/

Euro-British Pound History: 2017

Go
Set Alert Set Alert

Daily EUR/GBP rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 0.9306, reached on 29/08/2017

The lowest level of 2017 was 0.8322 reached 18/04/2017

The average level of 2017 was 0.8763

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

EUR/GBP Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.8884
0.8888
0.8937
0.8859
0.8898
Thursday 28 December 2017 (28/12/2017)
0.8879
0.8884
0.8896
0.8867
0.8882
Wednesday 27 December 2017 (27/12/2017)
0.8866
0.8880
0.8890
0.8855
0.8873
Tuesday 26 December 2017 (26/12/2017)
0.8877
0.8866
0.8893
0.8864
0.8879
Monday 25 December 2017 (25/12/2017)
0.8871
0.8878
0.8909
0.8854
0.8882
Friday 22 December 2017 (22/12/2017)
0.8861
0.8884
0.8897
0.8837
0.8867
Thursday 21 December 2017 (21/12/2017)
0.8884
0.8865
0.8893
0.8862
0.8878
Wednesday 20 December 2017 (20/12/2017)
0.8844
0.8884
0.8886
0.8829
0.8858
Tuesday 19 December 2017 (19/12/2017)
0.8808
0.8845
0.8868
0.8806
0.8837
Monday 18 December 2017 (18/12/2017)
0.8821
0.8810
0.8843
0.8793
0.8818
Friday 15 December 2017 (15/12/2017)
0.8767
0.8822
0.8860
0.8764
0.8812
Thursday 14 December 2017 (14/12/2017)
0.8827
0.8767
0.8833
0.8762
0.8798
Wednesday 13 December 2017 (13/12/2017)
0.8817
0.8828
0.8842
0.8783
0.8813
Tuesday 12 December 2017 (12/12/2017)
0.8824
0.8817
0.8844
0.8792
0.8818
Monday 11 December 2017 (11/12/2017)
0.8789
0.8827
0.8845
0.8776
0.8811
Friday 8 December 2017 (08/12/2017)
0.8734
0.8792
0.8808
0.8691
0.8750
Thursday 7 December 2017 (07/12/2017)
0.8815
0.8732
0.8849
0.8731
0.8790
Wednesday 6 December 2017 (06/12/2017)
0.8820
0.8816
0.8854
0.8801
0.8828
Tuesday 5 December 2017 (05/12/2017)
0.8810
0.8822
0.8867
0.8781
0.8824
Monday 4 December 2017 (04/12/2017)
0.8790
0.8809
0.8835
0.8756
0.8796
Friday 1 December 2017 (01/12/2017)
0.8795
0.8826
0.8847
0.8790
0.8819

November

Thursday 30 November 2017 (30/11/2017)
0.8835
0.8795
0.8842
0.8777
0.8810
Wednesday 29 November 2017 (29/11/2017)
0.8867
0.8835
0.8876
0.8819
0.8848
Tuesday 28 November 2017 (28/11/2017)
0.8937
0.8865
0.8984
0.8848
0.8916
Monday 27 November 2017 (27/11/2017)
0.8953
0.8938
0.8967
0.8925
0.8946
Friday 24 November 2017 (24/11/2017)
0.8907
0.8950
0.8962
0.8894
0.8928
Thursday 23 November 2017 (23/11/2017)
0.8874
0.8907
0.8916
0.8869
0.8893
Wednesday 22 November 2017 (22/11/2017)
0.8863
0.8873
0.8892
0.8856
0.8874
Tuesday 21 November 2017 (21/11/2017)
0.8864
0.8863
0.8886
0.8843
0.8865
Monday 20 November 2017 (20/11/2017)
0.8890
0.8865
0.8905
0.8858
0.8882
Friday 17 November 2017 (17/11/2017)
0.8923
0.8957
0.8957
0.8899
0.8928
Thursday 16 November 2017 (16/11/2017)
0.8945
0.8923
0.8968
0.8914
0.8941
Wednesday 15 November 2017 (15/11/2017)
0.8962
0.8945
0.9014
0.8936
0.8975
Tuesday 14 November 2017 (14/11/2017)
0.8891
0.8964
0.8977
0.8890
0.8934
Monday 13 November 2017 (13/11/2017)
0.8890
0.8892
0.8924
0.8873
0.8899
Friday 10 November 2017 (10/11/2017)
0.8862
0.8845
0.8875
0.8813
0.8844
Thursday 9 November 2017 (09/11/2017)
0.8844
0.8861
0.8877
0.8825
0.8851
Wednesday 8 November 2017 (08/11/2017)
0.8808
0.8845
0.8864
0.8802
0.8833
Tuesday 7 November 2017 (07/11/2017)
0.8815
0.8809
0.8834
0.8792
0.8813
Monday 6 November 2017 (06/11/2017)
0.8881
0.8818
0.8890
0.8811
0.8851
Friday 3 November 2017 (03/11/2017)
0.8933
0.8879
0.8937
0.8874
0.8906
Thursday 2 November 2017 (02/11/2017)
0.8773
0.8936
0.8940
0.8769
0.8855
Wednesday 1 November 2017 (01/11/2017)
0.8767
0.8774
0.8784
0.8734
0.8759

