Euro-British Pound History: 2026
Go
Set AlertDaily EUR/GBP rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 0.8746, reached on 21/01/2026
The lowest level of 2026 was 0.8612 reached 04/02/2026
The average level of 2026 was 0.8676
Scroll down for a day-by-day record of EUR/GBP values in 2026.
EUR/GBP Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
February | |||||
| Friday 6 February 2026 (06/02/2026) | 0.8706 | 0.8682 | 0.8714 | 0.8673 | 0.8693 |
| Thursday 5 February 2026 (05/02/2026) | 0.8647 | 0.8706 | 0.8720 | 0.8642 | 0.8681 |
| Wednesday 4 February 2026 (04/02/2026) | 0.8628 | 0.8647 | 0.8649 | 0.8612 | 0.8631 |
| Tuesday 3 February 2026 (03/02/2026) | 0.8627 | 0.8628 | 0.8637 | 0.8620 | 0.8628 |
| Monday 2 February 2026 (02/02/2026) | 0.8655 | 0.8627 | 0.8674 | 0.8626 | 0.8650 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 0.8668 | 0.8660 | 0.8675 | 0.8655 | 0.8665 |
| Thursday 29 January 2026 (29/01/2026) | 0.8658 | 0.8668 | 0.8671 | 0.8650 | 0.8661 |
| Wednesday 28 January 2026 (28/01/2026) | 0.8695 | 0.8658 | 0.8712 | 0.8649 | 0.8681 |
| Tuesday 27 January 2026 (27/01/2026) | 0.8684 | 0.8695 | 0.8716 | 0.8671 | 0.8693 |
| Monday 26 January 2026 (26/01/2026) | 0.8690 | 0.8685 | 0.8697 | 0.8669 | 0.8683 |
| Friday 23 January 2026 (23/01/2026) | 0.8706 | 0.8670 | 0.8712 | 0.8658 | 0.8685 |
| Thursday 22 January 2026 (22/01/2026) | 0.8702 | 0.8706 | 0.8733 | 0.8693 | 0.8713 |
| Wednesday 21 January 2026 (21/01/2026) | 0.8723 | 0.8702 | 0.8746 | 0.8701 | 0.8723 |
| Tuesday 20 January 2026 (20/01/2026) | 0.8675 | 0.8723 | 0.8730 | 0.8670 | 0.8700 |
| Monday 19 January 2026 (19/01/2026) | 0.8675 | 0.8674 | 0.8686 | 0.8666 | 0.8676 |
| Friday 16 January 2026 (16/01/2026) | 0.8675 | 0.8670 | 0.8680 | 0.8661 | 0.8670 |
| Thursday 15 January 2026 (15/01/2026) | 0.8661 | 0.8675 | 0.8679 | 0.8653 | 0.8666 |
| Wednesday 14 January 2026 (14/01/2026) | 0.8674 | 0.8661 | 0.8676 | 0.8657 | 0.8667 |
| Tuesday 13 January 2026 (13/01/2026) | 0.8664 | 0.8674 | 0.8675 | 0.8652 | 0.8663 |
| Monday 12 January 2026 (12/01/2026) | 0.8683 | 0.8664 | 0.8693 | 0.8663 | 0.8678 |
| Friday 9 January 2026 (09/01/2026) | 0.8675 | 0.8681 | 0.8687 | 0.8667 | 0.8677 |
| Thursday 8 January 2026 (08/01/2026) | 0.8676 | 0.8675 | 0.8691 | 0.8670 | 0.8681 |
| Wednesday 7 January 2026 (07/01/2026) | 0.8657 | 0.8675 | 0.8679 | 0.8654 | 0.8666 |
| Tuesday 6 January 2026 (06/01/2026) | 0.8656 | 0.8657 | 0.8664 | 0.8645 | 0.8654 |
| Monday 5 January 2026 (05/01/2026) | 0.8707 | 0.8656 | 0.8715 | 0.8654 | 0.8685 |
| Friday 2 January 2026 (02/01/2026) | 0.8724 | 0.8708 | 0.8725 | 0.8701 | 0.8713 |
| Thursday 1 January 2026 (01/01/2026) | 0.8725 | 0.8725 | 0.8725 | 0.8725 | 0.8725 |