Euro-British Pound History: 2019
Daily EUR/GBP rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 0.9396 on 29/11/2023
Lowest exchange rate of 2019: 0.8301 on 29/11/2023
Average exchange rate of 2019: 0.8759
Set AlertWhat was the Euro worth against the British Pound on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 0.8542 |
0.8462 |
0.8549 |
0.8339 |
0.8444 |
| Monday 30 December 2019 (30/12/2019) | 0.8541 |
0.8542 |
0.8556 |
0.8512 |
0.8534 |
| Friday 27 December 2019 (27/12/2019) | 0.8537 |
0.8531 |
0.8564 |
0.8509 |
0.8537 |
| Thursday 26 December 2019 (26/12/2019) | 0.8553 |
0.8539 |
0.8556 |
0.8526 |
0.8541 |
| Wednesday 25 December 2019 (25/12/2019) | 0.8566 |
0.8552 |
0.8754 |
0.8465 |
0.8610 |
| Tuesday 24 December 2019 (24/12/2019) | 0.8569 |
0.8570 |
0.8580 |
0.8538 |
0.8559 |
| Monday 23 December 2019 (23/12/2019) | 0.8518 |
0.8570 |
0.8592 |
0.8505 |
0.8548 |
| Friday 20 December 2019 (20/12/2019) | 0.8548 |
0.8527 |
0.8551 |
0.8478 |
0.8515 |
| Thursday 19 December 2019 (19/12/2019) | 0.8495 |
0.8544 |
0.8555 |
0.8478 |
0.8517 |
| Wednesday 18 December 2019 (18/12/2019) | 0.8497 |
0.8494 |
0.8517 |
0.8484 |
0.8500 |
| Tuesday 17 December 2019 (17/12/2019) | 0.8392 |
0.8496 |
0.8510 |
0.8379 |
0.8444 |
| Monday 16 December 2019 (16/12/2019) | 0.8331 |
0.8391 |
0.8411 |
0.8301 |
0.8356 |
| Friday 13 December 2019 (13/12/2019) | 0.8299 |
0.8325 |
0.8387 |
0.8276 |
0.8331 |
| Thursday 12 December 2019 (12/12/2019) | 0.8432 |
0.8301 |
0.8505 |
0.8279 |
0.8392 |
| Wednesday 11 December 2019 (11/12/2019) | 0.8448 |
0.8434 |
0.8452 |
0.8410 |
0.8431 |
| Tuesday 10 December 2019 (10/12/2019) | 0.8416 |
0.8446 |
0.8463 |
0.8398 |
0.8431 |
| Monday 9 December 2019 (09/12/2019) | 0.8415 |
0.8415 |
0.8426 |
0.8392 |
0.8409 |
| Friday 6 December 2019 (06/12/2019) | 0.8439 |
0.8414 |
0.8466 |
0.8409 |
0.8437 |
| Thursday 5 December 2019 (05/12/2019) | 0.8452 |
0.8438 |
0.8456 |
0.8430 |
0.8443 |
| Wednesday 4 December 2019 (04/12/2019) | 0.8524 |
0.8452 |
0.8529 |
0.8450 |
0.8490 |
| Tuesday 3 December 2019 (03/12/2019) | 0.8559 |
0.8526 |
0.8565 |
0.8512 |
0.8539 |
| Monday 2 December 2019 (02/12/2019) | 0.8533 |
0.8558 |
0.8574 |
0.8515 |
0.8544 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 0.8528 |
0.8512 |
0.8542 |
0.8505 |
0.8524 |
| Thursday 28 November 2019 (28/11/2019) | 0.8511 |
0.8529 |
0.8533 |
0.8499 |
0.8516 |
| Wednesday 27 November 2019 (27/11/2019) | 0.8570 |
0.8511 |
0.8583 |
0.8497 |
0.8540 |
| Tuesday 26 November 2019 (26/11/2019) | 0.8537 |
0.8571 |
0.8580 |
0.8531 |
0.8555 |
| Monday 25 November 2019 (25/11/2019) | 0.8577 |
0.8537 |
0.8584 |
0.8525 |
0.8554 |
| Friday 22 November 2019 (22/11/2019) | 0.8565 |
0.8578 |
0.8605 |
0.8559 |
0.8582 |
| Thursday 21 November 2019 (21/11/2019) | 0.8569 |
0.8565 |
0.8579 |
0.8545 |
0.8562 |