October

Tuesday 31 October 2017 (31/10/2017)
0.8819
0.8767
0.8826
0.8765
0.8796
Monday 30 October 2017 (30/10/2017)
0.8837
0.8821
0.8852
0.8794
0.8823
Friday 27 October 2017 (27/10/2017)
0.8865
0.8844
0.8902
0.8827
0.8865
Thursday 26 October 2017 (26/10/2017)
0.8907
0.8864
0.8957
0.8852
0.8905
Wednesday 25 October 2017 (25/10/2017)
0.8959
0.8906
0.8974
0.8881
0.8928
Tuesday 24 October 2017 (24/10/2017)
0.8904
0.8960
0.8976
0.8895
0.8936
Monday 23 October 2017 (23/10/2017)
0.8912
0.8904
0.8930
0.8887
0.8909
Friday 20 October 2017 (20/10/2017)
0.9010
0.8978
0.9025
0.8925
0.8975
Thursday 19 October 2017 (19/10/2017)
0.8928
0.9010
0.9015
0.8927
0.8971
Wednesday 18 October 2017 (18/10/2017)
0.8924
0.8929
0.8946
0.8911
0.8929
Tuesday 17 October 2017 (17/10/2017)
0.8900
0.8923
0.8933
0.8858
0.8896
Monday 16 October 2017 (16/10/2017)
0.8891
0.8900
0.8923
0.8857
0.8890
Friday 13 October 2017 (13/10/2017)
0.8921
0.8900
0.8932
0.8877
0.8905
Thursday 12 October 2017 (12/10/2017)
0.8964
0.8922
0.9033
0.8916
0.8975
Wednesday 11 October 2017 (11/10/2017)
0.8944
0.8963
0.8993
0.8941
0.8967
Tuesday 10 October 2017 (10/10/2017)
0.8935
0.8945
0.8954
0.8926
0.8940
Monday 9 October 2017 (09/10/2017)
0.8976
0.8935
0.8979
0.8907
0.8943
Friday 6 October 2017 (06/10/2017)
0.8934
0.8979
0.8993
0.8932
0.8963
Thursday 5 October 2017 (05/10/2017)
0.8885
0.8933
0.8938
0.8876
0.8907
Wednesday 4 October 2017 (04/10/2017)
0.8874
0.8885
0.8888
0.8852
0.8870
Tuesday 3 October 2017 (03/10/2017)
0.8840
0.8872
0.8883
0.8823
0.8853
Monday 2 October 2017 (02/10/2017)
0.8817
0.8840
0.8869
0.8802
0.8836

