 18 September 2013 (18/09/2013) | 44.2058 |
44.7333 |
44.6250 |
44.1663 |
44.3957 |
| Tuesday 17 September 2013 (17/09/2013) | 44.1374 |
44.2058 |
44.1269 |
44.2219 |
44.1744 |
| Monday 16 September 2013 (16/09/2013) | 44.0511 |
44.1439 |
44.2165 |
44.1029 |
44.1597 |
| Friday 13 September 2013 (13/09/2013) | 43.9928 |
44.0213 |
43.9325 |
43.9655 |
43.9490 |
| Thursday 12 September 2013 (12/09/2013) | 44.0758 |
43.9879 |
43.9782 |
44.0251 |
44.0017 |
| Wednesday 11 September 2013 (11/09/2013) | 43.8882 |
44.0643 |
43.9143 |
43.9028 |
43.9086 |
| Tuesday 10 September 2013 (10/09/2013) | 43.8515 |
43.8882 |
43.8763 |
43.8887 |
43.8825 |
| Monday 9 September 2013 (09/09/2013) | 43.5623 |
43.8569 |
43.7611 |
43.6764 |
43.7188 |
| Friday 6 September 2013 (06/09/2013) | 43.4209 |
43.5659 |
43.4256 |
43.5271 |
43.4764 |
| Thursday 5 September 2013 (05/09/2013) | 43.7140 |
43.4287 |
43.4872 |
43.6304 |
43.5588 |
| Wednesday 4 September 2013 (04/09/2013) | 43.6217 |
43.7153 |
43.6384 |
43.6148 |
43.6266 |
| Tuesday 3 September 2013 (03/09/2013) | 43.6816 |
43.6180 |
43.5321 |
43.6503 |
43.5912 |
| Monday 2 September 2013 (02/09/2013) | 43.6231 |
43.6816 |
43.6804 |
43.6938 |
43.6871 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 43.8463 |
43.7273 |
43.7954 |
43.7821 |
43.7888 |
| Thursday 29 August 2013 (29/08/2013) | 44.1894 |
43.8458 |
44.1061 |
44.0753 |
44.0907 |
| Wednesday 28 August 2013 (28/08/2013) | 44.3168 |
44.1894 |
44.3940 |
44.2719 |
44.3330 |
| Tuesday 27 August 2013 (27/08/2013) | 44.2687 |
44.3130 |
44.4702 |
44.2256 |
44.3479 |
| Monday 26 August 2013 (26/08/2013) | 44.3211 |
44.2611 |
44.2765 |
44.3195 |
44.2980 |
| Friday 23 August 2013 (23/08/2013) | 44.2104 |
44.3041 |
44.5439 |
44.2640 |
44.4040 |
| Thursday 22 August 2013 (22/08/2013) | 44.2291 |
44.2177 |
44.4866 |
44.2237 |
44.3552 |
| Wednesday 21 August 2013 (21/08/2013) | 44.3479 |
44.2366 |
44.2265 |
44.3721 |
44.2993 |
| Tuesday 20 August 2013 (20/08/2013) | 47.3541 |
44.3441 |
47.4406 |
44.3946 |
45.9176 |
| Monday 19 August 2013 (19/08/2013) | 47.3374 |
47.3581 |
47.3519 |
46.3962 |
46.8741 |
| Friday 16 August 2013 (16/08/2013) | 44.1693 |
45.9775 |
47.3432 |
43.6342 |
45.4887 |
| Thursday 15 August 2013 (15/08/2013) | 47.0592 |
44.1939 |
46.9283 |
43.7186 |
45.3235 |
| Wednesday 14 August 2013 (14/08/2013) | 43.8994 |
47.0549 |
47.0501 |
43.3373 |
45.1937 |
| Tuesday 13 August 2013 (13/08/2013) | 44.0237 |
43.9138 |
43.7690 |
43.3976 |
43.5833 |
| Monday 12 August 2013 (12/08/2013) | 44.1646 |
44.0296 |
44.1153 |
43.4602 |
43.7878 |
| Friday 9 August 2013 (09/08/2013) | 44.3266 |
44.2017 |
44.2650 |
43.5908 |
43.9279 |
| Thursday 8 August 2013 (08/08/2013) | 43.5199 |
44.3167 |
44.3216 |
43.5874 |
43.9545 |
| Wednesday 7 August 2013 (07/08/2013) | 44.0378 |
43.5199 |
