Euro-Gambian Dalasi History: 2012

Daily EUR/GMD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 46.2631 on 28/12/2012

Lowest exchange rate of 2012: 36.5794 on 02/11/2012

Average exchange rate of 2012: 40.102


Historical Graph For Converting Euros into Gambian Dalasis

Loading

What was the Euro worth against the Gambian Dalasi on a selected day in 2012?

Date Open Close High Low Mid

December

Monday 31 December 2012 (31/12/2012)
46.2421
46.1687
46.1329
46.3010
46.2170
Friday 28 December 2012 (28/12/2012)
42.0704
46.2631
46.2235
42.0911
44.1573
Thursday 27 December 2012 (27/12/2012)
41.9528
42.0669
42.0511
42.0053
42.0282
Wednesday 26 December 2012 (26/12/2012)
41.4470
41.9597
41.8089
41.5967
41.7028
Tuesday 25 December 2012 (25/12/2012)
41.4861
41.4470
41.4082
41.5353
41.4718
Monday 24 December 2012 (24/12/2012)
41.4380
41.4894
41.5125
41.4987
41.5056
Friday 21 December 2012 (21/12/2012)
41.5873
41.4319
41.4793
41.4020
41.4407
Thursday 20 December 2012 (20/12/2012)
41.6641
41.5906
41.8782
41.6665
41.7724
Wednesday 19 December 2012 (19/12/2012)
41.6755
41.6641
41.6946
41.8036
41.7491
Tuesday 18 December 2012 (18/12/2012)
40.5199
41.6671
41.6001
40.6182
41.1092
Monday 17 December 2012 (17/12/2012)
40.1523
40.5372
40.4794
40.1834
40.3314
Friday 14 December 2012 (14/12/2012)
43.8081
40.1278
43.7833
40.0481
41.9157
Thursday 13 December 2012 (13/12/2012)
43.7986
43.8182
43.7667
43.8062
43.7865
Wednesday 12 December 2012 (12/12/2012)
43.5661
43.7902
43.6674
43.7160
43.6917
Tuesday 11 December 2012 (11/12/2012)
39.4800
43.5625
43.4427
39.6171
41.5299
Monday 10 December 2012 (10/12/2012)
38.0526
39.4832
39.8015
38.1455
38.9735
Friday 7 December 2012 (07/12/2012)
38.2998
38.1460
39.2300
38.2080
38.7190
Thursday 6 December 2012 (06/12/2012)
38.5824
38.3007
39.3628
38.5022
38.9325
Wednesday 5 December 2012 (05/12/2012)
38.6663
39.6469
39.6553
38.7069
39.1811
Tuesday 4 December 2012 (04/12/2012)
38.5471
38.6606
39.6177
38.6668
39.1423
Monday 3 December 2012 (03/12/2012)
38.3281
38.5447
39.5972
37.9891
38.7932

November

Friday 30 November 2012 (30/11/2012)
38.3122
38.3424
39.3700
38.3995
38.8848
Thursday 29 November 2012 (29/11/2012)
38.2440
38.3122
39.3931
38.3482
38.8707
Wednesday 28 November 2012 (28/11/2012)
38.1816
38.2375
39.2140
38.1111
38.6626
Tuesday 27 November 2012 (27/11/2012)
39.4286
38.1832
39.4512
37.7274
38.5893
Monday 26 November 2012 (26/11/2012)
38.2465
39.5734
39.5103
38.3093
38.9098
Friday 23 November 2012 (23/11/2012)
39.2910
38.2856
39.3961
38.2687
38.8324
Thursday 22 November 2012 (22/11/2012)
39.1307
39.2910
40.2644
39.2812
39.7728
Wednesday 21 November 2012 (21/11/2012)
37.8101
39.1274
39.5333
37.7651
38.6492
Tuesday 20 November 2012 (20/11/2012)
39.0905
37.8062
38.9814
37.8174
38.3994
Monday 19 November 2012 (19/11/2012)
37.6569
39.0851
39.5304
37.8045
38.6675
Friday 16 November 2012 (16/11/2012)
37.6899
37.6478
37.7493
37.7043
37.7268
Thursday 15 November 2012 (15/11/2012)
37.5975
37.6929
37.6297
37.7140
37.6719
Wednesday 14 November 2012 (14/11/2012)
37.4770
37.5975
37.5046
37.2830
37.3938
Tuesday 13 November 2012 (13/11/2012)
37.5376
37.4778
37.3701
37.4958
37.4330
Monday 12 November 2012 (12/11/2012)
37.5278
37.5376
37.5164
37.5612
37.5388
Friday 9 November 2012 (09/11/2012)
36.9950
37.5274
37.4721
36.9862
37.2292
Thursday 8 November 2012 (08/11/2012)
37.6862
36.9920
37.5476
37.0547
37.3012
Wednesday 7 November 2012 (07/11/2012)
37.8034
37.6862
37.6987
37.8267
37.7627
Tuesday 6 November 2012 (06/11/2012)
37.7266
37.8180
37.6982
37.7902
37.7442
Monday 5 November 2012 (05/11/2012)
36.5794
37.7296
37.6521
36.4519
37.0520
Friday 2 November 2012 (02/11/2012)
36.8925
36.5794
37.4284
36.6447
37.0366
Thursday 1 November 2012 (01/11/2012)
44.4397
36.8895
44.3449
36.9497
40.6473