September

Friday 29 September 2017 (29/09/2017)
0.8773
0.8765
0.8843
0.8765
0.8804
Thursday 28 September 2017 (28/09/2017)
0.8771
0.8773
0.8812
0.8761
0.8787
Wednesday 27 September 2017 (27/09/2017)
0.8768
0.8769
0.8797
0.8747
0.8772
Tuesday 26 September 2017 (26/09/2017)
0.8798
0.8767
0.8803
0.8756
0.8780
Monday 25 September 2017 (25/09/2017)
0.8835
0.8798
0.8835
0.8776
0.8806
Friday 22 September 2017 (22/09/2017)
0.8792
0.8841
0.8884
0.8787
0.8836
Thursday 21 September 2017 (21/09/2017)
0.8811
0.8791
0.8834
0.8783
0.8808
Wednesday 20 September 2017 (20/09/2017)
0.8878
0.8811
0.8888
0.8800
0.8844
Tuesday 19 September 2017 (19/09/2017)
0.8856
0.8877
0.8899
0.8843
0.8871
Monday 18 September 2017 (18/09/2017)
0.8790
0.8855
0.8863
0.8779
0.8821
Friday 15 September 2017 (15/09/2017)
0.8895
0.8783
0.8906
0.8774
0.8840
Thursday 14 September 2017 (14/09/2017)
0.8996
0.8892
0.9037
0.8866
0.8952
Wednesday 13 September 2017 (13/09/2017)
0.8997
0.8996
0.9038
0.8983
0.9010
Tuesday 12 September 2017 (12/09/2017)
0.9080
0.9004
0.9083
0.8983
0.9033
Monday 11 September 2017 (11/09/2017)
0.9118
0.9079
0.9122
0.9074
0.9098
Friday 8 September 2017 (08/09/2017)
0.9175
0.9115
0.9202
0.9109
0.9156
Thursday 7 September 2017 (07/09/2017)
0.9136
0.9173
0.9200
0.9132
0.9166
Wednesday 6 September 2017 (06/09/2017)
0.9141
0.9130
0.9164
0.9127
0.9145
Tuesday 5 September 2017 (05/09/2017)
0.9192
0.9137
0.9213
0.9132
0.9172
Monday 4 September 2017 (04/09/2017)
0.9168
0.9192
0.9226
0.9162
0.9194
Friday 1 September 2017 (01/09/2017)
0.9211
0.9149
0.9220
0.9149
0.9185

August

Thursday 31 August 2017 (31/08/2017)
0.9192
0.9208
0.9236
0.9186
0.9211
Wednesday 30 August 2017 (30/08/2017)
0.9264
0.9192
0.9269
0.9192
0.9231
Tuesday 29 August 2017 (29/08/2017)
0.9259
0.9263
0.9306
0.9247
0.9277
Monday 28 August 2017 (28/08/2017)
0.9235
0.9261
0.9268
0.9229
0.9249
Friday 25 August 2017 (25/08/2017)
0.9216
0.9245
0.9268
0.9195
0.9231
Thursday 24 August 2017 (24/08/2017)
0.9224
0.9217
0.9234
0.9189
0.9212
Wednesday 23 August 2017 (23/08/2017)
0.9172
0.9222
0.9236
0.9160
0.9198
Tuesday 22 August 2017 (22/08/2017)
0.9159
0.9171
0.9176
0.9154
0.9165
Monday 21 August 2017 (21/08/2017)
0.9134
0.9158
0.9162
0.9111
0.9136
Friday 18 August 2017 (18/08/2017)
0.9108
0.9128
0.9149
0.9091
0.9120
Thursday 17 August 2017 (17/08/2017)
0.9126
0.9109
0.9136
0.9064
0.9100
Wednesday 16 August 2017 (16/08/2017)
0.9118
0.9127
0.9142
0.9082
0.9112
Tuesday 15 August 2017 (15/08/2017)
0.9086
0.9118
0.9132
0.9051
0.9092
Monday 14 August 2017 (14/08/2017)
0.9081
0.9086
0.9098
0.9070
0.9084
Friday 11 August 2017 (11/08/2017)
0.9071
0.9078
0.9119
0.9051
0.9085
Thursday 10 August 2017 (10/08/2017)
0.9039
0.9071
0.9075
0.9008
0.9042
Wednesday 9 August 2017 (09/08/2017)
0.9043
0.9039
0.9056
0.9009
0.9032
Tuesday 8 August 2017 (08/08/2017)
0.9048
0.9043
0.9087
0.9038
0.9062
Monday 7 August 2017 (07/08/2017)
0.9025
0.9048
0.9060
0.9022
0.9041
Friday 4 August 2017 (04/08/2017)
0.9034
0.9023
0.9054
0.8997
0.9026
Thursday 3 August 2017 (03/08/2017)
0.8961
0.9033
0.9048
0.8925
0.8987
Wednesday 2 August 2017 (02/08/2017)
0.8934
0.8963
0.8988
0.8932
0.8960
Tuesday 1 August 2017 (01/08/2017)
0.8961
0.8935
0.8964
0.8922
0.8943

