Euro-British Pound History: 2019

Daily EUR/GBP rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.9396 on 09/08/2019

Lowest exchange rate of 2019: 0.8301 on 12/12/2019

Average exchange rate of 2019: 0.8754


Historical Graph For Converting Euros into British Pounds

Loading

What was the Euro worth against the British Pound on a selected day in 2019?

Date Open Close High Low Mid

December

Tuesday 31 December 2019 (31/12/2019)
0.8542
0.8462
0.8549
0.8339
0.8444
Monday 30 December 2019 (30/12/2019)
0.8541
0.8542
0.8556
0.8512
0.8534
Sunday 29 December 2019 (29/12/2019)
0.8531
0.8541
0.8548
0.8525
0.8537
Saturday 28 December 2019 (28/12/2019)
0.8531
0.8531
0.8531
0.8531
0.8531
Friday 27 December 2019 (27/12/2019)
0.8537
0.8531
0.8564
0.8509
0.8537
Thursday 26 December 2019 (26/12/2019)
0.8553
0.8539
0.8556
0.8526
0.8541
Wednesday 25 December 2019 (25/12/2019)
0.8566
0.8552
0.8754
0.8465
0.8610
Tuesday 24 December 2019 (24/12/2019)
0.8569
0.8570
0.8580
0.8538
0.8559
Monday 23 December 2019 (23/12/2019)
0.8518
0.8570
0.8592
0.8505
0.8548
Sunday 22 December 2019 (22/12/2019)
0.8506
0.8519
0.8527
0.8458
0.8492
Saturday 21 December 2019 (21/12/2019)
0.8506
0.8506
0.8506
0.8506
0.8506
Friday 20 December 2019 (20/12/2019)
0.8548
0.8527
0.8551
0.8478
0.8515
Thursday 19 December 2019 (19/12/2019)
0.8495
0.8544
0.8555
0.8478
0.8517
Wednesday 18 December 2019 (18/12/2019)
0.8497
0.8494
0.8517
0.8484
0.8500
Tuesday 17 December 2019 (17/12/2019)
0.8392
0.8496
0.8510
0.8379
0.8444
Monday 16 December 2019 (16/12/2019)
0.8331
0.8391
0.8411
0.8301
0.8356
Sunday 15 December 2019 (15/12/2019)
0.8325
0.8331
0.8341
0.8325
0.8333
Saturday 14 December 2019 (14/12/2019)
0.8325
0.8325
0.8325
0.8325
0.8325
Friday 13 December 2019 (13/12/2019)
0.8299
0.8325
0.8387
0.8276
0.8331
Thursday 12 December 2019 (12/12/2019)
0.8432
0.8301
0.8505
0.8279
0.8392
Wednesday 11 December 2019 (11/12/2019)
0.8448
0.8434
0.8452
0.8410
0.8431
Tuesday 10 December 2019 (10/12/2019)
0.8416
0.8446
0.8463
0.8398
0.8431
Monday 9 December 2019 (09/12/2019)
0.8415
0.8415
0.8426
0.8392
0.8409
Sunday 8 December 2019 (08/12/2019)
0.8414
0.8415
0.8419
0.8412
0.8415
Saturday 7 December 2019 (07/12/2019)
0.8414
0.8414
0.8414
0.8414
0.8414
Friday 6 December 2019 (06/12/2019)
0.8439
0.8414
0.8466
0.8409
0.8437
Thursday 5 December 2019 (05/12/2019)
0.8452
0.8438
0.8456
0.8430
0.8443
Wednesday 4 December 2019 (04/12/2019)
0.8524
0.8452
0.8529
0.8450
0.8490
Tuesday 3 December 2019 (03/12/2019)
0.8559
0.8526
0.8565
0.8512
0.8539
Monday 2 December 2019 (02/12/2019)
0.8533
0.8558
0.8574
0.8515
0.8544
Sunday 1 December 2019 (01/12/2019)
0.8513
0.8532
0.8539
0.8513
0.8526