October

Wednesday 31 October 2012 (31/10/2012)
44.0282
44.4397
44.4360
44.1064
44.2712
Tuesday 30 October 2012 (30/10/2012)
43.8472
44.0282
43.9395
43.9598
43.9497
Monday 29 October 2012 (29/10/2012)
43.6750
43.8598
43.7604
43.6140
43.6872
Friday 26 October 2012 (26/10/2012)
44.2610
44.0288
44.1632
43.3781
43.7707
Thursday 25 October 2012 (25/10/2012)
44.0835
44.2682
44.2855
43.5617
43.9236
Wednesday 24 October 2012 (24/10/2012)
44.1338
44.0689
44.0380
44.1403
44.0892
Tuesday 23 October 2012 (23/10/2012)
44.3847
44.1216
44.2424
43.5224
43.8824
Monday 22 October 2012 (22/10/2012)
44.1940
44.3847
44.2929
43.7944
44.0437
Friday 19 October 2012 (19/10/2012)
44.3782
44.2213
44.2833
43.8398
44.0616
Thursday 18 October 2012 (18/10/2012)
45.5459
44.3782
45.4683
43.2269
44.3476
Wednesday 17 October 2012 (17/10/2012)
45.6555
45.5496
45.7475
43.2322
44.4899
Tuesday 16 October 2012 (16/10/2012)
43.8353
45.6555
45.4248
42.9003
44.1626
Monday 15 October 2012 (15/10/2012)
44.3692
43.8318
44.2836
42.6749
43.4793
Friday 12 October 2012 (12/10/2012)
44.7285
44.3750
44.7552
44.5083
44.6318
Thursday 11 October 2012 (11/10/2012)
42.3303
44.7329
44.5508
42.4772
43.5140
Wednesday 10 October 2012 (10/10/2012)
43.6117
42.3371
44.5471
42.4293
43.4882
Tuesday 9 October 2012 (09/10/2012)
43.9213
43.6012
43.9411
43.8166
43.8789
Monday 8 October 2012 (08/10/2012)
44.0873
43.9213
44.0285
43.9171
43.9728
Friday 5 October 2012 (05/10/2012)
45.0450
44.1301
44.9964
42.9982
43.9973
Thursday 4 October 2012 (04/10/2012)
43.6836
45.0486
44.9487
42.8674
43.9081
Wednesday 3 October 2012 (03/10/2012)
44.0730
43.6810
44.0026
42.5514
43.2770
Tuesday 2 October 2012 (02/10/2012)
44.0761
44.0730
44.1028
42.6191
43.3610
Monday 1 October 2012 (01/10/2012)
44.4534
44.0716
44.3686
42.5372
43.4529

