/

Euro-British Pound History: 2026

Go
Set Alert Set Alert

Daily EUR/GBP rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 0.8789, reached on 27/02/2026

The lowest level of 2026 was 0.8612 reached 19/03/2026

The average level of 2026 was 0.8684

Scroll down for a day-by-day record of EUR/GBP values in 2026.

View Past and Historical Exchange Rates

EUR/GBP Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Thursday 2 April 2026 (02/04/2026)
0.8710
0.8716
0.8719
0.8705
0.8712
Wednesday 1 April 2026 (01/04/2026)
0.8734
0.8710
0.8742
0.8704
0.8723

March

Tuesday 31 March 2026 (31/03/2026)
0.8694
0.8734
0.8741
0.8676
0.8709
Monday 30 March 2026 (30/03/2026)
0.8671
0.8694
0.8698
0.8668
0.8683
Friday 27 March 2026 (27/03/2026)
0.8648
0.8679
0.8680
0.8646
0.8663
Thursday 26 March 2026 (26/03/2026)
0.8649
0.8648
0.8662
0.8637
0.8650
Wednesday 25 March 2026 (25/03/2026)
0.8656
0.8649
0.8668
0.8646
0.8657
Tuesday 24 March 2026 (24/03/2026)
0.8648
0.8656
0.8659
0.8638
0.8648
Monday 23 March 2026 (23/03/2026)
0.8668
0.8648
0.8679
0.8631
0.8655
Friday 20 March 2026 (20/03/2026)
0.8628
0.8674
0.8679
0.8615
0.8647
Thursday 19 March 2026 (19/03/2026)
0.8638
0.8628
0.8649
0.8612
0.8630
Wednesday 18 March 2026 (18/03/2026)
0.8641
0.8638
0.8651
0.8628
0.8640
Tuesday 17 March 2026 (17/03/2026)
0.8637
0.8641
0.8646
0.8632
0.8639
Monday 16 March 2026 (16/03/2026)
0.8628
0.8637
0.8650
0.8625
0.8638
Friday 13 March 2026 (13/03/2026)
0.8627
0.8635
0.8655
0.8620
0.8637
Thursday 12 March 2026 (12/03/2026)
0.8625
0.8627
0.8637
0.8618
0.8627
Wednesday 11 March 2026 (11/03/2026)
0.8653
0.8625
0.8657
0.8622
0.8640
Tuesday 10 March 2026 (10/03/2026)
0.8658
0.8653
0.8662
0.8642
0.8652
Monday 9 March 2026 (09/03/2026)
0.8660
0.8658
0.8677
0.8644
0.8661
Friday 6 March 2026 (06/03/2026)
0.8691
0.8660
0.8702
0.8658
0.8680
Thursday 5 March 2026 (05/03/2026)
0.8700
0.8691
0.8712
0.8685
0.8698
Wednesday 4 March 2026 (04/03/2026)
0.8694
0.8700
0.8713
0.8686
0.8699
Tuesday 3 March 2026 (03/03/2026)
0.8719
0.8694
0.8739
0.8691
0.8715
Monday 2 March 2026 (02/03/2026)
0.8769
0.8719
0.8788
0.8719
0.8753