November

Saturday 30 November 2019 (30/11/2019)
0.8512
0.8513
0.8513
0.8506
0.8509
Friday 29 November 2019 (29/11/2019)
0.8528
0.8512
0.8542
0.8505
0.8524
Thursday 28 November 2019 (28/11/2019)
0.8511
0.8529
0.8533
0.8499
0.8516
Wednesday 27 November 2019 (27/11/2019)
0.8570
0.8511
0.8583
0.8497
0.8540
Tuesday 26 November 2019 (26/11/2019)
0.8537
0.8571
0.8580
0.8531
0.8555
Monday 25 November 2019 (25/11/2019)
0.8577
0.8537
0.8584
0.8525
0.8554
Sunday 24 November 2019 (24/11/2019)
0.8578
0.8578
0.8590
0.8562
0.8576
Saturday 23 November 2019 (23/11/2019)
0.8578
0.8578
0.8578
0.8578
0.8578
Friday 22 November 2019 (22/11/2019)
0.8565
0.8578
0.8605
0.8559
0.8582
Thursday 21 November 2019 (21/11/2019)
0.8569
0.8565
0.8579
0.8545
0.8562
Wednesday 20 November 2019 (20/11/2019)
0.8568
0.8570
0.8582
0.8556
0.8569
Tuesday 19 November 2019 (19/11/2019)
0.8550
0.8568
0.8580
0.8537
0.8559
Monday 18 November 2019 (18/11/2019)
0.8555
0.8549
0.8561
0.8522
0.8542
Sunday 17 November 2019 (17/11/2019)
0.8561
0.8555
0.8561
0.8544
0.8552
Saturday 16 November 2019 (16/11/2019)
0.8555
0.8561
0.8561
0.8545
0.8553
Friday 15 November 2019 (15/11/2019)
0.8554
0.8555
0.8572
0.8550
0.8561
Thursday 14 November 2019 (14/11/2019)
0.8565
0.8554
0.8582
0.8545
0.8563
Wednesday 13 November 2019 (13/11/2019)
0.8568
0.8566
0.8588
0.8558
0.8573
Tuesday 12 November 2019 (12/11/2019)
0.8584
0.8568
0.8605
0.8556
0.8580
Monday 11 November 2019 (11/11/2019)
0.8614
0.8584
0.8625
0.8561
0.8593
Sunday 10 November 2019 (10/11/2019)
0.8615
0.8615
0.8617
0.8604
0.8610
Friday 8 November 2019 (08/11/2019)
0.8621
0.8625
0.8630
0.8598
0.8614
Thursday 7 November 2019 (07/11/2019)
0.8610
0.8621
0.8657
0.8601
0.8629
Wednesday 6 November 2019 (06/11/2019)
0.8598
0.8609
0.8617
0.8593
0.8605
Tuesday 5 November 2019 (05/11/2019)
0.8633
0.8597
0.8645
0.8580
0.8612
Monday 4 November 2019 (04/11/2019)
0.8630
0.8632
0.8646
0.8621
0.8634
Sunday 3 November 2019 (03/11/2019)
0.8628
0.8630
0.8639
0.8627
0.8633
Saturday 2 November 2019 (02/11/2019)
0.8652
0.8628
0.8652
0.8628
0.8640
Friday 1 November 2019 (01/11/2019)
0.8622
0.8652
0.8652
0.8595
0.8624

October

Thursday 31 October 2019 (31/10/2019)
0.8644
0.8621
0.8646
0.8600
0.8623
Wednesday 30 October 2019 (30/10/2019)
0.8636
0.8644
0.8646
0.8612
0.8629
Tuesday 29 October 2019 (29/10/2019)
0.8632
0.8636
0.8650
0.8608
0.8629
Monday 28 October 2019 (28/10/2019)
0.8639
0.8632
0.8652
0.8615
0.8633
Sunday 27 October 2019 (27/10/2019)
0.8638
0.8639
0.8646
0.8627
0.8637
Saturday 26 October 2019 (26/10/2019)
0.8638
0.8638
0.8638
0.8638
0.8638
Friday 25 October 2019 (25/10/2019)
0.8647
0.8638
0.8670
0.8620
0.8645
Thursday 24 October 2019 (24/10/2019)
0.8615
0.8648
0.8675
0.8600
0.8638
Wednesday 23 October 2019 (23/10/2019)
0.8637
0.8615
0.8659
0.8613
0.8636
Tuesday 22 October 2019 (22/10/2019)
0.8596
0.8637
0.8647
0.8578
0.8613
Monday 21 October 2019 (21/10/2019)
0.8644
0.8597
0.8655
0.8578
0.8617
Sunday 20 October 2019 (20/10/2019)
0.8622
0.8647
0.8661
0.8603
0.8632
Friday 18 October 2019 (18/10/2019)
0.8646
0.8581
0.8663
0.8581
0.8622
Thursday 17 October 2019 (17/10/2019)
0.8638
0.8646
0.8701
0.8576
0.8638
Wednesday 16 October 2019 (16/10/2019)
0.8647
0.8637
0.8708
0.8597
0.8652
Tuesday 15 October 2019 (15/10/2019)
0.8744
0.8647
0.8749
0.8618
0.8684
Monday 14 October 2019 (14/10/2019)
0.8740
0.8743
0.8810
0.8715
0.8762
Sunday 13 October 2019 (13/10/2019)
0.8766
0.8738
0.8766
0.8723
0.8744
Friday 11 October 2019 (11/10/2019)
0.8858
0.8684
0.8866
0.8684
0.8775
Thursday 10 October 2019 (10/10/2019)
0.8994
0.8855
0.9019
0.8830
0.8924
Wednesday 9 October 2019 (09/10/2019)
0.8968
0.8995
0.8997
0.8939
0.8968
Tuesday 8 October 2019 (08/10/2019)
0.8928
0.8969
0.8999
0.8908
0.8954
Monday 7 October 2019 (07/10/2019)
0.8904
0.8930
0.8931
0.8902
0.8916
Sunday 6 October 2019 (06/10/2019)
0.8915
0.8904
0.8920
0.8901
0.8911
Saturday 5 October 2019 (05/10/2019)
0.8886
0.8886
0.8886
0.8886
0.8886
Friday 4 October 2019 (04/10/2019)
0.8894
0.8878
0.8937
0.8873
0.8905
Thursday 3 October 2019 (03/10/2019)
0.8907
0.8892
0.8921
0.8847
0.8884
Wednesday 2 October 2019 (02/10/2019)
0.8895
0.8908
0.8924
0.8884
0.8904
Tuesday 1 October 2019 (01/10/2019)
0.8868
0.8895
0.8936
0.8845
0.8890