September

Friday 28 September 2012 (28/09/2012)
44.6723
44.4412
44.7012
42.4960
43.5986
Thursday 27 September 2012 (27/09/2012)
43.9616
44.6652
44.5266
42.4950
43.5108
Wednesday 26 September 2012 (26/09/2012)
44.0434
43.9576
43.9463
43.9451
43.9457
Tuesday 25 September 2012 (25/09/2012)
44.0963
44.0469
44.0579
42.6402
43.3491
Monday 24 September 2012 (24/09/2012)
44.2700
44.0939
44.1179
42.6348
43.3764
Friday 21 September 2012 (21/09/2012)
44.2942
44.3418
44.3297
44.3545
44.3421
Thursday 20 September 2012 (20/09/2012)
44.5612
44.2942
44.2843
42.8583
43.5713
Wednesday 19 September 2012 (19/09/2012)
44.5627
44.5644
44.5017
42.9707
43.7362
Tuesday 18 September 2012 (18/09/2012)
44.7946
44.5663
44.5540
44.7643
44.6592
Monday 17 September 2012 (17/09/2012)
44.4104
44.7812
44.7965
43.2229
44.0097
Friday 14 September 2012 (14/09/2012)
44.9353
44.4652
45.1093
43.3298
44.2196
Thursday 13 September 2012 (13/09/2012)
44.2103
44.9353
44.6560
44.3878
44.5219
Wednesday 12 September 2012 (12/09/2012)
43.5149
44.2068
44.0010
42.5205
43.2608
Tuesday 11 September 2012 (11/09/2012)
43.1876
43.5216
43.3612
43.3389
43.3501
Monday 10 September 2012 (10/09/2012)
44.3423
43.1910
44.2326
43.3077
43.7702
Friday 7 September 2012 (07/09/2012)
43.3053
44.3148
43.9685
43.7263
43.8474
Thursday 6 September 2012 (06/09/2012)
43.1830
43.3019
43.1989
43.2756
43.2373
Wednesday 5 September 2012 (05/09/2012)
42.5362
43.1846
43.0278
42.5702
42.7990
Tuesday 4 September 2012 (04/09/2012)
43.5778
42.5329
43.4714
42.6714
43.0714
Monday 3 September 2012 (03/09/2012)
43.4970
43.5841
43.4965
40.5705
42.0335

August

Friday 31 August 2012 (31/08/2012)
40.3304
43.5657
43.5006
40.4766
41.9886
Thursday 30 August 2012 (30/08/2012)
40.4384
40.3304
40.3832
40.3698
40.3765
Wednesday 29 August 2012 (29/08/2012)
40.4964
40.4416
40.4151
40.5038
40.4595
Tuesday 28 August 2012 (28/08/2012)
41.0597
40.5059
41.0207
40.5680
40.7944
Monday 27 August 2012 (27/08/2012)
40.3409
41.0573
41.0303
40.4290
40.7297
Friday 24 August 2012 (24/08/2012)
41.2721
40.4155
41.1187
40.4720
40.7954
Thursday 23 August 2012 (23/08/2012)
40.8450
41.2817
41.1478
41.0063
41.0771
Wednesday 22 August 2012 (22/08/2012)
40.6639
40.8482
40.7806
40.6652
40.7229
Tuesday 21 August 2012 (21/08/2012)
40.2428
40.6607
40.4548
40.4990
40.4769
Monday 20 August 2012 (20/08/2012)
40.2477
40.2333
40.1245
39.9315
40.0280
Friday 17 August 2012 (17/08/2012)
39.2037
40.1973
40.1050
39.3303
39.7177
Thursday 16 August 2012 (16/08/2012)
40.0643
39.2123
40.0680
39.1165
39.5923
Wednesday 15 August 2012 (15/08/2012)
40.1721
40.0635
40.0415
39.2120
39.6268
Tuesday 14 August 2012 (14/08/2012)
40.5095
40.1721
40.4995
39.1563
39.8279
Monday 13 August 2012 (13/08/2012)
40.4157
40.5182
40.4102
39.1331
39.7717
Friday 10 August 2012 (10/08/2012)
40.1196
40.3274
40.3562
39.2036
39.7799
Thursday 9 August 2012 (09/08/2012)
39.9076
40.1165
40.0581
39.9328
39.9955
Wednesday 8 August 2012 (08/08/2012)
40.4231
39.9013
40.1891
39.3904
39.7898
Tuesday 7 August 2012 (07/08/2012)
40.4323
40.4294
40.5063
39.5025
40.0044
Monday 6 August 2012 (06/08/2012)
40.4987
40.4355
40.3769
39.4688
39.9229
Friday 3 August 2012 (03/08/2012)
39.7072
40.3587
40.0031
39.3193
39.6612
Thursday 2 August 2012 (02/08/2012)
39.8552
39.7072
39.6776
38.9421
39.3099
Wednesday 1 August 2012 (01/08/2012)
40.1099
39.8560
40.0784
39.0084
39.5434