July

Monday 31 July 2017 (31/07/2017)
0.8943
0.8960
0.8976
0.8933
0.8954
Friday 28 July 2017 (28/07/2017)
0.8937
0.8940
0.8969
0.8928
0.8949
Thursday 27 July 2017 (27/07/2017)
0.8943
0.8935
0.8953
0.8891
0.8922
Wednesday 26 July 2017 (26/07/2017)
0.8942
0.8942
0.8953
0.8904
0.8929
Tuesday 25 July 2017 (25/07/2017)
0.8934
0.8940
0.8959
0.8927
0.8943
Monday 24 July 2017 (24/07/2017)
0.8971
0.8936
0.8984
0.8920
0.8952
Friday 21 July 2017 (21/07/2017)
0.8965
0.8973
0.8994
0.8940
0.8967
Thursday 20 July 2017 (20/07/2017)
0.8841
0.8963
0.8975
0.8832
0.8904
Wednesday 19 July 2017 (19/07/2017)
0.8859
0.8840
0.8862
0.8829
0.8845
Tuesday 18 July 2017 (18/07/2017)
0.8789
0.8859
0.8898
0.8781
0.8840
Monday 17 July 2017 (17/07/2017)
0.8756
0.8789
0.8797
0.8744
0.8770
Friday 14 July 2017 (14/07/2017)
0.8809
0.8754
0.8816
0.8743
0.8779
Thursday 13 July 2017 (13/07/2017)
0.8858
0.8809
0.8874
0.8801
0.8837
Wednesday 12 July 2017 (12/07/2017)
0.8922
0.8857
0.8948
0.8839
0.8894
Tuesday 11 July 2017 (11/07/2017)
0.8849
0.8921
0.8933
0.8815
0.8874
Monday 10 July 2017 (10/07/2017)
0.8848
0.8849
0.8859
0.8832
0.8846
Friday 7 July 2017 (07/07/2017)
0.8805
0.8840
0.8860
0.8796
0.8828
Thursday 6 July 2017 (06/07/2017)
0.8776
0.8805
0.8817
0.8756
0.8787
Wednesday 5 July 2017 (05/07/2017)
0.8779
0.8776
0.8809
0.8761
0.8785
Tuesday 4 July 2017 (04/07/2017)
0.8768
0.8778
0.8790
0.8764
0.8777
Monday 3 July 2017 (03/07/2017)
0.8771
0.8778
0.8790
0.8757
0.8773

June

Friday 30 June 2017 (30/06/2017)
0.8796
0.8767
0.8812
0.8763
0.8787
Thursday 29 June 2017 (29/06/2017)
0.8801
0.8795
0.8808
0.8780
0.8794
Wednesday 28 June 2017 (28/06/2017)
0.8846
0.8800
0.8880
0.8771
0.8825
Tuesday 27 June 2017 (27/06/2017)
0.8788
0.8845
0.8862
0.8782
0.8822
Monday 26 June 2017 (26/06/2017)
0.8791
0.8787
0.8807
0.8772
0.8790
Friday 23 June 2017 (23/06/2017)
0.8794
0.8798
0.8805
0.8763
0.8784
Thursday 22 June 2017 (22/06/2017)
0.8813
0.8793
0.8828
0.8785
0.8807
Wednesday 21 June 2017 (21/06/2017)
0.8816
0.8813
0.8845
0.8770
0.8808
Tuesday 20 June 2017 (20/06/2017)
0.8750
0.8816
0.8834
0.8738
0.8786
Monday 19 June 2017 (19/06/2017)
0.8772
0.8752
0.8778
0.8734
0.8756
Friday 16 June 2017 (16/06/2017)
0.8735
0.8757
0.8764
0.8719
0.8742
Thursday 15 June 2017 (15/06/2017)
0.8794
0.8733
0.8807
0.8722
0.8765
Wednesday 14 June 2017 (14/06/2017)
0.8785
0.8794
0.8835
0.8766
0.8801
Tuesday 13 June 2017 (13/06/2017)
0.8849
0.8787
0.8853
0.8780
0.8817
Monday 12 June 2017 (12/06/2017)
0.8801
0.8849
0.8866
0.8779
0.8822
Friday 9 June 2017 (09/06/2017)
0.8724
0.8777
0.8858
0.8724
0.8791
Thursday 8 June 2017 (08/06/2017)
0.8689
0.8726
0.8728
0.8648
0.8688
Wednesday 7 June 2017 (07/06/2017)
0.8734
0.8685
0.8740
0.8677
0.8708
Tuesday 6 June 2017 (06/06/2017)
0.8717
0.8731
0.8755
0.8692
0.8724
Monday 5 June 2017 (05/06/2017)
0.8765
0.8718
0.8767
0.8694
0.8731
Friday 2 June 2017 (02/06/2017)
0.8702
0.8746
0.8768
0.8695
0.8731
Thursday 1 June 2017 (01/06/2017)
0.8722
0.8702
0.8755
0.8684
0.8719