44.0671 |
44.1203 |
44.0937 |
| Tuesday 6 August 2013 (06/08/2013) | 43.8969 |
44.0378 |
43.8861 |
43.4198 |
43.6530 |
| Monday 5 August 2013 (05/08/2013) | 43.9533 |
43.8931 |
43.8805 |
43.4655 |
43.6730 |
| Friday 2 August 2013 (02/08/2013) | 43.7189 |
43.9878 |
43.9526 |
43.1421 |
43.5474 |
| Thursday 1 August 2013 (01/08/2013) | 44.0317 |
43.7147 |
43.7002 |
43.2421 |
43.4712 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 43.1680 |
43.2330 |
43.9288 |
43.1171 |
43.5230 |
| Tuesday 30 July 2013 (30/07/2013) | 43.9080 |
43.1787 |
43.8913 |
43.1894 |
43.5404 |
| Monday 29 July 2013 (29/07/2013) | 43.9838 |
43.9167 |
43.9521 |
43.7879 |
43.8700 |
| Friday 26 July 2013 (26/07/2013) | 43.9489 |
43.9491 |
43.8738 |
43.8580 |
43.8659 |
| Thursday 25 July 2013 (25/07/2013) | 43.6916 |
43.9375 |
43.8509 |
43.7194 |
43.7852 |
| Wednesday 24 July 2013 (24/07/2013) | 43.7997 |
43.7023 |
43.7169 |
43.5985 |
43.6577 |
| Tuesday 23 July 2013 (23/07/2013) | 43.6467 |
43.7997 |
43.7192 |
43.6613 |
43.6903 |
| Monday 22 July 2013 (22/07/2013) | 43.4879 |
43.5053 |
43.6723 |
43.5329 |
43.6026 |
| Friday 19 July 2013 (19/07/2013) | 43.3993 |
43.4989 |
43.4315 |
43.3123 |
43.3719 |
| Thursday 18 July 2013 (18/07/2013) | 43.1783 |
43.2639 |
43.3351 |
43.2699 |
43.3025 |
| Wednesday 17 July 2013 (17/07/2013) | 43.5678 |
43.1821 |
43.4545 |
43.2956 |
43.3751 |
| Tuesday 16 July 2013 (16/07/2013) | 43.7583 |
43.5579 |
43.7914 |
43.0335 |
43.4125 |
| Monday 15 July 2013 (15/07/2013) | 42.7889 |
43.7659 |
43.6955 |
42.8169 |
43.2562 |
| Friday 12 July 2013 (12/07/2013) | 43.3259 |
42.7852 |
43.2765 |
42.8042 |
43.0404 |
| Thursday 11 July 2013 (11/07/2013) | 42.9520 |
43.3684 |
43.3221 |
42.9719 |
43.1470 |
| Wednesday 10 July 2013 (10/07/2013) | 41.9618 |
42.9239 |
42.5853 |
42.2305 |
42.4079 |
| Tuesday 9 July 2013 (09/07/2013) | 42.6014 |
41.9654 |
42.4953 |
42.2098 |
42.3526 |
| Monday 8 July 2013 (08/07/2013) | 42.4556 |
42.6096 |
42.5949 |
42.0431 |
42.3190 |
| Friday 5 July 2013 (05/07/2013) | 43.2871 |
42.4879 |
43.2537 |
42.5009 |
42.8773 |
| Thursday 4 July 2013 (04/07/2013) | 43.0583 |
43.2871 |
43.0373 |
43.5932 |
43.3153 |
| Wednesday 3 July 2013 (03/07/2013) | 41.5318 |
43.0547 |
42.9381 |
41.5615 |
42.2498 |
| Tuesday 2 July 2013 (02/07/2013) | 46.3118 |
41.5337 |
47.4626 |
41.6406 |
44.5516 |
| Monday 1 July 2013 (01/07/2013) | 44.9538 |
47.6230 |
47.4938 |
45.1259 |
46.3099 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 44.3334 |
44.9346 |
44.9624 |
43.1329 |
44.0477 |
| Thursday 27 June 2013 (27/06/2013) | 47.5614 |
44.3297 |
47.5917 |
43.0753 |
45.3335 |
| Wednesday 26 June 2013 (26/06/2013) | 47.7795 |
47.5614 |
47.7448 |
47.5404 |
47.6426 |
| Tuesday 25 June 2013 (25/06/2013) | 47.9142 |
47.7867 |
47.8033 |
47.9043 |
47.8538 |