July

Tuesday 31 July 2012 (31/07/2012)
39.9469
40.1020
39.9704
39.1891
39.5798
Monday 30 July 2012 (30/07/2012)
40.1086
39.9438
39.9868
38.9549
39.4709
Friday 27 July 2012 (27/07/2012)
40.0556
40.1268
40.0530
40.2575
40.1553
Thursday 26 July 2012 (26/07/2012)
39.6345
40.0407
39.9781
39.0756
39.5269
Wednesday 25 July 2012 (25/07/2012)
38.2601
39.6305
39.3313
38.6122
38.9718
Tuesday 24 July 2012 (24/07/2012)
39.2444
39.2938
39.3078
38.1817
38.7448
Monday 23 July 2012 (23/07/2012)
37.5772
39.2475
39.4872
37.9036
38.6954
Friday 20 July 2012 (20/07/2012)
39.7306
37.6971
39.5967
37.8799
38.7383
Thursday 19 July 2012 (19/07/2012)
39.7395
39.7266
39.6525
39.0142
39.3334
Wednesday 18 July 2012 (18/07/2012)
39.4077
39.7332
39.6625
38.7638
39.2132
Tuesday 17 July 2012 (17/07/2012)
39.2716
39.4054
39.2820
38.6737
38.9779
Monday 16 July 2012 (16/07/2012)
38.3997
39.2747
39.9186
38.4149
39.1668
Friday 13 July 2012 (13/07/2012)
38.5613
38.3454
39.8971
38.5407
39.2189
Thursday 12 July 2012 (12/07/2012)
38.3735
38.5698
38.6420
38.3182
38.4801
Wednesday 11 July 2012 (11/07/2012)
38.8949
38.6753
38.9060
38.4128
38.6594
Tuesday 10 July 2012 (10/07/2012)
38.6026
38.4063
39.6069
38.5311
39.0690
Monday 9 July 2012 (09/07/2012)
38.9027
39.7716
39.7151
38.7290
39.2221
Friday 6 July 2012 (06/07/2012)
38.6446
38.9645
39.0228
38.6662
38.8445
Thursday 5 July 2012 (05/07/2012)
39.4792
38.6385
39.2147
38.9287
39.0717
Wednesday 4 July 2012 (04/07/2012)
39.5909
39.4746
39.6677
39.5224
39.5951
Tuesday 3 July 2012 (03/07/2012)
39.2802
39.7211
39.6251
39.3612
39.4932
Monday 2 July 2012 (02/07/2012)
39.6164
39.2771
39.3058
39.4693
39.3876