September

Monday 30 September 2019 (30/09/2019)
0.8901
0.8867
0.8902
0.8832
0.8867
Sunday 29 September 2019 (29/09/2019)
0.8901
0.8901
0.8904
0.8887
0.8896
Saturday 28 September 2019 (28/09/2019)
0.8870
0.8898
0.8898
0.8870
0.8884
Friday 27 September 2019 (27/09/2019)
0.8859
0.8883
0.8904
0.8846
0.8875
Thursday 26 September 2019 (26/09/2019)
0.8861
0.8858
0.8886
0.8836
0.8861
Wednesday 25 September 2019 (25/09/2019)
0.8820
0.8861
0.8880
0.8814
0.8847
Tuesday 24 September 2019 (24/09/2019)
0.8841
0.8821
0.8852
0.8802
0.8827
Monday 23 September 2019 (23/09/2019)
0.8834
0.8841
0.8854
0.8814
0.8834
Sunday 22 September 2019 (22/09/2019)
0.8831
0.8835
0.8837
0.8814
0.8825
Friday 20 September 2019 (20/09/2019)
0.8819
0.8812
0.8843
0.8787
0.8815
Thursday 19 September 2019 (19/09/2019)
0.8844
0.8819
0.8892
0.8803
0.8848
Wednesday 18 September 2019 (18/09/2019)
0.8858
0.8845
0.8880
0.8819
0.8850
Tuesday 17 September 2019 (17/09/2019)
0.8855
0.8858
0.8889
0.8839
0.8864
Monday 16 September 2019 (16/09/2019)
0.8868
0.8855
0.8901
0.8843
0.8872
Sunday 15 September 2019 (15/09/2019)
0.8923
0.8868
0.8923
0.8850
0.8886
Saturday 14 September 2019 (14/09/2019)
0.8923
0.8923
0.8923
0.8923
0.8923
Friday 13 September 2019 (13/09/2019)
0.8967
0.8923
0.8975
0.8852
0.8914
Thursday 12 September 2019 (12/09/2019)
0.8929
0.8966
0.8973
0.8886
0.8930
Wednesday 11 September 2019 (11/09/2019)
0.8943
0.8928
0.8951
0.8905
0.8928
Tuesday 10 September 2019 (10/09/2019)
0.8947
0.8944
0.8974
0.8920
0.8947
Monday 9 September 2019 (09/09/2019)
0.8970
0.8950
0.9014
0.8905
0.8959
Sunday 8 September 2019 (08/09/2019)
0.8967
0.8972
0.8984
0.8967
0.8976
Saturday 7 September 2019 (07/09/2019)
0.8973
0.8973
0.8973
0.8973
0.8973
Friday 6 September 2019 (06/09/2019)
0.8952
0.9070
0.9070
0.8944
0.9007
Thursday 5 September 2019 (05/09/2019)
0.9011
0.8951
0.9030
0.8935
0.8982
Wednesday 4 September 2019 (04/09/2019)
0.9075
0.9010
0.9082
0.8997
0.9040
Tuesday 3 September 2019 (03/09/2019)
0.9086
0.9074
0.9147
0.9048
0.9098
Monday 2 September 2019 (02/09/2019)
0.9038
0.9088
0.9109
0.9025
0.9067
Sunday 1 September 2019 (01/09/2019)
0.9031
0.9038
0.9052
0.9019
0.9036