May

Wednesday 31 May 2017 (31/05/2017)
0.8699
0.8721
0.8748
0.8697
0.8722
Tuesday 30 May 2017 (30/05/2017)
0.8695
0.8697
0.8706
0.8656
0.8681
Monday 29 May 2017 (29/05/2017)
0.8716
0.8694
0.8728
0.8691
0.8709
Friday 26 May 2017 (26/05/2017)
0.8660
0.8724
0.8750
0.8658
0.8704
Thursday 25 May 2017 (25/05/2017)
0.8648
0.8659
0.8667
0.8640
0.8654
Wednesday 24 May 2017 (24/05/2017)
0.8625
0.8646
0.8656
0.8602
0.8629
Tuesday 23 May 2017 (23/05/2017)
0.8642
0.8626
0.8675
0.8619
0.8647
Monday 22 May 2017 (22/05/2017)
0.8609
0.8642
0.8651
0.8600
0.8625
Friday 19 May 2017 (19/05/2017)
0.8578
0.8594
0.8602
0.8569
0.8586
Thursday 18 May 2017 (18/05/2017)
0.8601
0.8579
0.8612
0.8523
0.8567
Wednesday 17 May 2017 (17/05/2017)
0.8577
0.8602
0.8614
0.8560
0.8587
Tuesday 16 May 2017 (16/05/2017)
0.8507
0.8577
0.8595
0.8504
0.8549
Monday 15 May 2017 (15/05/2017)
0.8480
0.8507
0.8514
0.8458
0.8486
Friday 12 May 2017 (12/05/2017)
0.8428
0.8475
0.8488
0.8424
0.8456
Thursday 11 May 2017 (11/05/2017)
0.8399
0.8427
0.8452
0.8394
0.8423
Wednesday 10 May 2017 (10/05/2017)
0.8404
0.8399
0.8416
0.8383
0.8400
Tuesday 9 May 2017 (09/05/2017)
0.8440
0.8405
0.8447
0.8401
0.8424
Monday 8 May 2017 (08/05/2017)
0.8489
0.8440
0.8489
0.8433
0.8461
Friday 5 May 2017 (05/05/2017)
0.8499
0.8470
0.8509
0.8465
0.8487
Thursday 4 May 2017 (04/05/2017)
0.8458
0.8499
0.8500
0.8455
0.8478
Wednesday 3 May 2017 (03/05/2017)
0.8446
0.8457
0.8476
0.8437
0.8456
Tuesday 2 May 2017 (02/05/2017)
0.8459
0.8446
0.8484
0.8423
0.8453
Monday 1 May 2017 (01/05/2017)
0.8427
0.8459
0.8463
0.8416
0.8440

April

Friday 28 April 2017 (28/04/2017)
0.8424
0.8410
0.8462
0.8405
0.8433
Thursday 27 April 2017 (27/04/2017)
0.8486
0.8424
0.8495
0.8414
0.8455
Wednesday 26 April 2017 (26/04/2017)
0.8508
0.8486
0.8531
0.8459
0.8495
Tuesday 25 April 2017 (25/04/2017)
0.8493
0.8510
0.8530
0.8478
0.8504
Monday 24 April 2017 (24/04/2017)
0.8499
0.8492
0.8509
0.8451
0.8480
Friday 21 April 2017 (21/04/2017)
0.8360
0.8368
0.8387
0.8351
0.8369
Thursday 20 April 2017 (20/04/2017)
0.8380
0.8362
0.8414
0.8359
0.8386
Wednesday 19 April 2017 (19/04/2017)
0.8355
0.8379
0.8389
0.8337
0.8363
Tuesday 18 April 2017 (18/04/2017)
0.8467
0.8355
0.8512
0.8322
0.8417
Monday 17 April 2017 (17/04/2017)
0.8466
0.8468
0.8490
0.8460
0.8475
Friday 14 April 2017 (14/04/2017)
0.8488
0.8470
0.8495
0.8466
0.8480
Thursday 13 April 2017 (13/04/2017)
0.8500
0.8488
0.8509
0.8473
0.8491
Wednesday 12 April 2017 (12/04/2017)
0.8489
0.8502
0.8512
0.8477
0.8494
Tuesday 11 April 2017 (11/04/2017)
0.8532
0.8489
0.8548
0.8488
0.8518
Monday 10 April 2017 (10/04/2017)
0.8542
0.8534
0.8553
0.8524
0.8538
Friday 7 April 2017 (07/04/2017)
0.8536
0.8551
0.8579
0.8530
0.8554
Thursday 6 April 2017 (06/04/2017)
0.8540
0.8536
0.8567
0.8511
0.8539
Wednesday 5 April 2017 (05/04/2017)
0.8564
0.8540
0.8590
0.8532
0.8561
Tuesday 4 April 2017 (04/04/2017)
0.8543
0.8577
0.8587
0.8537
0.8562
Monday 3 April 2017 (03/04/2017)
0.8494
0.8543
0.8556
0.8492
0.8524