| Monday 24 June 2013 (24/06/2013) | 47.7841 |
47.9142 |
47.8877 |
47.8883 |
47.8880 |
| Friday 21 June 2013 (21/06/2013) | 48.2519 |
47.9040 |
48.1851 |
47.9800 |
48.0826 |
| Thursday 20 June 2013 (20/06/2013) | 48.5146 |
48.2661 |
48.2293 |
48.3771 |
48.3032 |
| Wednesday 19 June 2013 (19/06/2013) | 48.8878 |
48.5188 |
48.8807 |
48.4863 |
48.6835 |
| Tuesday 18 June 2013 (18/06/2013) | 48.8498 |
48.8878 |
48.8449 |
48.8694 |
48.8572 |
| Monday 17 June 2013 (17/06/2013) | 48.7093 |
48.8539 |
48.7839 |
48.7996 |
48.7918 |
| Friday 14 June 2013 (14/06/2013) | 48.9271 |
48.7806 |
48.8149 |
48.8068 |
48.8109 |
| Thursday 13 June 2013 (13/06/2013) | 48.7199 |
48.9406 |
48.7727 |
48.9007 |
48.8367 |
| Wednesday 12 June 2013 (12/06/2013) | 48.6222 |
48.7323 |
48.5764 |
48.6139 |
48.5952 |
| Tuesday 11 June 2013 (11/06/2013) | 48.4974 |
48.6139 |
48.5855 |
48.4984 |
48.5420 |
| Monday 10 June 2013 (10/06/2013) | 48.3046 |
48.5016 |
48.3807 |
48.2394 |
48.3101 |
| Friday 7 June 2013 (07/06/2013) | 48.3272 |
48.3387 |
48.3174 |
48.2562 |
48.2868 |
| Thursday 6 June 2013 (06/06/2013) | 47.7265 |
48.3257 |
48.4683 |
47.7810 |
48.1247 |
| Wednesday 5 June 2013 (05/06/2013) | 47.6651 |
47.7265 |
47.6911 |
46.8747 |
47.2829 |
| Tuesday 4 June 2013 (04/06/2013) | 45.3043 |
47.6610 |
47.5535 |
45.3505 |
46.4520 |
| Monday 3 June 2013 (03/06/2013) | 42.4650 |
45.2966 |
46.4725 |
42.5240 |
44.4983 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 42.7313 |
42.4874 |
42.5550 |
42.4747 |
42.5149 |
| Thursday 30 May 2013 (30/05/2013) | 42.0535 |
42.7313 |
42.6448 |
42.2509 |
42.4479 |
| Wednesday 29 May 2013 (29/05/2013) | 45.3227 |
42.0535 |
45.5475 |
42.1805 |
43.8640 |
| Tuesday 28 May 2013 (28/05/2013) | 45.5827 |
45.3227 |
45.5305 |
45.1127 |
45.3216 |
| Monday 27 May 2013 (27/05/2013) | 46.0226 |
45.5702 |
45.9679 |
45.5928 |
45.7804 |
| Friday 24 May 2013 (24/05/2013) | 46.0423 |
45.2206 |
45.9684 |
45.4643 |
45.7164 |
| Thursday 23 May 2013 (23/05/2013) | 44.9410 |
46.0539 |
45.9346 |
45.0107 |
45.4727 |
| Wednesday 22 May 2013 (22/05/2013) | 41.9445 |
44.9368 |
44.8999 |
42.1216 |
43.5108 |
| Tuesday 21 May 2013 (21/05/2013) | 41.8705 |
41.9368 |
42.2552 |
41.8567 |
42.0560 |
| Monday 20 May 2013 (20/05/2013) | 41.6754 |
41.8772 |
42.5641 |
41.7601 |
42.1621 |
| Friday 17 May 2013 (17/05/2013) | 41.8670 |
42.4052 |
42.5346 |
41.7217 |
42.1282 |
| Thursday 16 May 2013 (16/05/2013) | 41.8811 |
42.5709 |
42.5743 |
41.8639 |
42.2191 |
| Wednesday 15 May 2013 (15/05/2013) | 42.1060 |
41.8804 |
42.4133 |
41.9850 |
42.1992 |
| Tuesday 14 May 2013 (14/05/2013) | 42.1693 |
42.0989 |
42.6102 |
42.1894 |
42.3998 |
| Monday 13 May 2013 (13/05/2013) | 42.1478 |
42.1652 |
42.7439 |
42.1836 |
42.4638 |
| Friday 10 May 2013 (10/05/2013) | 44.3453 |
42.2292 |
44.3032 |
42.1306 |
43.2169 |