August

Friday 30 August 2019 (30/08/2019)
0.9076
0.9055
0.9082
0.8995
0.9039
Thursday 29 August 2019 (29/08/2019)
0.9071
0.9076
0.9093
0.9051
0.9072
Wednesday 28 August 2019 (28/08/2019)
0.9029
0.9073
0.9120
0.9024
0.9072
Tuesday 27 August 2019 (27/08/2019)
0.9082
0.9028
0.9094
0.9016
0.9055
Monday 26 August 2019 (26/08/2019)
0.9087
0.9082
0.9109
0.9057
0.9083
Sunday 25 August 2019 (25/08/2019)
0.9059
0.9087
0.9103
0.9059
0.9081
Saturday 24 August 2019 (24/08/2019)
0.9028
0.9028
0.9028
0.9028
0.9028
Friday 23 August 2019 (23/08/2019)
0.9047
0.9154
0.9154
0.9029
0.9092
Thursday 22 August 2019 (22/08/2019)
0.9142
0.9047
0.9156
0.9029
0.9093
Wednesday 21 August 2019 (21/08/2019)
0.9124
0.9141
0.9162
0.9114
0.9138
Tuesday 20 August 2019 (20/08/2019)
0.9137
0.9123
0.9183
0.9100
0.9142
Monday 19 August 2019 (19/08/2019)
0.9122
0.9137
0.9168
0.9112
0.9140
Sunday 18 August 2019 (18/08/2019)
0.9125
0.9122
0.9136
0.9113
0.9124
Friday 16 August 2019 (16/08/2019)
0.9189
0.9132
0.9191
0.9090
0.9141
Thursday 15 August 2019 (15/08/2019)
0.9239
0.9188
0.9251
0.9154
0.9203
Wednesday 14 August 2019 (14/08/2019)
0.9264
0.9239
0.9276
0.9227
0.9251
Tuesday 13 August 2019 (13/08/2019)
0.9285
0.9264
0.9294
0.9242
0.9268
Monday 12 August 2019 (12/08/2019)
0.9323
0.9286
0.9324
0.9249
0.9286
Sunday 11 August 2019 (11/08/2019)
0.9309
0.9322
0.9324
0.9269
0.9297
Friday 9 August 2019 (09/08/2019)
0.9212
0.9396
0.9396
0.9210
0.9303
Thursday 8 August 2019 (08/08/2019)
0.9228
0.9212
0.9265
0.9195
0.9230
Wednesday 7 August 2019 (07/08/2019)
0.9207
0.9227
0.9248
0.9189
0.9218
Tuesday 6 August 2019 (06/08/2019)
0.9247
0.9207
0.9249
0.9156
0.9202
Monday 5 August 2019 (05/08/2019)
0.9141
0.9246
0.9248
0.9132
0.9190
Sunday 4 August 2019 (04/08/2019)
0.9128
0.9142
0.9145
0.9119
0.9132
Friday 2 August 2019 (02/08/2019)
0.9137
0.9152
0.9170
0.9114
0.9142
Thursday 1 August 2019 (01/08/2019)
0.9109
0.9139
0.9148
0.9075
0.9111

July

Wednesday 31 July 2019 (31/07/2019)
0.9177
0.9110
0.9181
0.9089
0.9135
Tuesday 30 July 2019 (30/07/2019)
0.9119
0.9175
0.9190
0.9090
0.9140
Monday 29 July 2019 (29/07/2019)
0.8993
0.9120
0.9125
0.8991
0.9058
Sunday 28 July 2019 (28/07/2019)
0.8982
0.8991
0.8994
0.8978
0.8986
Friday 26 July 2019 (26/07/2019)
0.8949
0.9008
0.9008
0.8947
0.8978
Thursday 25 July 2019 (25/07/2019)
0.8923
0.8949
0.8959
0.8892
0.8925
Wednesday 24 July 2019 (24/07/2019)
0.8965
0.8924
0.8967
0.8907
0.8937
Tuesday 23 July 2019 (23/07/2019)
0.8983
0.8964
0.9004
0.8944
0.8974
Monday 22 July 2019 (22/07/2019)
0.8965
0.8983
0.9000
0.8963
0.8982
Sunday 21 July 2019 (21/07/2019)
0.8968
0.8965
0.8978
0.8949
0.8964
Saturday 20 July 2019 (20/07/2019)
0.8940
0.8940
0.8940
0.8940
0.8940
Friday 19 July 2019 (19/07/2019)
0.8978
0.8990
0.8997
0.8942
0.8969
Thursday 18 July 2019 (18/07/2019)
0.9027
0.8978
0.9040
0.8955
0.8997
Wednesday 17 July 2019 (17/07/2019)
0.9034
0.9030
0.9051
0.9014
0.9033
Tuesday 16 July 2019 (16/07/2019)
0.8995
0.9033
0.9047
0.8994
0.9020
Monday 15 July 2019 (15/07/2019)
0.8965
0.8995
0.9000
0.8963
0.8982
Sunday 14 July 2019 (14/07/2019)
0.8995
0.8965
0.8995
0.8951
0.8973
Friday 12 July 2019 (12/07/2019)
0.8984
0.8995
0.8995
0.8956
0.8975
Thursday 11 July 2019 (11/07/2019)
0.9001
0.8983
0.9005
0.8966
0.8985
Wednesday 10 July 2019 (10/07/2019)
0.8993
0.9001
0.9009
0.8983
0.8996
Tuesday 9 July 2019 (09/07/2019)
0.8960
0.8992
0.9001
0.8958
0.8980
Monday 8 July 2019 (08/07/2019)
0.8962
0.8960
0.8973
0.8953
0.8963
Sunday 7 July 2019 (07/07/2019)
0.8975
0.8962
0.8975
0.8954
0.8964
Saturday 6 July 2019 (06/07/2019)
0.8975
0.8975
0.8975
0.8975
0.8975
Friday 5 July 2019 (05/07/2019)
0.8968
0.8975
0.8984
0.8954
0.8969
Thursday 4 July 2019 (04/07/2019)
0.8968
0.8970
0.8977
0.8958
0.8968
Wednesday 3 July 2019 (03/07/2019)
0.8962
0.8970
0.8989
0.8958
0.8974
Tuesday 2 July 2019 (02/07/2019)
0.8926
0.8962
0.8972
0.8919
0.8946
Monday 1 July 2019 (01/07/2019)
0.8949
0.8925
0.8979
0.8919
0.8949