| Wednesday 20 November 2019 (20/11/2019) | 0.8568 |
0.8570 |
0.8582 |
0.8556 |
0.8569 |
| Tuesday 19 November 2019 (19/11/2019) | 0.8550 |
0.8568 |
0.8580 |
0.8537 |
0.8559 |
| Monday 18 November 2019 (18/11/2019) | 0.8555 |
0.8549 |
0.8561 |
0.8522 |
0.8542 |
| Friday 15 November 2019 (15/11/2019) | 0.8554 |
0.8555 |
0.8572 |
0.8550 |
0.8561 |
| Thursday 14 November 2019 (14/11/2019) | 0.8565 |
0.8554 |
0.8582 |
0.8545 |
0.8563 |
| Wednesday 13 November 2019 (13/11/2019) | 0.8568 |
0.8566 |
0.8588 |
0.8558 |
0.8573 |
| Tuesday 12 November 2019 (12/11/2019) | 0.8584 |
0.8568 |
0.8605 |
0.8556 |
0.8580 |
| Monday 11 November 2019 (11/11/2019) | 0.8614 |
0.8584 |
0.8625 |
0.8561 |
0.8593 |
| Friday 8 November 2019 (08/11/2019) | 0.8621 |
0.8625 |
0.8630 |
0.8598 |
0.8614 |
| Thursday 7 November 2019 (07/11/2019) | 0.8610 |
0.8621 |
0.8657 |
0.8601 |
0.8629 |
| Wednesday 6 November 2019 (06/11/2019) | 0.8598 |
0.8609 |
0.8617 |
0.8593 |
0.8605 |
| Tuesday 5 November 2019 (05/11/2019) | 0.8633 |
0.8597 |
0.8645 |
0.8580 |
0.8612 |
| Monday 4 November 2019 (04/11/2019) | 0.8630 |
0.8632 |
0.8646 |
0.8621 |
0.8634 |
| Friday 1 November 2019 (01/11/2019) | 0.8622 |
0.8652 |
0.8652 |
0.8595 |
0.8624 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 0.8644 |
0.8621 |
0.8646 |
0.8600 |
0.8623 |
| Wednesday 30 October 2019 (30/10/2019) | 0.8636 |
0.8644 |
0.8646 |
0.8612 |
0.8629 |
| Tuesday 29 October 2019 (29/10/2019) | 0.8632 |
0.8636 |
0.8650 |
0.8608 |
0.8629 |
| Monday 28 October 2019 (28/10/2019) | 0.8639 |
0.8632 |
0.8652 |
0.8615 |
0.8633 |
| Friday 25 October 2019 (25/10/2019) | 0.8647 |
0.8638 |
0.8670 |
0.8620 |
0.8645 |
| Thursday 24 October 2019 (24/10/2019) | 0.8615 |
0.8648 |
0.8675 |
0.8600 |
0.8638 |
| Wednesday 23 October 2019 (23/10/2019) | 0.8637 |
0.8615 |
0.8659 |
0.8613 |
0.8636 |
| Tuesday 22 October 2019 (22/10/2019) | 0.8596 |
0.8637 |
0.8647 |
0.8578 |
0.8613 |
| Monday 21 October 2019 (21/10/2019) | 0.8644 |
0.8597 |
0.8655 |
0.8578 |
0.8617 |
| Friday 18 October 2019 (18/10/2019) | 0.8646 |
0.8581 |
0.8663 |
0.8581 |
0.8622 |
| Thursday 17 October 2019 (17/10/2019) | 0.8638 |
0.8646 |
0.8701 |
0.8576 |
0.8638 |
| Wednesday 16 October 2019 (16/10/2019) | 0.8647 |
0.8637 |
0.8708 |
0.8597 |
0.8652 |
| Tuesday 15 October 2019 (15/10/2019) | 0.8744 |
0.8647 |
0.8749 |
0.8618 |
0.8684 |
| Monday 14 October 2019 (14/10/2019) | 0.8740 |
0.8743 |
0.8810 |
0.8715 |
0.8762 |
| Friday 11 October 2019 (11/10/2019) | 0.8858 |
0.8684 |
0.8866 |
0.8684 |
0.8775 |
| Thursday 10 October 2019 (10/10/2019) | 0.8994 |
0.8855 |
0.9019 |
0.8830 |
0.8924 |
| Wednesday 9 October 2019 (09/10/2019) | 0.8968 |
0.8995 |
0.8997 |
0.8939 |
0.8968 |
| Tuesday 8 October 2019 (08/10/2019) | 0.8928 |
0.8969 |
0.8999 |
0.8908 |
0.8954 |
| Monday 7 October 2019 (07/10/2019) | 0.8904 |
0.8930 |