| Thursday 9 May 2013 (09/05/2013) | 42.7457 |
44.3385 |
44.4701 |
42.7820 |
43.6261 |
| Wednesday 8 May 2013 (08/05/2013) | 42.5070 |
42.7474 |
43.3604 |
42.6859 |
43.0232 |
| Tuesday 7 May 2013 (07/05/2013) | 43.1524 |
42.5061 |
43.1270 |
42.5292 |
42.8281 |
| Monday 6 May 2013 (06/05/2013) | 42.7543 |
43.1452 |
43.1001 |
42.5770 |
42.8386 |
| Friday 3 May 2013 (03/05/2013) | 42.4573 |
42.6836 |
43.2669 |
42.5957 |
42.9313 |
| Thursday 2 May 2013 (02/05/2013) | 42.8069 |
43.1528 |
43.1241 |
42.7316 |
42.9279 |
| Wednesday 1 May 2013 (01/05/2013) | 42.8018 |
43.5217 |
43.5381 |
42.8849 |
43.2115 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 43.2274 |
42.7798 |
43.2303 |
42.6761 |
42.9532 |
| Monday 29 April 2013 (29/04/2013) | 42.4240 |
42.5666 |
43.0213 |
42.5730 |
42.7972 |
| Friday 26 April 2013 (26/04/2013) | 42.9978 |
42.3990 |
42.9484 |
42.4280 |
42.6882 |
| Thursday 25 April 2013 (25/04/2013) | 42.9778 |
43.0014 |
42.8988 |
42.3372 |
42.6180 |
| Wednesday 24 April 2013 (24/04/2013) | 42.3079 |
42.9705 |
42.8560 |
42.3183 |
42.5872 |
| Tuesday 23 April 2013 (23/04/2013) | 42.5156 |
42.3268 |
42.8851 |
42.5034 |
42.6943 |
| Monday 22 April 2013 (22/04/2013) | 42.5015 |
42.5156 |
43.0870 |
42.4517 |
42.7694 |
| Friday 19 April 2013 (19/04/2013) | 42.4135 |
42.4167 |
43.0853 |
42.4708 |
42.7781 |
| Thursday 18 April 2013 (18/04/2013) | 44.3222 |
42.4208 |
44.3154 |
42.5472 |
43.4313 |
| Wednesday 17 April 2013 (17/04/2013) | 42.9122 |
44.3298 |
44.2652 |
42.8312 |
43.5482 |
| Tuesday 16 April 2013 (16/04/2013) | 42.3695 |
42.9122 |
43.2728 |
42.6901 |
42.9815 |
| Monday 15 April 2013 (15/04/2013) | 43.2875 |
42.3537 |
43.1216 |
42.4442 |
42.7829 |
| Friday 12 April 2013 (12/04/2013) | 42.5741 |
43.2912 |
43.0744 |
42.6898 |
42.8821 |
| Thursday 11 April 2013 (11/04/2013) | 43.1180 |
42.5741 |
43.2044 |
42.5273 |
42.8659 |
| Wednesday 10 April 2013 (10/04/2013) | 42.5224 |
43.1180 |
43.0948 |
42.5689 |
42.8319 |
| Tuesday 9 April 2013 (09/04/2013) | 42.1312 |
42.5107 |
43.0795 |
42.2898 |
42.6847 |
| Monday 8 April 2013 (08/04/2013) | 42.1665 |
42.1312 |
42.7564 |
42.1393 |
42.4479 |
| Friday 5 April 2013 (05/04/2013) | 42.1066 |
42.2412 |
42.9333 |
42.2011 |
42.5672 |
| Thursday 4 April 2013 (04/04/2013) | 41.7570 |
42.1111 |
42.4506 |
41.8596 |
42.1551 |
| Wednesday 3 April 2013 (03/04/2013) | 43.5897 |
41.7803 |
43.5993 |
41.7720 |
42.6857 |
| Tuesday 2 April 2013 (02/04/2013) | 41.6561 |
43.5851 |
43.3538 |
41.7481 |
42.5510 |
| Monday 1 April 2013 (01/04/2013) | 41.6386 |
41.6596 |
41.5300 |
41.6983 |
41.6142 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 41.6276 |
41.6070 |
41.6309 |
41.6489 |
41.6399 |
| Thursday 28 March 2013 (28/03/2013) | 41.5930 |
41.6207 |
42.0912 |
41.6672 |
41.8792 |
| Wednesday 27 March 2013 (27/03/2013) | 41.7539 |