June

Sunday 30 June 2019 (30/06/2019)
0.8952
0.8948
0.8955
0.8934
0.8944
Friday 28 June 2019 (28/06/2019)
0.8970
0.8971
0.8992
0.8940
0.8966
Thursday 27 June 2019 (27/06/2019)
0.8959
0.8972
0.8981
0.8937
0.8959
Wednesday 26 June 2019 (26/06/2019)
0.8957
0.8958
0.8976
0.8942
0.8959
Tuesday 25 June 2019 (25/06/2019)
0.8947
0.8957
0.8963
0.8916
0.8940
Monday 24 June 2019 (24/06/2019)
0.8927
0.8948
0.8960
0.8919
0.8939
Sunday 23 June 2019 (23/06/2019)
0.8917
0.8928
0.8929
0.8914
0.8922
Friday 21 June 2019 (21/06/2019)
0.8887
0.8944
0.8945
0.8883
0.8914
Thursday 20 June 2019 (20/06/2019)
0.8878
0.8888
0.8922
0.8872
0.8897
Wednesday 19 June 2019 (19/06/2019)
0.8911
0.8879
0.8926
0.8872
0.8899
Tuesday 18 June 2019 (18/06/2019)
0.8950
0.8911
0.8974
0.8907
0.8941
Monday 17 June 2019 (17/06/2019)
0.8905
0.8949
0.8954
0.8899
0.8926
Sunday 16 June 2019 (16/06/2019)
0.8903
0.8905
0.8913
0.8890
0.8902
Saturday 15 June 2019 (15/06/2019)
0.8891
0.8891
0.8891
0.8891
0.8891
Friday 14 June 2019 (14/06/2019)
0.8895
0.8943
0.8943
0.8889
0.8916
Thursday 13 June 2019 (13/06/2019)
0.8896
0.8896
0.8919
0.8877
0.8898
Wednesday 12 June 2019 (12/06/2019)
0.8904
0.8896
0.8915
0.8872
0.8894
Tuesday 11 June 2019 (11/06/2019)
0.8918
0.8903
0.8932
0.8891
0.8912
Monday 10 June 2019 (10/06/2019)
0.8896
0.8918
0.8929
0.8879
0.8904
Sunday 9 June 2019 (09/06/2019)
0.8895
0.8895
0.8899
0.8865
0.8882
Friday 7 June 2019 (07/06/2019)
0.8881
0.8905
0.8907
0.8849
0.8878
Thursday 6 June 2019 (06/06/2019)
0.8849
0.8881
0.8890
0.8834
0.8862
Wednesday 5 June 2019 (05/06/2019)
0.8859
0.8850
0.8878
0.8840
0.8859
Tuesday 4 June 2019 (04/06/2019)
0.8880
0.8858
0.8901
0.8852
0.8876
Monday 3 June 2019 (03/06/2019)
0.8840
0.8880
0.8888
0.8825
0.8856
Sunday 2 June 2019 (02/06/2019)
0.8847
0.8840
0.8847
0.8815
0.8831

May

Friday 31 May 2019 (31/05/2019)
0.8829
0.8860
0.8874
0.8821
0.8847
Thursday 30 May 2019 (30/05/2019)
0.8817
0.8827
0.8840
0.8807
0.8824
Wednesday 29 May 2019 (29/05/2019)
0.8821
0.8818
0.8832
0.8799
0.8815
Tuesday 28 May 2019 (28/05/2019)
0.8824
0.8822
0.8841
0.8805
0.8823
Monday 27 May 2019 (27/05/2019)
0.8808
0.8827
0.8836
0.8789
0.8813
Sunday 26 May 2019 (26/05/2019)
0.8793
0.8809
0.8821
0.8782
0.8801
Saturday 25 May 2019 (25/05/2019)
0.8816
0.8793
0.8816
0.8793
0.8805
Friday 24 May 2019 (24/05/2019)
0.8831
0.8821
0.8850
0.8802
0.8826
Thursday 23 May 2019 (23/05/2019)
0.8810
0.8833
0.8837
0.8790
0.8813
Wednesday 22 May 2019 (22/05/2019)
0.8785
0.8808
0.8839
0.8771
0.8805
Tuesday 21 May 2019 (21/05/2019)
0.8773
0.8785
0.8790
0.8729
0.8759
Monday 20 May 2019 (20/05/2019)
0.8770
0.8774
0.8784
0.8748
0.8766
Sunday 19 May 2019 (19/05/2019)
0.8770
0.8769
0.8775
0.8748
0.8761
Friday 17 May 2019 (17/05/2019)
0.8731
0.8789
0.8790
0.8730
0.8760
Thursday 16 May 2019 (16/05/2019)
0.8723
0.8730
0.8748
0.8720
0.8734
Wednesday 15 May 2019 (15/05/2019)
0.8681
0.8723
0.8734
0.8668
0.8701
Tuesday 14 May 2019 (14/05/2019)
0.8662
0.8681
0.8691
0.8661
0.8676
Monday 13 May 2019 (13/05/2019)
0.8637
0.8664
0.8680
0.8623
0.8652
Sunday 12 May 2019 (12/05/2019)
0.8636
0.8638
0.8643
0.8630
0.8636
Saturday 11 May 2019 (11/05/2019)
0.8637
0.8638
0.8638
0.8637
0.8638
Friday 10 May 2019 (10/05/2019)
0.8623
0.8639
0.8643
0.8619
0.8631
Thursday 9 May 2019 (09/05/2019)
0.8606
0.8623
0.8648
0.8595
0.8621
Wednesday 8 May 2019 (08/05/2019)
0.8562
0.8605
0.8623
0.8559
0.8591
Tuesday 7 May 2019 (07/05/2019)
0.8551
0.8562
0.8580
0.8537
0.8559
Monday 6 May 2019 (06/05/2019)
0.8505
0.8550
0.8559
0.8505
0.8532
Sunday 5 May 2019 (05/05/2019)
0.8501
0.8505
0.8507
0.8487
0.8497
Friday 3 May 2019 (03/05/2019)
0.8573
0.8518
0.8587
0.8496
0.8542
Thursday 2 May 2019 (02/05/2019)
0.8580
0.8571
0.8596
0.8567
0.8582
Wednesday 1 May 2019 (01/05/2019)
0.8601
0.8579
0.8606
0.8573
0.8589