June

Friday 29 June 2012 (29/06/2012)
38.8630
39.2629
39.2759
39.2179
39.2469
Thursday 28 June 2012 (28/06/2012)
38.9428
38.8614
38.9035
38.8397
38.8716
Wednesday 27 June 2012 (27/06/2012)
39.0266
38.9459
39.0266
38.9347
38.9807
Tuesday 26 June 2012 (26/06/2012)
39.0502
39.0328
39.1162
39.0810
39.0986
Monday 25 June 2012 (25/06/2012)
39.3875
39.0390
39.1917
39.1698
39.1808
Friday 22 June 2012 (22/06/2012)
39.1571
39.4097
39.2105
39.2416
39.2261
Thursday 21 June 2012 (21/06/2012)
39.6847
39.1571
39.4781
39.3834
39.4308
Wednesday 20 June 2012 (20/06/2012)
40.3420
39.6726
40.3690
39.6841
40.0266
Tuesday 19 June 2012 (19/06/2012)
39.6139
40.3404
40.1950
39.7293
39.9622
Monday 18 June 2012 (18/06/2012)
40.3856
39.6139
40.1171
39.6918
39.9045
Friday 15 June 2012 (15/06/2012)
40.1786
39.4683
39.9413
39.7872
39.8643
Thursday 14 June 2012 (14/06/2012)
39.7028
40.1688
40.0032
39.5704
39.7868
Wednesday 13 June 2012 (13/06/2012)
39.0348
39.7214
39.4568
39.3263
39.3916
Tuesday 12 June 2012 (12/06/2012)
39.2012
39.0348
39.1364
38.1270
38.6317
Monday 11 June 2012 (11/06/2012)
39.8167
39.2044
39.4355
38.5637
38.9996
Friday 8 June 2012 (08/06/2012)
39.2639
39.3964
39.8676
39.0266
39.4471
Thursday 7 June 2012 (07/06/2012)
39.6322
40.0162
39.9814
39.5381
39.7598
Wednesday 6 June 2012 (06/06/2012)
39.6001
39.6160
39.5589
39.5539
39.5564
Tuesday 5 June 2012 (05/06/2012)
39.3767
39.5848
39.5673
39.1044
39.3359
Monday 4 June 2012 (04/06/2012)
39.1011
39.3735
39.1400
39.1157
39.1279
Friday 1 June 2012 (01/06/2012)
39.0512
38.5965
39.0042
38.6090
38.8066

May

Thursday 31 May 2012 (31/05/2012)
38.9613
39.0481
39.0518
38.9979
39.0249
Wednesday 30 May 2012 (30/05/2012)
39.3821
38.9811
39.2722
38.5647
38.9185
Tuesday 29 May 2012 (29/05/2012)
39.5082
39.3758
39.4421
38.9216
39.1819
Monday 28 May 2012 (28/05/2012)
39.6146
39.5050
39.4771
39.6922
39.5847
Friday 25 May 2012 (25/05/2012)
39.4608
39.4429
39.4207
38.4102
38.9155
Thursday 24 May 2012 (24/05/2012)
38.4171
39.4545
39.5818
38.4290
39.0054
Wednesday 23 May 2012 (23/05/2012)
38.6850
38.4140
39.6425
38.6246
39.1336
Tuesday 22 May 2012 (22/05/2012)
38.9817
38.6801
38.8871
38.9241
38.9056
Monday 21 May 2012 (21/05/2012)
38.9966
38.9817
38.9551
39.0038
38.9795
Friday 18 May 2012 (18/05/2012)
38.7250
39.0457
38.7954
38.8347
38.8151
Thursday 17 May 2012 (17/05/2012)
38.8474
38.7219
39.1660
38.7456
38.9558
Wednesday 16 May 2012 (16/05/2012)
38.0987
38.8474
39.0087
38.1549
38.5818
Tuesday 15 May 2012 (15/05/2012)
39.1744
38.1033
39.1181
38.3690
38.7436
Monday 14 May 2012 (14/05/2012)
39.4250
39.1776
39.1902
39.4201
39.3052
Friday 11 May 2012 (11/05/2012)
39.5385
39.4631
39.4658
39.5194
39.4926
Thursday 10 May 2012 (10/05/2012)
39.5190
39.5385
39.5399
39.6500
39.5950
Wednesday 9 May 2012 (09/05/2012)
39.7328
39.5222
39.5640
39.6227
39.5934
Tuesday 8 May 2012 (08/05/2012)
39.8815
39.7336
39.7997
39.7788
39.7893
Monday 7 May 2012 (07/05/2012)
39.7541
39.8783
39.7533
39.7859
39.7696
Friday 4 May 2012 (04/05/2012)
39.3829
40.0081
41.2612
39.4245
40.3429
Thursday 3 May 2012 (03/05/2012)
39.3851
39.3837
39.3137
39.4161
39.3649
Wednesday 2 May 2012 (02/05/2012)
40.4374
39.3884
40.2271
39.4979
39.8625
Tuesday 1 May 2012 (01/05/2012)
40.4444
40.4374
40.4360
39.9549
40.1955