March

Friday 31 March 2017 (31/03/2017)
0.8561
0.8485
0.8596
0.8483
0.8540
Thursday 30 March 2017 (30/03/2017)
0.8662
0.8560
0.8662
0.8556
0.8609
Wednesday 29 March 2017 (29/03/2017)
0.8683
0.8658
0.8735
0.8625
0.8680
Tuesday 28 March 2017 (28/03/2017)
0.8650
0.8683
0.8687
0.8618
0.8653
Monday 27 March 2017 (27/03/2017)
0.8675
0.8649
0.8682
0.8625
0.8653
Friday 24 March 2017 (24/03/2017)
0.8611
0.8656
0.8661
0.8609
0.8635
Thursday 23 March 2017 (23/03/2017)
0.8649
0.8611
0.8655
0.8604
0.8630
Wednesday 22 March 2017 (22/03/2017)
0.8662
0.8647
0.8697
0.8643
0.8670
Tuesday 21 March 2017 (21/03/2017)
0.8691
0.8662
0.8726
0.8650
0.8688
Monday 20 March 2017 (20/03/2017)
0.8660
0.8690
0.8708
0.8659
0.8683
Friday 17 March 2017 (17/03/2017)
0.8710
0.8662
0.8736
0.8660
0.8698
Thursday 16 March 2017 (16/03/2017)
0.8731
0.8709
0.8759
0.8669
0.8714
Wednesday 15 March 2017 (15/03/2017)
0.8725
0.8732
0.8736
0.8666
0.8701
Tuesday 14 March 2017 (14/03/2017)
0.8718
0.8724
0.8785
0.8715
0.8750
Monday 13 March 2017 (13/03/2017)
0.8779
0.8717
0.8787
0.8709
0.8748
Friday 10 March 2017 (10/03/2017)
0.8696
0.8766
0.8783
0.8692
0.8737
Thursday 9 March 2017 (09/03/2017)
0.8662
0.8693
0.8718
0.8656
0.8687
Wednesday 8 March 2017 (08/03/2017)
0.8662
0.8662
0.8695
0.8653
0.8674
Tuesday 7 March 2017 (07/03/2017)
0.8647
0.8659
0.8683
0.8639
0.8661
Monday 6 March 2017 (06/03/2017)
0.8621
0.8647
0.8669
0.8621
0.8645
Friday 3 March 2017 (03/03/2017)
0.8566
0.8634
0.8641
0.8559
0.8600
Thursday 2 March 2017 (02/03/2017)
0.8578
0.8563
0.8590
0.8548
0.8569
Wednesday 1 March 2017 (01/03/2017)
0.8543
0.8575
0.8587
0.8510
0.8548