April

Tuesday 30 April 2019 (30/04/2019)
0.8647
0.8599
0.8650
0.8591
0.8621
Monday 29 April 2019 (29/04/2019)
0.8634
0.8649
0.8652
0.8620
0.8636
Sunday 28 April 2019 (28/04/2019)
0.8621
0.8630
0.8631
0.8616
0.8624
Saturday 27 April 2019 (27/04/2019)
0.8634
0.8606
0.8634
0.8606
0.8620
Friday 26 April 2019 (26/04/2019)
0.8635
0.8645
0.8645
0.8621
0.8633
Thursday 25 April 2019 (25/04/2019)
0.8643
0.8636
0.8654
0.8625
0.8640
Wednesday 24 April 2019 (24/04/2019)
0.8677
0.8644
0.8681
0.8632
0.8657
Tuesday 23 April 2019 (23/04/2019)
0.8674
0.8676
0.8685
0.8637
0.8661
Monday 22 April 2019 (22/04/2019)
0.8656
0.8675
0.8681
0.8648
0.8665
Sunday 21 April 2019 (21/04/2019)
0.8656
0.8656
0.8666
0.8652
0.8659
Saturday 20 April 2019 (20/04/2019)
0.8656
0.8656
0.8656
0.8656
0.8656
Friday 19 April 2019 (19/04/2019)
0.8649
0.8656
0.8666
0.8645
0.8656
Thursday 18 April 2019 (18/04/2019)
0.8665
0.8649
0.8669
0.8638
0.8654
Wednesday 17 April 2019 (17/04/2019)
0.8652
0.8665
0.8683
0.8650
0.8667
Tuesday 16 April 2019 (16/04/2019)
0.8630
0.8652
0.8662
0.8627
0.8645
Monday 15 April 2019 (15/04/2019)
0.8640
0.8632
0.8651
0.8620
0.8636
Sunday 14 April 2019 (14/04/2019)
0.8666
0.8640
0.8666
0.8637
0.8652
Saturday 13 April 2019 (13/04/2019)
0.8666
0.8666
0.8666
0.8623
0.8645
Friday 12 April 2019 (12/04/2019)
0.8626
0.8666
0.8667
0.8623
0.8645
Thursday 11 April 2019 (11/04/2019)
0.8610
0.8626
0.8633
0.8606
0.8620
Wednesday 10 April 2019 (10/04/2019)
0.8630
0.8610
0.8635
0.8592
0.8614
Tuesday 9 April 2019 (09/04/2019)
0.8619
0.8629
0.8654
0.8596
0.8625
Monday 8 April 2019 (08/04/2019)
0.8606
0.8619
0.8648
0.8592
0.8620
Sunday 7 April 2019 (07/04/2019)
0.8621
0.8605
0.8621
0.8604
0.8613
Saturday 6 April 2019 (06/04/2019)
0.8621
0.8621
0.8621
0.8621
0.8621
Friday 5 April 2019 (05/04/2019)
0.8585
0.8621
0.8639
0.8559
0.8599
Thursday 4 April 2019 (04/04/2019)
0.8536
0.8585
0.8595
0.8520
0.8558
Wednesday 3 April 2019 (03/04/2019)
0.8536
0.8535
0.8557
0.8503
0.8530
Tuesday 2 April 2019 (02/04/2019)
0.8575
0.8536
0.8609
0.8520
0.8565
Monday 1 April 2019 (01/04/2019)
0.8620
0.8576
0.8629
0.8526
0.8578