April

Monday 30 April 2012 (30/04/2012)
39.5982
40.4485
40.3265
39.6638
39.9952
Friday 27 April 2012 (27/04/2012)
40.3830
39.6456
40.3319
39.7139
40.0229
Thursday 26 April 2012 (26/04/2012)
39.5838
40.4035
40.3507
39.6022
39.9765
Wednesday 25 April 2012 (25/04/2012)
39.4997
39.5870
39.7094
39.6473
39.6784
Tuesday 24 April 2012 (24/04/2012)
39.6061
39.5071
39.5512
38.2707
38.9110
Monday 23 April 2012 (23/04/2012)
39.6991
39.6061
40.1622
38.2179
39.1901
Friday 20 April 2012 (20/04/2012)
40.1400
39.7967
40.0596
39.7457
39.9027
Thursday 19 April 2012 (19/04/2012)
41.3990
40.1367
41.3034
39.5043
40.4039
Wednesday 18 April 2012 (18/04/2012)
36.9527
41.3990
41.3471
36.9627
39.1549
Tuesday 17 April 2012 (17/04/2012)
39.7834
36.9747
39.7086
37.0590
38.3838
Monday 16 April 2012 (16/04/2012)
39.1337
39.7818
40.9498
39.1995
40.0747
Friday 13 April 2012 (13/04/2012)
40.2884
39.1740
41.2252
39.2360
40.2306
Thursday 12 April 2012 (12/04/2012)
39.9843
40.2843
41.3443
39.6584
40.5014
Wednesday 11 April 2012 (11/04/2012)
41.0754
39.9860
41.1684
39.4512
40.3098
Tuesday 10 April 2012 (10/04/2012)
40.0429
41.0877
41.0416
40.1250
40.5833
Monday 9 April 2012 (09/04/2012)
37.9487
38.2245
40.0000
37.9341
38.9671
Friday 6 April 2012 (06/04/2012)
38.3505
37.9975
38.3703
38.0139
38.1921
Thursday 5 April 2012 (05/04/2012)
38.2426
38.3505
38.2998
38.0005
38.1502
Wednesday 4 April 2012 (04/04/2012)
38.5113
38.2523
38.2642
38.2916
38.2779
Tuesday 3 April 2012 (03/04/2012)
38.6285
38.5096
38.6563
38.5665
38.6114
Monday 2 April 2012 (02/04/2012)
39.0528
38.6484
39.8316
38.6430
39.2373

March

Friday 30 March 2012 (30/03/2012)
39.8483
39.0335
40.0241
38.5202
39.2722
Thursday 29 March 2012 (29/03/2012)
42.3475
39.8516
42.1233
39.9321
41.0277
Wednesday 28 March 2012 (28/03/2012)
39.9424
41.9512
42.1698
40.0462
41.1080
Tuesday 27 March 2012 (27/03/2012)
40.0786
39.9441
39.9808
39.5705
39.7757
Monday 26 March 2012 (26/03/2012)
39.8169
40.0661
39.9450
39.8661
39.9056
Friday 23 March 2012 (23/03/2012)
39.6036
39.8152
39.7191
38.0632
38.8912
Thursday 22 March 2012 (22/03/2012)
39.6311
39.6036
39.5286
37.8920
38.7103
Wednesday 21 March 2012 (21/03/2012)
39.6756
39.6311
41.5062
38.1532
39.8297
Tuesday 20 March 2012 (20/03/2012)
39.7126
39.6823
41.6456
38.1392
39.8924
Monday 19 March 2012 (19/03/2012)
41.5944
39.7126
41.5283
39.7088
40.6186
Friday 16 March 2012 (16/03/2012)
41.1928
41.5502
41.4813
39.9183
40.6998
Thursday 15 March 2012 (15/03/2012)
41.1760
41.1962
41.1863
39.9215
40.5539
Wednesday 14 March 2012 (14/03/2012)
41.2717
41.1918
41.1646
39.8300
40.4973
Tuesday 13 March 2012 (13/03/2012)
41.5464
41.2683
41.3277
40.1997
40.7637
Monday 12 March 2012 (12/03/2012)
41.3222
41.5465
41.3304
40.9840
41.1572
Friday 9 March 2012 (09/03/2012)
41.8110
41.3488
41.6052
40.3509
40.9781
Thursday 8 March 2012 (08/03/2012)
41.4218
41.8180
41.6351
40.3746
41.0049
Wednesday 7 March 2012 (07/03/2012)
41.3015
41.4100
41.3702
40.1196
40.7449
Tuesday 6 March 2012 (06/03/2012)
41.6539
41.3166
41.6163
40.9713
41.2938
Monday 5 March 2012 (05/03/2012)
41.5409
41.6236
41.6543
40.9315
41.2929
Friday 2 March 2012 (02/03/2012)
41.9955
41.5880
41.8723
40.5403
41.2063
Thursday 1 March 2012 (01/03/2012)
41.9751
41.9972
41.9622
41.4302
41.6962