0.8931 |
0.8902 |
0.8916 |
| Friday 4 October 2019 (04/10/2019) | 0.8894 |
0.8878 |
0.8937 |
0.8873 |
0.8905 |
| Thursday 3 October 2019 (03/10/2019) | 0.8907 |
0.8892 |
0.8921 |
0.8847 |
0.8884 |
| Wednesday 2 October 2019 (02/10/2019) | 0.8895 |
0.8908 |
0.8924 |
0.8884 |
0.8904 |
| Tuesday 1 October 2019 (01/10/2019) | 0.8868 |
0.8895 |
0.8936 |
0.8845 |
0.8890 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 0.8901 |
0.8867 |
0.8902 |
0.8832 |
0.8867 |
| Friday 27 September 2019 (27/09/2019) | 0.8859 |
0.8883 |
0.8904 |
0.8846 |
0.8875 |
| Thursday 26 September 2019 (26/09/2019) | 0.8861 |
0.8858 |
0.8886 |
0.8836 |
0.8861 |
| Wednesday 25 September 2019 (25/09/2019) | 0.8820 |
0.8861 |
0.8880 |
0.8814 |
0.8847 |
| Tuesday 24 September 2019 (24/09/2019) | 0.8841 |
0.8821 |
0.8852 |
0.8802 |
0.8827 |
| Monday 23 September 2019 (23/09/2019) | 0.8834 |
0.8841 |
0.8854 |
0.8814 |
0.8834 |
| Friday 20 September 2019 (20/09/2019) | 0.8819 |
0.8812 |
0.8843 |
0.8787 |
0.8815 |
| Thursday 19 September 2019 (19/09/2019) | 0.8844 |
0.8819 |
0.8892 |
0.8803 |
0.8848 |
| Wednesday 18 September 2019 (18/09/2019) | 0.8858 |
0.8845 |
0.8880 |
0.8819 |
0.8850 |
| Tuesday 17 September 2019 (17/09/2019) | 0.8855 |
0.8858 |
0.8889 |
0.8839 |
0.8864 |
| Monday 16 September 2019 (16/09/2019) | 0.8868 |
0.8855 |
0.8901 |
0.8843 |
0.8872 |
| Friday 13 September 2019 (13/09/2019) | 0.8967 |
0.8923 |
0.8975 |
0.8852 |
0.8914 |
| Thursday 12 September 2019 (12/09/2019) | 0.8929 |
0.8966 |
0.8973 |
0.8886 |
0.8930 |
| Wednesday 11 September 2019 (11/09/2019) | 0.8943 |
0.8928 |
0.8951 |
0.8905 |
0.8928 |
| Tuesday 10 September 2019 (10/09/2019) | 0.8947 |
0.8944 |
0.8974 |
0.8920 |
0.8947 |
| Monday 9 September 2019 (09/09/2019) | 0.8970 |
0.8950 |
0.9014 |
0.8905 |
0.8959 |
| Friday 6 September 2019 (06/09/2019) | 0.8952 |
0.9070 |
0.9070 |
0.8944 |
0.9007 |
| Thursday 5 September 2019 (05/09/2019) | 0.9011 |
0.8951 |
0.9030 |
0.8935 |
0.8982 |
| Wednesday 4 September 2019 (04/09/2019) | 0.9075 |
0.9010 |
0.9082 |
0.8997 |
0.9040 |
| Tuesday 3 September 2019 (03/09/2019) | 0.9086 |
0.9074 |
0.9147 |
0.9048 |
0.9098 |
| Monday 2 September 2019 (02/09/2019) | 0.9038 |
0.9088 |
0.9109 |
0.9025 |
0.9067 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 0.9076 |
0.9055 |
0.9082 |
0.8995 |
0.9039 |
| Thursday 29 August 2019 (29/08/2019) | 0.9071 |
0.9076 |
0.9093 |
0.9051 |
0.9072 |
| Wednesday 28 August 2019 (28/08/2019) | 0.9029 |
0.9073 |
0.9120 |
0.9024 |
0.9072 |
| Tuesday 27 August 2019 (27/08/2019) | 0.9082 |
0.9028 |
0.9094 |
0.9016 |
0.9055 |
| Monday 26 August 2019 (26/08/2019) | 0.9087 |
0.9082 |
0.9109 |
0.9057 |
0.9083 |
| Friday 23 August 2019 (23/08/2019) | 0.9047 |
0.9154 |
0.9154 |
0.9029 |
0.9092 |
| Thursday 22 August 2019 (22/08/2019) | 0.9142 |
0.9047 |
0.9156 |
0.9029 |
0.9093 |