March

Sunday 31 March 2019 (31/03/2019)
0.8615
0.8620
0.8627
0.8608
0.8618
Saturday 30 March 2019 (30/03/2019)
0.8615
0.8615
0.8615
0.8614
0.8615
Friday 29 March 2019 (29/03/2019)
0.8603
0.8615
0.8650
0.8554
0.8602
Thursday 28 March 2019 (28/03/2019)
0.8557
0.8605
0.8613
0.8528
0.8571
Wednesday 27 March 2019 (27/03/2019)
0.8536
0.8556
0.8562
0.8485
0.8524
Tuesday 26 March 2019 (26/03/2019)
0.8565
0.8535
0.8594
0.8521
0.8558
Monday 25 March 2019 (25/03/2019)
0.8556
0.8565
0.8601
0.8548
0.8575
Sunday 24 March 2019 (24/03/2019)
0.8562
0.8556
0.8571
0.8547
0.8559
Saturday 23 March 2019 (23/03/2019)
0.8571
0.8562
0.8571
0.8562
0.8567
Friday 22 March 2019 (22/03/2019)
0.8664
0.8571
0.8671
0.8534
0.8603
Thursday 21 March 2019 (21/03/2019)
0.8655
0.8663
0.8723
0.8639
0.8681
Wednesday 20 March 2019 (20/03/2019)
0.8557
0.8656
0.8667
0.8557
0.8612
Tuesday 19 March 2019 (19/03/2019)
0.8547
0.8558
0.8570
0.8536
0.8553
Monday 18 March 2019 (18/03/2019)
0.8514
0.8548
0.8597
0.8513
0.8555
Sunday 17 March 2019 (17/03/2019)
0.8523
0.8514
0.8523
0.8512
0.8518
Saturday 16 March 2019 (16/03/2019)
0.8523
0.8523
0.8523
0.8523
0.8523
Friday 15 March 2019 (15/03/2019)
0.8529
0.8523
0.8574
0.8510
0.8542
Thursday 14 March 2019 (14/03/2019)
0.8528
0.8530
0.8562
0.8500
0.8531
Wednesday 13 March 2019 (13/03/2019)
0.8640
0.8530
0.8643
0.8474
0.8559
Tuesday 12 March 2019 (12/03/2019)
0.8501
0.8641
0.8655
0.8500
0.8578
Monday 11 March 2019 (11/03/2019)
0.8651
0.8501
0.8678
0.8480
0.8579
Sunday 10 March 2019 (10/03/2019)
0.8636
0.8650
0.8680
0.8630
0.8655
Saturday 9 March 2019 (09/03/2019)
0.8636
0.8636
0.8637
0.8636
0.8637
Friday 8 March 2019 (08/03/2019)
0.8555
0.8636
0.8657
0.8549
0.8603
Thursday 7 March 2019 (07/03/2019)
0.8584
0.8555
0.8625
0.8539
0.8582
Wednesday 6 March 2019 (06/03/2019)
0.8595
0.8584
0.8620
0.8581
0.8601
Tuesday 5 March 2019 (05/03/2019)
0.8603
0.8596
0.8647
0.8578
0.8613
Monday 4 March 2019 (04/03/2019)
0.8594
0.8603
0.8612
0.8559
0.8586
Sunday 3 March 2019 (03/03/2019)
0.8615
0.8595
0.8615
0.8583
0.8599
Saturday 2 March 2019 (02/03/2019)
0.8615
0.8615
0.8615
0.8615
0.8615
Friday 1 March 2019 (01/03/2019)
0.8574
0.8615
0.8625
0.8572
0.8599

February

Thursday 28 February 2019 (28/02/2019)
0.8545
0.8577
0.8587
0.8543
0.8565
Wednesday 27 February 2019 (27/02/2019)
0.8594
0.8546
0.8598
0.8530
0.8564
Tuesday 26 February 2019 (26/02/2019)
0.8657
0.8597
0.8661
0.8564
0.8613
Monday 25 February 2019 (25/02/2019)
0.8682
0.8659
0.8700
0.8646
0.8673
Sunday 24 February 2019 (24/02/2019)
0.8734
0.8682
0.8734
0.8674
0.8704
Saturday 23 February 2019 (23/02/2019)
0.8691
0.8734
0.8734
0.8682
0.8708
Friday 22 February 2019 (22/02/2019)
0.8699
0.8691
0.8731
0.8678
0.8705
Thursday 21 February 2019 (21/02/2019)
0.8702
0.8697
0.8705
0.8667
0.8686
Wednesday 20 February 2019 (20/02/2019)
0.8687
0.8699
0.8715
0.8676
0.8696
Tuesday 19 February 2019 (19/02/2019)
0.8754
0.8686
0.8766
0.8673
0.8720
Monday 18 February 2019 (18/02/2019)
0.8754
0.8754
0.8770
0.8743
0.8757
Sunday 17 February 2019 (17/02/2019)
0.8761
0.8753
0.8762
0.8733
0.8748
Saturday 16 February 2019 (16/02/2019)
0.8761
0.8761
0.8762
0.8761
0.8762
Friday 15 February 2019 (15/02/2019)
0.8827
0.8761
0.8831
0.8754
0.8793
Thursday 14 February 2019 (14/02/2019)
0.8764
0.8826
0.8841
0.8762
0.8802
Wednesday 13 February 2019 (13/02/2019)
0.8792
0.8764
0.8795
0.8745
0.8770
Tuesday 12 February 2019 (12/02/2019)
0.8768
0.8793
0.8795
0.8758
0.8777
Monday 11 February 2019 (11/02/2019)
0.8754
0.8769
0.8779
0.8746
0.8763
Sunday 10 February 2019 (10/02/2019)
0.8770
0.8757
0.8770
0.8750
0.8760
Saturday 9 February 2019 (09/02/2019)
0.8759
0.8770
0.8770
0.8759
0.8765
Friday 8 February 2019 (08/02/2019)
0.8757
0.8759
0.8767
0.8743
0.8755
Thursday 7 February 2019 (07/02/2019)
0.8789
0.8757
0.8815
0.8730
0.8773
Wednesday 6 February 2019 (06/02/2019)
0.8807
0.8790
0.8809
0.8774
0.8792
Tuesday 5 February 2019 (05/02/2019)
0.8778
0.8807
0.8823
0.8752
0.8788
Monday 4 February 2019 (04/02/2019)
0.8760
0.8778
0.8780
0.8728
0.8754
Sunday 3 February 2019 (03/02/2019)
0.8754
0.8760
0.8776
0.8754
0.8765
Saturday 2 February 2019 (02/02/2019)
0.8754
0.8754
0.8754
0.8754
0.8754
Friday 1 February 2019 (01/02/2019)
0.8734
0.8754
0.8794
0.8728
0.8761