41.5828 |
42.1168 |
41.6207 |
41.8688 |
| Tuesday 26 March 2013 (26/03/2013) | 41.7580 |
41.7539 |
42.3376 |
41.7982 |
42.0679 |
| Monday 25 March 2013 (25/03/2013) | 42.1224 |
41.7663 |
42.5603 |
42.1505 |
42.3554 |
| Friday 22 March 2013 (22/03/2013) | 41.9126 |
42.2158 |
42.8415 |
42.1236 |
42.4826 |
| Thursday 21 March 2013 (21/03/2013) | 42.0681 |
41.9180 |
42.6751 |
42.0578 |
42.3665 |
| Wednesday 20 March 2013 (20/03/2013) | 43.7519 |
42.0734 |
43.8342 |
42.1292 |
42.9817 |
| Tuesday 19 March 2013 (19/03/2013) | 42.1813 |
43.7323 |
43.7606 |
42.1819 |
42.9713 |
| Monday 18 March 2013 (18/03/2013) | 42.4842 |
42.1839 |
42.6932 |
42.3709 |
42.5321 |
| Friday 15 March 2013 (15/03/2013) | 42.2474 |
42.4836 |
43.1521 |
42.4340 |
42.7931 |
| Thursday 14 March 2013 (14/03/2013) | 42.9309 |
42.2401 |
43.0652 |
42.1510 |
42.6081 |
| Wednesday 13 March 2013 (13/03/2013) | 44.2938 |
42.9271 |
44.0847 |
42.7141 |
43.3994 |
| Tuesday 12 March 2013 (12/03/2013) | 43.0541 |
44.2857 |
44.2023 |
43.1504 |
43.6764 |
| Monday 11 March 2013 (11/03/2013) | 42.5616 |
43.0523 |
44.1010 |
42.6634 |
43.3822 |
| Friday 8 March 2013 (08/03/2013) | 43.5818 |
42.5856 |
44.3493 |
42.6822 |
43.5158 |
| Thursday 7 March 2013 (07/03/2013) | 42.2086 |
43.5853 |
44.2272 |
42.5841 |
43.4057 |
| Wednesday 6 March 2013 (06/03/2013) | 43.0406 |
42.2364 |
42.9886 |
42.2881 |
42.6384 |
| Tuesday 5 March 2013 (05/03/2013) | 42.6084 |
43.0406 |
42.8331 |
42.3962 |
42.6147 |
| Monday 4 March 2013 (04/03/2013) | 42.6176 |
42.5890 |
42.9543 |
42.6534 |
42.8039 |
| Friday 1 March 2013 (01/03/2013) | 42.4496 |
42.6240 |
42.9916 |
42.3793 |
42.6855 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 43.6951 |
42.4533 |
43.5713 |
42.7369 |
43.1541 |
| Wednesday 27 February 2013 (27/02/2013) | 42.4579 |
43.6837 |
43.4733 |
42.5516 |
43.0125 |
| Tuesday 26 February 2013 (26/02/2013) | 43.4209 |
42.4622 |
43.3010 |
42.4959 |
42.8985 |
| Monday 25 February 2013 (25/02/2013) | 43.8836 |
43.3947 |
43.5614 |
44.1224 |
43.8419 |
| Friday 22 February 2013 (22/02/2013) | 44.1089 |
43.8354 |
43.8964 |
43.1776 |
43.5370 |
| Thursday 21 February 2013 (21/02/2013) | 43.1732 |
44.1089 |
45.0337 |
43.2101 |
44.1219 |
| Wednesday 20 February 2013 (20/02/2013) | 45.5195 |
43.1636 |
45.5538 |
43.3874 |
44.4706 |
| Tuesday 19 February 2013 (19/02/2013) | 43.3880 |
45.5190 |
45.2722 |
43.6382 |
44.4552 |
| Monday 18 February 2013 (18/02/2013) | 43.3549 |
43.3938 |
43.3365 |
43.4431 |
43.3898 |
| Friday 15 February 2013 (15/02/2013) | 43.4308 |
43.4042 |
43.8424 |
43.4320 |
43.6372 |
| Thursday 14 February 2013 (14/02/2013) | 43.7107 |
43.4308 |
43.3697 |
43.5916 |
43.4807 |
| Wednesday 13 February 2013 (13/02/2013) | 43.7270 |
43.7145 |
43.6950 |
43.8269 |
43.7610 |
| Tuesday 12 February 2013 (12/02/2013) | 43.5662 |