| Wednesday 21 August 2019 (21/08/2019) | 0.9124 |
0.9141 |
0.9162 |
0.9114 |
0.9138 |
| Tuesday 20 August 2019 (20/08/2019) | 0.9137 |
0.9123 |
0.9183 |
0.9100 |
0.9142 |
| Monday 19 August 2019 (19/08/2019) | 0.9122 |
0.9137 |
0.9168 |
0.9112 |
0.9140 |
| Friday 16 August 2019 (16/08/2019) | 0.9189 |
0.9132 |
0.9191 |
0.9090 |
0.9141 |
| Thursday 15 August 2019 (15/08/2019) | 0.9239 |
0.9188 |
0.9251 |
0.9154 |
0.9203 |
| Wednesday 14 August 2019 (14/08/2019) | 0.9264 |
0.9239 |
0.9276 |
0.9227 |
0.9251 |
| Tuesday 13 August 2019 (13/08/2019) | 0.9285 |
0.9264 |
0.9294 |
0.9242 |
0.9268 |
| Monday 12 August 2019 (12/08/2019) | 0.9323 |
0.9286 |
0.9324 |
0.9249 |
0.9286 |
| Friday 9 August 2019 (09/08/2019) | 0.9212 |
0.9396 |
0.9396 |
0.9210 |
0.9303 |
| Thursday 8 August 2019 (08/08/2019) | 0.9228 |
0.9212 |
0.9265 |
0.9195 |
0.9230 |
| Wednesday 7 August 2019 (07/08/2019) | 0.9207 |
0.9227 |
0.9248 |
0.9189 |
0.9218 |
| Tuesday 6 August 2019 (06/08/2019) | 0.9247 |
0.9207 |
0.9249 |
0.9156 |
0.9202 |
| Monday 5 August 2019 (05/08/2019) | 0.9141 |
0.9246 |
0.9248 |
0.9132 |
0.9190 |
| Friday 2 August 2019 (02/08/2019) | 0.9137 |
0.9152 |
0.9170 |
0.9114 |
0.9142 |
| Thursday 1 August 2019 (01/08/2019) | 0.9109 |
0.9139 |
0.9148 |
0.9075 |
0.9111 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 0.9177 |
0.9110 |
0.9181 |
0.9089 |
0.9135 |
| Tuesday 30 July 2019 (30/07/2019) | 0.9119 |
0.9175 |
0.9190 |
0.9090 |
0.9140 |
| Monday 29 July 2019 (29/07/2019) | 0.8993 |
0.9120 |
0.9125 |
0.8991 |
0.9058 |
| Friday 26 July 2019 (26/07/2019) | 0.8949 |
0.9008 |
0.9008 |
0.8947 |
0.8978 |
| Thursday 25 July 2019 (25/07/2019) | 0.8923 |
0.8949 |
0.8959 |
0.8892 |
0.8925 |
| Wednesday 24 July 2019 (24/07/2019) | 0.8965 |
0.8924 |
0.8967 |
0.8907 |
0.8937 |
| Tuesday 23 July 2019 (23/07/2019) | 0.8983 |
0.8964 |
0.9004 |
0.8944 |
0.8974 |
| Monday 22 July 2019 (22/07/2019) | 0.8965 |
0.8983 |
0.9000 |
0.8963 |
0.8982 |
| Friday 19 July 2019 (19/07/2019) | 0.8978 |
0.8990 |
0.8997 |
0.8942 |
0.8969 |
| Thursday 18 July 2019 (18/07/2019) | 0.9027 |
0.8978 |
0.9040 |
0.8955 |
0.8997 |
| Wednesday 17 July 2019 (17/07/2019) | 0.9034 |
0.9030 |
0.9051 |
0.9014 |
0.9033 |
| Tuesday 16 July 2019 (16/07/2019) | 0.8995 |
0.9033 |
0.9047 |
0.8994 |
0.9020 |
| Monday 15 July 2019 (15/07/2019) | 0.8965 |
0.8995 |
0.9000 |
0.8963 |
0.8982 |
| Friday 12 July 2019 (12/07/2019) | 0.8984 |
0.8995 |
0.8995 |
0.8956 |
0.8975 |
| Thursday 11 July 2019 (11/07/2019) | 0.9001 |
0.8983 |
0.9005 |
0.8966 |
0.8985 |
| Wednesday 10 July 2019 (10/07/2019) | 0.8993 |
0.9001 |
0.9009 |
0.8983 |
0.8996 |
| Tuesday 9 July 2019 (09/07/2019) | 0.8960 |
0.8992 |
0.9001 |
0.8958 |
0.8980 |
| Monday 8 July 2019 (08/07/2019) | 0.8962 |
0.8960 |
0.8973 |
0.8953 |
0.8963 |
| Friday 5 July 2019 (05/07/2019) | 0.8968 |