January

Thursday 31 January 2019 (31/01/2019)
0.8757
0.8734
0.8769
0.8712
0.8741
Wednesday 30 January 2019 (30/01/2019)
0.8743
0.8760
0.8767
0.8716
0.8742
Tuesday 29 January 2019 (29/01/2019)
0.8688
0.8744
0.8763
0.8659
0.8711
Monday 28 January 2019 (28/01/2019)
0.8642
0.8687
0.8698
0.8641
0.8670
Sunday 27 January 2019 (27/01/2019)
0.8642
0.8642
0.8661
0.8638
0.8650
Saturday 26 January 2019 (26/01/2019)
0.8637
0.8642
0.8642
0.8637
0.8640
Friday 25 January 2019 (25/01/2019)
0.8624
0.8637
0.8682
0.8619
0.8651
Thursday 24 January 2019 (24/01/2019)
0.8705
0.8623
0.8726
0.8618
0.8672
Wednesday 23 January 2019 (23/01/2019)
0.8772
0.8704
0.8783
0.8699
0.8741
Tuesday 22 January 2019 (22/01/2019)
0.8820
0.8771
0.8829
0.8761
0.8795
Monday 21 January 2019 (21/01/2019)
0.8844
0.8822
0.8865
0.8808
0.8837
Sunday 20 January 2019 (20/01/2019)
0.8830
0.8842
0.8846
0.8824
0.8835
Saturday 19 January 2019 (19/01/2019)
0.8830
0.8830
0.8830
0.8830
0.8830
Friday 18 January 2019 (18/01/2019)
0.8775
0.8830
0.8839
0.8772
0.8806
Thursday 17 January 2019 (17/01/2019)
0.8847
0.8778
0.8871
0.8765
0.8818
Wednesday 16 January 2019 (16/01/2019)
0.8868
0.8846
0.8890
0.8839
0.8865
Tuesday 15 January 2019 (15/01/2019)
0.8911
0.8869
0.8986
0.8856
0.8921
Monday 14 January 2019 (14/01/2019)
0.8920
0.8912
0.8954
0.8876
0.8915
Sunday 13 January 2019 (13/01/2019)
0.8928
0.8920
0.8929
0.8910
0.8920
Saturday 12 January 2019 (12/01/2019)
0.8928
0.8928
0.8928
0.8927
0.8928
Friday 11 January 2019 (11/01/2019)
0.9027
0.8928
0.9062
0.8923
0.8993
Thursday 10 January 2019 (10/01/2019)
0.9028
0.9024
0.9062
0.9013
0.9038
Wednesday 9 January 2019 (09/01/2019)
0.8995
0.9032
0.9042
0.8976
0.9009
Tuesday 8 January 2019 (08/01/2019)
0.8979
0.8994
0.9008
0.8950
0.8979
Monday 7 January 2019 (07/01/2019)
0.8963
0.8980
0.8995
0.8953
0.8974
Sunday 6 January 2019 (06/01/2019)
0.8959
0.8962
0.8971
0.8953
0.8962
Saturday 5 January 2019 (05/01/2019)
0.8959
0.8959
0.8959
0.8953
0.8956
Friday 4 January 2019 (04/01/2019)
0.9021
0.8959
0.9031
0.8945
0.8988
Thursday 3 January 2019 (03/01/2019)
0.9039
0.9022
0.9066
0.9013
0.9040
Wednesday 2 January 2019 (02/01/2019)
0.8989
0.9041
0.9118
0.8982
0.9050
Tuesday 1 January 2019 (01/01/2019)
0.9007
0.8988
0.9112
0.8976
0.9044