43.7276 |
43.4905 |
43.7292 |
43.6099 |
| Monday 11 February 2013 (11/02/2013) | 43.4202 |
43.5679 |
43.7187 |
43.6265 |
43.6726 |
| Friday 8 February 2013 (08/02/2013) | 43.5405 |
43.4224 |
44.0426 |
43.5612 |
43.8019 |
| Thursday 7 February 2013 (07/02/2013) | 43.9496 |
43.5371 |
43.5011 |
44.0851 |
43.7931 |
| Wednesday 6 February 2013 (06/02/2013) | 44.1464 |
43.9461 |
44.5236 |
44.1500 |
44.3368 |
| Tuesday 5 February 2013 (05/02/2013) | 45.9456 |
44.1499 |
45.8477 |
44.1416 |
44.9947 |
| Monday 4 February 2013 (04/02/2013) | 46.4515 |
45.9499 |
45.9446 |
45.2111 |
45.5779 |
| Friday 1 February 2013 (01/02/2013) | 46.1649 |
46.4111 |
46.1882 |
45.1953 |
45.6918 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 46.8041 |
46.1689 |
46.6983 |
46.1919 |
46.4451 |
| Wednesday 30 January 2013 (30/01/2013) | 46.5488 |
46.8135 |
46.6590 |
44.7534 |
45.7062 |
| Tuesday 29 January 2013 (29/01/2013) | 46.8004 |
46.5397 |
46.6689 |
44.5738 |
45.6214 |
| Monday 28 January 2013 (28/01/2013) | 47.8078 |
46.7921 |
47.7530 |
46.1566 |
46.9548 |
| Friday 25 January 2013 (25/01/2013) | 46.8161 |
47.7979 |
47.5442 |
47.1248 |
47.3345 |
| Thursday 24 January 2013 (24/01/2013) | 46.6151 |
46.8279 |
46.5369 |
44.8579 |
45.6974 |
| Wednesday 23 January 2013 (23/01/2013) | 44.5975 |
46.6151 |
46.5829 |
44.6501 |
45.6165 |
| Tuesday 22 January 2013 (22/01/2013) | 43.9327 |
44.5975 |
44.4915 |
44.0885 |
44.2900 |
| Monday 21 January 2013 (21/01/2013) | 44.6645 |
43.9290 |
44.5598 |
43.9889 |
44.2744 |
| Friday 18 January 2013 (18/01/2013) | 44.8060 |
44.6352 |
44.7974 |
43.9533 |
44.3754 |
| Thursday 17 January 2013 (17/01/2013) | 44.5181 |
44.8089 |
44.5186 |
44.1044 |
44.3115 |
| Wednesday 16 January 2013 (16/01/2013) | 40.6560 |
44.5181 |
44.3453 |
40.6164 |
42.4809 |
| Tuesday 15 January 2013 (15/01/2013) | 44.8310 |
40.6525 |
44.5508 |
40.4846 |
42.5177 |
| Monday 14 January 2013 (14/01/2013) | 44.7627 |
44.8248 |
44.7732 |
44.7427 |
44.7580 |
| Friday 11 January 2013 (11/01/2013) | 44.4615 |
44.7068 |
44.4581 |
44.6826 |
44.5704 |
| Thursday 10 January 2013 (10/01/2013) | 43.7671 |
44.4488 |
44.1082 |
44.0567 |
44.0825 |
| Wednesday 9 January 2013 (09/01/2013) | 45.7927 |
43.7720 |
45.7329 |
43.7992 |
44.7661 |
| Tuesday 8 January 2013 (08/01/2013) | 45.9062 |
45.7965 |
45.9284 |
45.7961 |
45.8623 |
| Monday 7 January 2013 (07/01/2013) | 45.7508 |
45.9124 |
45.7213 |
45.7332 |
45.7273 |
| Friday 4 January 2013 (04/01/2013) | 45.6712 |
45.7453 |
45.6453 |
45.6527 |
45.6490 |
| Thursday 3 January 2013 (03/01/2013) | 46.1548 |
45.6732 |
46.0055 |
45.7447 |
45.8751 |
| Wednesday 2 January 2013 (02/01/2013) | 46.2105 |
46.1429 |
46.4199 |
46.3269 |
46.3734 |
| Tuesday 1 January 2013 (01/01/2013) | 46.1725 |
46.2180 |
46.0572 |
46.1748 |
46.1160 |