0.8975 |
0.8984 |
0.8954 |
0.8969 |
| Thursday 4 July 2019 (04/07/2019) | 0.8968 |
0.8970 |
0.8977 |
0.8958 |
0.8968 |
| Wednesday 3 July 2019 (03/07/2019) | 0.8962 |
0.8970 |
0.8989 |
0.8958 |
0.8974 |
| Tuesday 2 July 2019 (02/07/2019) | 0.8926 |
0.8962 |
0.8972 |
0.8919 |
0.8946 |
| Monday 1 July 2019 (01/07/2019) | 0.8949 |
0.8925 |
0.8979 |
0.8919 |
0.8949 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 0.8970 |
0.8971 |
0.8992 |
0.8940 |
0.8966 |
| Thursday 27 June 2019 (27/06/2019) | 0.8959 |
0.8972 |
0.8981 |
0.8937 |
0.8959 |
| Wednesday 26 June 2019 (26/06/2019) | 0.8957 |
0.8958 |
0.8976 |
0.8942 |
0.8959 |
| Tuesday 25 June 2019 (25/06/2019) | 0.8947 |
0.8957 |
0.8963 |
0.8916 |
0.8940 |
| Monday 24 June 2019 (24/06/2019) | 0.8927 |
0.8948 |
0.8960 |
0.8919 |
0.8939 |
| Friday 21 June 2019 (21/06/2019) | 0.8887 |
0.8944 |
0.8945 |
0.8883 |
0.8914 |
| Thursday 20 June 2019 (20/06/2019) | 0.8878 |
0.8888 |
0.8922 |
0.8872 |
0.8897 |
| Wednesday 19 June 2019 (19/06/2019) | 0.8911 |
0.8879 |
0.8926 |
0.8872 |
0.8899 |
| Tuesday 18 June 2019 (18/06/2019) | 0.8950 |
0.8911 |
0.8974 |
0.8907 |
0.8941 |
| Monday 17 June 2019 (17/06/2019) | 0.8905 |
0.8949 |
0.8954 |
0.8899 |
0.8926 |
| Friday 14 June 2019 (14/06/2019) | 0.8895 |
0.8943 |
0.8943 |
0.8889 |
0.8916 |
| Thursday 13 June 2019 (13/06/2019) | 0.8896 |
0.8896 |
0.8919 |
0.8877 |
0.8898 |
| Wednesday 12 June 2019 (12/06/2019) | 0.8904 |
0.8896 |
0.8915 |
0.8872 |
0.8894 |
| Tuesday 11 June 2019 (11/06/2019) | 0.8918 |
0.8903 |
0.8932 |
0.8891 |
0.8912 |
| Monday 10 June 2019 (10/06/2019) | 0.8896 |
0.8918 |
0.8929 |
0.8879 |
0.8904 |
| Friday 7 June 2019 (07/06/2019) | 0.8881 |
0.8905 |
0.8907 |
0.8849 |
0.8878 |
| Thursday 6 June 2019 (06/06/2019) | 0.8849 |
0.8881 |
0.8890 |
0.8834 |
0.8862 |
| Wednesday 5 June 2019 (05/06/2019) | 0.8859 |
0.8850 |
0.8878 |
0.8840 |
0.8859 |
| Tuesday 4 June 2019 (04/06/2019) | 0.8880 |
0.8858 |
0.8901 |
0.8852 |
0.8876 |
| Monday 3 June 2019 (03/06/2019) | 0.8840 |
0.8880 |
0.8888 |
0.8825 |
0.8856 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 0.8829 |
0.8860 |
0.8874 |
0.8821 |
0.8847 |
| Thursday 30 May 2019 (30/05/2019) | 0.8817 |
0.8827 |
0.8840 |
0.8807 |
0.8824 |
| Wednesday 29 May 2019 (29/05/2019) | 0.8821 |
0.8818 |
0.8832 |
0.8799 |
0.8815 |
| Tuesday 28 May 2019 (28/05/2019) | 0.8824 |
0.8822 |
0.8841 |
0.8805 |
0.8823 |
| Monday 27 May 2019 (27/05/2019) | 0.8808 |
0.8827 |
0.8836 |
0.8789 |
0.8813 |
| Friday 24 May 2019 (24/05/2019) | 0.8831 |
0.8821 |
0.8850 |
0.8802 |
0.8826 |
| Thursday 23 May 2019 (23/05/2019) | 0.8810 |
0.8833 |
0.8837 |
0.8790 |
0.8813 |
| Wednesday 22 May 2019 (22/05/2019) | 0.8785 |
0.8808 |
0.8839 |
0.8771 |
0.8805 |
| Tuesday 21 May 2019 (21/05/2019) | 0.8773 |
0.8785 |
0.8790 |
0.8729 |
0.8759 |
| Monday 20 May 2019 (20/05/2019) | 0.8770 |