February

Tuesday 28 February 2017 (28/02/2017)
0.8513
0.8542
0.8549
0.8505
0.8527
Monday 27 February 2017 (27/02/2017)
0.8468
0.8507
0.8540
0.8462
0.8501
Friday 24 February 2017 (24/02/2017)
0.8426
0.8470
0.8492
0.8422
0.8457
Thursday 23 February 2017 (23/02/2017)
0.8479
0.8425
0.8493
0.8421
0.8457
Wednesday 22 February 2017 (22/02/2017)
0.8447
0.8478
0.8491
0.8402
0.8447
Tuesday 21 February 2017 (21/02/2017)
0.8511
0.8447
0.8515
0.8441
0.8478
Monday 20 February 2017 (20/02/2017)
0.8543
0.8515
0.8555
0.8511
0.8533
Friday 17 February 2017 (17/02/2017)
0.8541
0.8552
0.8591
0.8519
0.8555
Thursday 16 February 2017 (16/02/2017)
0.8503
0.8543
0.8552
0.8487
0.8519
Wednesday 15 February 2017 (15/02/2017)
0.8478
0.8506
0.8521
0.8466
0.8493
Tuesday 14 February 2017 (14/02/2017)
0.8461
0.8478
0.8529
0.8455
0.8492
Monday 13 February 2017 (13/02/2017)
0.8502
0.8460
0.8518
0.8456
0.8487
Friday 10 February 2017 (10/02/2017)
0.8526
0.8511
0.8551
0.8501
0.8526
Thursday 9 February 2017 (09/02/2017)
0.8527
0.8524
0.8547
0.8493
0.8520
Wednesday 8 February 2017 (08/02/2017)
0.8537
0.8530
0.8552
0.8509
0.8530
Tuesday 7 February 2017 (07/02/2017)
0.8608
0.8535
0.8639
0.8532
0.8585
Monday 6 February 2017 (06/02/2017)
0.8639
0.8618
0.8643
0.8592
0.8617
Friday 3 February 2017 (03/02/2017)
0.8587
0.8636
0.8642
0.8574
0.8608
Thursday 2 February 2017 (02/02/2017)
0.8506
0.8586
0.8625
0.8500
0.8562
Wednesday 1 February 2017 (01/02/2017)
0.8581
0.8505
0.8594
0.8493
0.8544

January

Tuesday 31 January 2017 (31/01/2017)
0.8565
0.8582
0.8634
0.8546
0.8590
Monday 30 January 2017 (30/01/2017)
0.8511
0.8564
0.8578
0.8489
0.8534
Friday 27 January 2017 (27/01/2017)
0.8478
0.8521
0.8538
0.8470
0.8504
Thursday 26 January 2017 (26/01/2017)
0.8505
0.8477
0.8533
0.8470
0.8502
Wednesday 25 January 2017 (25/01/2017)
0.8571
0.8505
0.8579
0.8497
0.8538
Tuesday 24 January 2017 (24/01/2017)
0.8586
0.8570
0.8650
0.8565
0.8608
Monday 23 January 2017 (23/01/2017)
0.8645
0.8585
0.8663
0.8585
0.8624
Friday 20 January 2017 (20/01/2017)
0.8639
0.8645
0.8672
0.8630
0.8651
Thursday 19 January 2017 (19/01/2017)
0.8668
0.8637
0.8678
0.8609
0.8644
Wednesday 18 January 2017 (18/01/2017)
0.8633
0.8667
0.8706
0.8627
0.8666
Tuesday 17 January 2017 (17/01/2017)
0.8797
0.8629
0.8817
0.8626
0.8721
Monday 16 January 2017 (16/01/2017)
0.8840
0.8794
0.8851
0.8763
0.8807
Friday 13 January 2017 (13/01/2017)
0.8726
0.8730
0.8767
0.8694
0.8731
Thursday 12 January 2017 (12/01/2017)
0.8667
0.8724
0.8747
0.8655
0.8701
Wednesday 11 January 2017 (11/01/2017)
0.8665
0.8666
0.8704
0.8647
0.8675
Tuesday 10 January 2017 (10/01/2017)
0.8693
0.8666
0.8763
0.8665
0.8714
Monday 9 January 2017 (09/01/2017)
0.8591
0.8691
0.8698
0.8583
0.8641
Friday 6 January 2017 (06/01/2017)
0.8537
0.8567
0.8589
0.8533
0.8561
Thursday 5 January 2017 (05/01/2017)
0.8510
0.8536
0.8582
0.8506
0.8544
Wednesday 4 January 2017 (04/01/2017)
0.8502
0.8510
0.8537
0.8480
0.8509
Tuesday 3 January 2017 (03/01/2017)
0.8512
0.8501
0.8529
0.8450
0.8490
Monday 2 January 2017 (02/01/2017)
0.8522
0.8512
0.8542
0.8491
0.8517