February

Wednesday 29 February 2012 (29/02/2012)
42.3895
41.9841
42.0964
41.8246
41.9605
Tuesday 28 February 2012 (28/02/2012)
42.1996
42.3859
42.3864
41.0460
41.7162
Monday 27 February 2012 (27/02/2012)
42.3703
42.2032
42.2672
41.7126
41.9899
Friday 24 February 2012 (24/02/2012)
42.1405
42.4049
42.3974
41.5233
41.9604
Thursday 23 February 2012 (23/02/2012)
41.7418
42.1369
41.9383
40.6859
41.3121
Wednesday 22 February 2012 (22/02/2012)
41.6850
41.7488
41.7084
40.7580
41.2332
Tuesday 21 February 2012 (21/02/2012)
41.7161
41.8703
41.6430
40.6041
41.1236
Monday 20 February 2012 (20/02/2012)
41.4712
41.7154
41.5650
40.4527
41.0089
Friday 17 February 2012 (17/02/2012)
41.3630
41.3913
41.3677
40.1859
40.7768
Thursday 16 February 2012 (16/02/2012)
41.1573
41.3654
41.2044
39.8218
40.5131
Wednesday 15 February 2012 (15/02/2012)
41.3732
41.1549
41.2159
40.1823
40.6991
Tuesday 14 February 2012 (14/02/2012)
41.5380
41.3676
41.5050
40.1436
40.8243
Monday 13 February 2012 (13/02/2012)
41.6082
41.5465
41.6442
40.4335
41.0389
Friday 10 February 2012 (10/02/2012)
41.8496
40.4523
41.6050
40.3716
40.9883
Thursday 9 February 2012 (09/02/2012)
40.7075
41.8461
41.6506
39.5219
40.5863
Wednesday 8 February 2012 (08/02/2012)
40.7216
40.7093
40.6681
39.4245
40.0463
Tuesday 7 February 2012 (07/02/2012)
40.5752
40.7216
40.5061
39.1880
39.8471
Monday 6 February 2012 (06/02/2012)
40.2605
40.5785
40.4273
38.8473
39.6373
Friday 3 February 2012 (03/02/2012)
40.3576
40.3927
40.2819
39.0659
39.6739
Thursday 2 February 2012 (02/02/2012)
40.4272
40.3576
40.2581
39.1310
39.6946
Wednesday 1 February 2012 (01/02/2012)
40.0365
40.4131
40.7072
39.0363
39.8718

January

Tuesday 31 January 2012 (31/01/2012)
39.4110
40.0332
40.1284
39.2109
39.6697
Monday 30 January 2012 (30/01/2012)
40.6027
39.4110
40.3382
37.8571
39.0977
Friday 27 January 2012 (27/01/2012)
40.2423
40.6069
40.2818
39.8343
40.0581
Thursday 26 January 2012 (26/01/2012)
39.9766
40.2457
40.2788
39.8261
40.0525
Wednesday 25 January 2012 (25/01/2012)
40.0200
40.2419
39.9543
39.4431
39.6987
Tuesday 24 January 2012 (24/01/2012)
39.9607
39.9933
39.8562
39.4637
39.6600
Monday 23 January 2012 (23/01/2012)
39.5918
39.9599
39.8535
38.8828
39.3682