0.8774 |
0.8784 |
0.8748 |
0.8766 |
| Friday 17 May 2019 (17/05/2019) | 0.8731 |
0.8789 |
0.8790 |
0.8730 |
0.8760 |
| Thursday 16 May 2019 (16/05/2019) | 0.8723 |
0.8730 |
0.8748 |
0.8720 |
0.8734 |
| Wednesday 15 May 2019 (15/05/2019) | 0.8681 |
0.8723 |
0.8734 |
0.8668 |
0.8701 |
| Tuesday 14 May 2019 (14/05/2019) | 0.8662 |
0.8681 |
0.8691 |
0.8661 |
0.8676 |
| Monday 13 May 2019 (13/05/2019) | 0.8637 |
0.8664 |
0.8680 |
0.8623 |
0.8652 |
| Friday 10 May 2019 (10/05/2019) | 0.8623 |
0.8639 |
0.8643 |
0.8619 |
0.8631 |
| Thursday 9 May 2019 (09/05/2019) | 0.8606 |
0.8623 |
0.8648 |
0.8595 |
0.8621 |
| Wednesday 8 May 2019 (08/05/2019) | 0.8562 |
0.8605 |
0.8623 |
0.8559 |
0.8591 |
| Tuesday 7 May 2019 (07/05/2019) | 0.8551 |
0.8562 |
0.8580 |
0.8537 |
0.8559 |
| Monday 6 May 2019 (06/05/2019) | 0.8505 |
0.8550 |
0.8559 |
0.8505 |
0.8532 |
| Friday 3 May 2019 (03/05/2019) | 0.8573 |
0.8518 |
0.8587 |
0.8496 |
0.8542 |
| Thursday 2 May 2019 (02/05/2019) | 0.8580 |
0.8571 |
0.8596 |
0.8567 |
0.8582 |
| Wednesday 1 May 2019 (01/05/2019) | 0.8601 |
0.8579 |
0.8606 |
0.8573 |
0.8589 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 0.8647 |
0.8599 |
0.8650 |
0.8591 |
0.8621 |
| Monday 29 April 2019 (29/04/2019) | 0.8634 |
0.8649 |
0.8652 |
0.8620 |
0.8636 |
| Friday 26 April 2019 (26/04/2019) | 0.8635 |
0.8645 |
0.8645 |
0.8621 |
0.8633 |
| Thursday 25 April 2019 (25/04/2019) | 0.8643 |
0.8636 |
0.8654 |
0.8625 |
0.8640 |
| Wednesday 24 April 2019 (24/04/2019) | 0.8677 |
0.8644 |
0.8681 |
0.8632 |
0.8657 |
| Tuesday 23 April 2019 (23/04/2019) | 0.8674 |
0.8676 |
0.8685 |
0.8637 |
0.8661 |
| Monday 22 April 2019 (22/04/2019) | 0.8656 |
0.8675 |
0.8681 |
0.8648 |
0.8665 |
| Friday 19 April 2019 (19/04/2019) | 0.8649 |
0.8656 |
0.8666 |
0.8645 |
0.8656 |
| Thursday 18 April 2019 (18/04/2019) | 0.8665 |
0.8649 |
0.8669 |
0.8638 |
0.8654 |
| Wednesday 17 April 2019 (17/04/2019) | 0.8652 |
0.8665 |
0.8683 |
0.8650 |
0.8667 |
| Tuesday 16 April 2019 (16/04/2019) | 0.8630 |
0.8652 |
0.8662 |
0.8627 |
0.8645 |
| Monday 15 April 2019 (15/04/2019) | 0.8640 |
0.8632 |
0.8651 |
0.8620 |
0.8636 |
| Friday 12 April 2019 (12/04/2019) | 0.8626 |
0.8666 |
0.8667 |
0.8623 |
0.8645 |
| Thursday 11 April 2019 (11/04/2019) | 0.8610 |
0.8626 |
0.8633 |
0.8606 |
0.8620 |
| Wednesday 10 April 2019 (10/04/2019) | 0.8630 |
0.8610 |
0.8635 |
0.8592 |
0.8614 |
| Tuesday 9 April 2019 (09/04/2019) | 0.8619 |
0.8629 |
0.8654 |
0.8596 |
0.8625 |
| Monday 8 April 2019 (08/04/2019) | 0.8606 |
0.8619 |
0.8648 |
0.8592 |
0.8620 |
| Friday 5 April 2019 (05/04/2019) | 0.8585 |
0.8621 |
0.8639 |
0.8559 |
0.8599 |
| Thursday 4 April 2019 (04/04/2019) | 0.8536 |
0.8585 |
0.8595 |
0.8520 |
0.8558 |
| Wednesday 3 April 2019 (03/04/2019) | 0.8536 |
0.8535 |
0.8557 |
0.8503 |
0.8530 |