February

Friday 27 February 2026 (27/02/2026)
0.8750
0.8761
0.8789
0.8746
0.8768
Thursday 26 February 2026 (26/02/2026)
0.8710
0.8750
0.8758
0.8710
0.8734
Wednesday 25 February 2026 (25/02/2026)
0.8728
0.8710
0.8732
0.8708
0.8720
Tuesday 24 February 2026 (24/02/2026)
0.8735
0.8728
0.8744
0.8708
0.8726
Monday 23 February 2026 (23/02/2026)
0.8745
0.8735
0.8750
0.8728
0.8739
Friday 20 February 2026 (20/02/2026)
0.8744
0.8741
0.8749
0.8725
0.8737
Thursday 19 February 2026 (19/02/2026)
0.8732
0.8744
0.8752
0.8728
0.8740
Wednesday 18 February 2026 (18/02/2026)
0.8736
0.8732
0.8741
0.8717
0.8729
Tuesday 17 February 2026 (17/02/2026)
0.8695
0.8736
0.8749
0.8693
0.8721
Monday 16 February 2026 (16/02/2026)
0.8699
0.8695
0.8701
0.8687
0.8694
Friday 13 February 2026 (13/02/2026)
0.8714
0.8692
0.8722
0.8692
0.8707
Thursday 12 February 2026 (12/02/2026)
0.8711
0.8714
0.8718
0.8694
0.8706
Wednesday 11 February 2026 (11/02/2026)
0.8719
0.8711
0.8724
0.8683
0.8704
Tuesday 10 February 2026 (10/02/2026)
0.8701
0.8719
0.8722
0.8686
0.8704
Monday 9 February 2026 (09/02/2026)
0.8692
0.8701
0.8742
0.8683
0.8712
Friday 6 February 2026 (06/02/2026)
0.8706
0.8682
0.8714
0.8673
0.8693
Thursday 5 February 2026 (05/02/2026)
0.8647
0.8706
0.8720
0.8642
0.8681
Wednesday 4 February 2026 (04/02/2026)
0.8628
0.8647
0.8649
0.8612
0.8631
Tuesday 3 February 2026 (03/02/2026)
0.8627
0.8628
0.8637
0.8620
0.8628
Monday 2 February 2026 (02/02/2026)
0.8655
0.8627
0.8674
0.8626
0.8650

January

Friday 30 January 2026 (30/01/2026)
0.8668
0.8660
0.8675
0.8655
0.8665
Thursday 29 January 2026 (29/01/2026)
0.8658
0.8668
0.8671
0.8650
0.8661
Wednesday 28 January 2026 (28/01/2026)
0.8695
0.8658
0.8712
0.8649
0.8681
Tuesday 27 January 2026 (27/01/2026)
0.8684
0.8695
0.8716
0.8671
0.8693
Monday 26 January 2026 (26/01/2026)
0.8690
0.8685
0.8697
0.8669
0.8683
Friday 23 January 2026 (23/01/2026)
0.8706
0.8670
0.8712
0.8658
0.8685
Thursday 22 January 2026 (22/01/2026)
0.8702
0.8706
0.8733
0.8693
0.8713
Wednesday 21 January 2026 (21/01/2026)
0.8723
0.8702
0.8746
0.8701
0.8723
Tuesday 20 January 2026 (20/01/2026)
0.8675
0.8723
0.8730
0.8670
0.8700
Monday 19 January 2026 (19/01/2026)
0.8675
0.8674
0.8686
0.8666
0.8676
Friday 16 January 2026 (16/01/2026)
0.8675
0.8670
0.8680
0.8661
0.8670
Thursday 15 January 2026 (15/01/2026)
0.8661
0.8675
0.8679
0.8653
0.8666
Wednesday 14 January 2026 (14/01/2026)
0.8674
0.8661
0.8676
0.8657
0.8667
Tuesday 13 January 2026 (13/01/2026)
0.8664
0.8674
0.8675
0.8652
0.8663
Monday 12 January 2026 (12/01/2026)
0.8683
0.8664
0.8693
0.8663
0.8678
Friday 9 January 2026 (09/01/2026)
0.8675
0.8681
0.8687
0.8667
0.8677
Thursday 8 January 2026 (08/01/2026)
0.8676
0.8675
0.8691
0.8670
0.8681
Wednesday 7 January 2026 (07/01/2026)
0.8657
0.8675
0.8679
0.8654
0.8666
Tuesday 6 January 2026 (06/01/2026)
0.8656
0.8657
0.8664
0.8645
0.8654
Monday 5 January 2026 (05/01/2026)
0.8707
0.8656
0.8715
0.8654
0.8685
Friday 2 January 2026 (02/01/2026)
0.8724
0.8708
0.8725
0.8701
0.8713
Thursday 1 January 2026 (01/01/2026)
0.8725
0.8725
0.8725
0.8725
0.8725