| Tuesday 2 April 2019 (02/04/2019) | 0.8575 |
0.8536 |
0.8609 |
0.8520 |
0.8565 |
| Monday 1 April 2019 (01/04/2019) | 0.8620 |
0.8576 |
0.8629 |
0.8526 |
0.8578 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 0.8603 |
0.8615 |
0.8650 |
0.8554 |
0.8602 |
| Thursday 28 March 2019 (28/03/2019) | 0.8557 |
0.8605 |
0.8613 |
0.8528 |
0.8571 |
| Wednesday 27 March 2019 (27/03/2019) | 0.8536 |
0.8556 |
0.8562 |
0.8485 |
0.8524 |
| Tuesday 26 March 2019 (26/03/2019) | 0.8565 |
0.8535 |
0.8594 |
0.8521 |
0.8558 |
| Monday 25 March 2019 (25/03/2019) | 0.8556 |
0.8565 |
0.8601 |
0.8548 |
0.8575 |
| Friday 22 March 2019 (22/03/2019) | 0.8664 |
0.8571 |
0.8671 |
0.8534 |
0.8603 |
| Thursday 21 March 2019 (21/03/2019) | 0.8655 |
0.8663 |
0.8723 |
0.8639 |
0.8681 |
| Wednesday 20 March 2019 (20/03/2019) | 0.8557 |
0.8656 |
0.8667 |
0.8557 |
0.8612 |
| Tuesday 19 March 2019 (19/03/2019) | 0.8547 |
0.8558 |
0.8570 |
0.8536 |
0.8553 |
| Monday 18 March 2019 (18/03/2019) | 0.8514 |
0.8548 |
0.8597 |
0.8513 |
0.8555 |
| Friday 15 March 2019 (15/03/2019) | 0.8529 |
0.8523 |
0.8574 |
0.8510 |
0.8542 |
| Thursday 14 March 2019 (14/03/2019) | 0.8528 |
0.8530 |
0.8562 |
0.8500 |
0.8531 |
| Wednesday 13 March 2019 (13/03/2019) | 0.8640 |
0.8530 |
0.8643 |
0.8474 |
0.8559 |
| Tuesday 12 March 2019 (12/03/2019) | 0.8501 |
0.8641 |
0.8655 |
0.8500 |
0.8578 |
| Monday 11 March 2019 (11/03/2019) | 0.8651 |
0.8501 |
0.8678 |
0.8480 |
0.8579 |
| Friday 8 March 2019 (08/03/2019) | 0.8555 |
0.8636 |
0.8657 |
0.8549 |
0.8603 |
| Thursday 7 March 2019 (07/03/2019) | 0.8584 |
0.8555 |
0.8625 |
0.8539 |
0.8582 |
| Wednesday 6 March 2019 (06/03/2019) | 0.8595 |
0.8584 |
0.8620 |
0.8581 |
0.8601 |
| Tuesday 5 March 2019 (05/03/2019) | 0.8603 |
0.8596 |
0.8647 |
0.8578 |
0.8613 |
| Monday 4 March 2019 (04/03/2019) | 0.8594 |
0.8603 |
0.8612 |
0.8559 |
0.8586 |
| Friday 1 March 2019 (01/03/2019) | 0.8574 |
0.8615 |
0.8625 |
0.8572 |
0.8599 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 0.8545 |
0.8577 |
0.8587 |
0.8543 |
0.8565 |
| Wednesday 27 February 2019 (27/02/2019) | 0.8594 |
0.8546 |
0.8598 |
0.8530 |
0.8564 |
| Tuesday 26 February 2019 (26/02/2019) | 0.8657 |
0.8597 |
0.8661 |
0.8564 |
0.8613 |
| Monday 25 February 2019 (25/02/2019) | 0.8682 |
0.8659 |
0.8700 |
0.8646 |
0.8673 |
| Friday 22 February 2019 (22/02/2019) | 0.8699 |
0.8691 |
0.8731 |
0.8678 |
0.8705 |
| Thursday 21 February 2019 (21/02/2019) | 0.8702 |
0.8697 |
0.8705 |
0.8667 |
0.8686 |
| Wednesday 20 February 2019 (20/02/2019) | 0.8687 |
0.8699 |
0.8715 |
0.8676 |
0.8696 |
| Tuesday 19 February 2019 (19/02/2019) | 0.8754 |
0.8686 |
0.8766 |
0.8673 |
0.8720 |
| Monday 18 February 2019 (18/02/2019) | 0.8754 |
0.8754 |
0.8770 |
0.8743 |
0.8757 |
| Friday 15 February 2019 (15/02/2019) | 0.8827 |
0.8761 |
0.8831 |
0.8754 |
0.8793 |
| Thursday 14 February 2019 (14/02/2019) | 0.8764 |
0.8826 |
0.8841 |
0.8762 |
0.8802 |
| Wednesday 13 February 2019 (13/02/2019) | 0.8792 |
0.8764 |
0.8795 |
0.8745 |
0.8770 |
| Tuesday 12 February 2019 (12/02/2019) | 0.8768 |
0.8793 |
0.8795 |
0.8758 |
0.8777 |
| Monday 11 February 2019 (11/02/2019) | 0.8754 |
0.8769 |
0.8779 |
0.8746 |
0.8763 |
| Friday 8 February 2019 (08/02/2019) | 0.8757 |
0.8759 |
0.8767 |
0.8743 |
0.8755 |
| Thursday 7 February 2019 (07/02/2019) | 0.8789 |
0.8757 |
0.8815 |
0.8730 |
0.8773 |
| Wednesday 6 February 2019 (06/02/2019) | 0.8807 |
0.8790 |
0.8809 |
0.8774 |
0.8792 |
| Tuesday 5 February 2019 (05/02/2019) | 0.8778 |
0.8807 |
0.8823 |
0.8752 |
0.8788 |
| Monday 4 February 2019 (04/02/2019) | 0.8760 |
0.8778 |
0.8780 |
0.8728 |
0.8754 |
| Friday 1 February 2019 (01/02/2019) | 0.8734 |
0.8754 |
0.8794 |
0.8728 |
0.8761 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 0.8757 |
0.8734 |
0.8769 |
0.8712 |
0.8741 |
| Wednesday 30 January 2019 (30/01/2019) | 0.8743 |
0.8760 |
0.8767 |
0.8716 |
0.8742 |
| Tuesday 29 January 2019 (29/01/2019) | 0.8688 |
0.8744 |
0.8763 |
0.8659 |
0.8711 |
| Monday 28 January 2019 (28/01/2019) | 0.8642 |
0.8687 |
0.8698 |
0.8641 |
0.8670 |
| Friday 25 January 2019 (25/01/2019) | 0.8624 |
0.8637 |
0.8682 |
0.8619 |
0.8651 |
| Thursday 24 January 2019 (24/01/2019) | 0.8705 |
0.8623 |
0.8726 |
0.8618 |
0.8672 |
| Wednesday 23 January 2019 (23/01/2019) | 0.8772 |
0.8704 |
0.8783 |
0.8699 |
0.8741 |
| Tuesday 22 January 2019 (22/01/2019) | 0.8820 |
0.8771 |
0.8829 |
0.8761 |
0.8795 |
| Monday 21 January 2019 (21/01/2019) | 0.8844 |
0.8822 |
0.8865 |
0.8808 |
0.8837 |
| Friday 18 January 2019 (18/01/2019) | 0.8775 |
0.8830 |
0.8839 |
0.8772 |
0.8806 |
| Thursday 17 January 2019 (17/01/2019) | 0.8847 |
0.8778 |
0.8871 |
0.8765 |
0.8818 |
| Wednesday 16 January 2019 (16/01/2019) | 0.8868 |
0.8846 |
0.8890 |
0.8839 |
0.8865 |
| Tuesday 15 January 2019 (15/01/2019) | 0.8911 |
0.8869 |
0.8986 |
0.8856 |
0.8921 |
| Monday 14 January 2019 (14/01/2019) | 0.8920 |
0.8912 |
0.8954 |
0.8876 |
0.8915 |
| Friday 11 January 2019 (11/01/2019) | 0.9027 |
0.8928 |
0.9062 |
0.8923 |
0.8993 |
| Thursday 10 January 2019 (10/01/2019) | 0.9028 |
0.9024 |
0.9062 |
0.9013 |
0.9038 |
| Wednesday 9 January 2019 (09/01/2019) | 0.8995 |
0.9032 |
0.9042 |
0.8976 |
0.9009 |
| Tuesday 8 January 2019 (08/01/2019) | 0.8979 |
0.8994 |
0.9008 |
0.8950 |
0.8979 |
| Monday 7 January 2019 (07/01/2019) | 0.8963 |
0.8980 |
0.8995 |
0.8953 |
0.8974 |
| Friday 4 January 2019 (04/01/2019) | 0.9021 |
0.8959 |
0.9031 |
0.8945 |
0.8988 |
| Thursday 3 January 2019 (03/01/2019) | 0.9039 |
0.9022 |
0.9066 |
0.9013 |
0.9040 |
| Wednesday 2 January 2019 (02/01/2019) | 0.8989 |
0.9041 |
0.9118 |
0.8982 |
0.9050 |
| Tuesday 1 January 2019 (01/01/2019) | 0.9007 |
0.8988 |
0.9112 |
0.8976 |
0.9044 |