Euro-British Pound History: 2017
Daily EUR/GBP rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 0.9263 on 27/09/2023
Lowest exchange rate of 2017: 0.8355 on 27/09/2023
Average exchange rate of 2017: 0.8778
Set AlertWhat was the Euro worth against the British Pound on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 0.8884 |
0.8888 |
0.8937 |
0.8859 |
0.8898 |
| Thursday 28 December 2017 (28/12/2017) | 0.8879 |
0.8884 |
0.8896 |
0.8867 |
0.8882 |
| Wednesday 27 December 2017 (27/12/2017) | 0.8866 |
0.8880 |
0.8890 |
0.8855 |
0.8873 |
| Tuesday 26 December 2017 (26/12/2017) | 0.8877 |
0.8866 |
0.8893 |
0.8864 |
0.8879 |
| Monday 25 December 2017 (25/12/2017) | 0.8871 |
0.8878 |
0.8909 |
0.8854 |
0.8882 |
| Friday 22 December 2017 (22/12/2017) | 0.8861 |
0.8884 |
0.8897 |
0.8837 |
0.8867 |
| Thursday 21 December 2017 (21/12/2017) | 0.8884 |
0.8865 |
0.8893 |
0.8862 |
0.8878 |
| Wednesday 20 December 2017 (20/12/2017) | 0.8844 |
0.8884 |
0.8886 |
0.8829 |
0.8858 |
| Tuesday 19 December 2017 (19/12/2017) | 0.8808 |
0.8845 |
0.8868 |
0.8806 |
0.8837 |
| Monday 18 December 2017 (18/12/2017) | 0.8821 |
0.8810 |
0.8843 |
0.8793 |
0.8818 |
| Friday 15 December 2017 (15/12/2017) | 0.8767 |
0.8822 |
0.8860 |
0.8764 |
0.8812 |
| Thursday 14 December 2017 (14/12/2017) | 0.8827 |
0.8767 |
0.8833 |
0.8762 |
0.8798 |
| Wednesday 13 December 2017 (13/12/2017) | 0.8817 |
0.8828 |
0.8842 |
0.8783 |
0.8813 |
| Tuesday 12 December 2017 (12/12/2017) | 0.8824 |
0.8817 |
0.8844 |
0.8792 |
0.8818 |
| Monday 11 December 2017 (11/12/2017) | 0.8789 |
0.8827 |
0.8845 |
0.8776 |
0.8811 |
| Friday 8 December 2017 (08/12/2017) | 0.8734 |
0.8792 |
0.8808 |
0.8691 |
0.8750 |
| Thursday 7 December 2017 (07/12/2017) | 0.8815 |
0.8732 |
0.8849 |
0.8731 |
0.8790 |
| Wednesday 6 December 2017 (06/12/2017) | 0.8820 |
0.8816 |
0.8854 |
0.8801 |
0.8828 |
| Tuesday 5 December 2017 (05/12/2017) | 0.8810 |
0.8822 |
0.8867 |
0.8781 |
0.8824 |
| Monday 4 December 2017 (04/12/2017) | 0.8790 |
0.8809 |
0.8835 |
0.8756 |
0.8796 |
| Friday 1 December 2017 (01/12/2017) | 0.8795 |
0.8826 |
0.8847 |
0.8790 |
0.8819 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 0.8835 |
0.8795 |
0.8842 |
0.8777 |
0.8810 |
| Wednesday 29 November 2017 (29/11/2017) | 0.8867 |
0.8835 |
0.8876 |
0.8819 |
0.8848 |
| Tuesday 28 November 2017 (28/11/2017) | 0.8937 |
0.8865 |
0.8984 |
0.8848 |
0.8916 |
| Monday 27 November 2017 (27/11/2017) | 0.8953 |
0.8938 |
0.8967 |
0.8925 |
0.8946 |
| Friday 24 November 2017 (24/11/2017) | 0.8907 |
0.8950 |
0.8962 |
0.8894 |
0.8928 |
| Thursday 23 November 2017 (23/11/2017) | 0.8874 |
0.8907 |
0.8916 |
0.8869 |
0.8893 |
| Wednesday 22 November 2017 (22/11/2017) | 0.8863 |
0.8873 |
0.8892 |
0.8856 |
0.8874 |
| Tuesday 21 November 2017 (21/11/2017) | 0.8864 |
0.8863 |
0.8886 |
0.8843 |
0.8865 |
| Monday 20 November 2017 (20/11/2017) | 0.8890 |
0.8865 |
0.8905 |
0.8858 |
0.8882 |
| Friday 17 November 2017 (17/11/2017) | 0.8923 |
0.8957 |
0.8957 |
0.8899 |
0.8928 |
| Thursday 16 November 2017 (16/11/2017) | 0.8945 |
0.8923 |
0.8968 |
0.8914 |
0.8941 |
| Wednesday 15 November 2017 (15/11/2017) | 0.8962 |
0.8945 |
0.9014 |
0.8936 |
0.8975 |
| Tuesday 14 November 2017 (14/11/2017) | 0.8891 |
0.8964 |
0.8977 |
0.8890 |
0.8934 |
| Monday 13 November 2017 (13/11/2017) | 0.8890 |
0.8892 |
0.8924 |
0.8873 |
0.8899 |
| Friday 10 November 2017 (10/11/2017) | 0.8862 |
0.8845 |
0.8875 |
0.8813 |
0.8844 |
| Thursday 9 November 2017 (09/11/2017) | 0.8844 |
0.8861 |
0.8877 |
0.8825 |
0.8851 |
| Wednesday 8 November 2017 (08/11/2017) | 0.8808 |
0.8845 |
0.8864 |
0.8802 |
0.8833 |
| Tuesday 7 November 2017 (07/11/2017) | 0.8815 |
0.8809 |
0.8834 |
0.8792 |
0.8813 |
| Monday 6 November 2017 (06/11/2017) | 0.8881 |
0.8818 |
0.8890 |
0.8811 |
0.8851 |
| Friday 3 November 2017 (03/11/2017) | 0.8933 |
0.8879 |
0.8937 |
0.8874 |
0.8906 |
| Thursday 2 November 2017 (02/11/2017) | 0.8773 |
0.8936 |
0.8940 |
0.8769 |
0.8855 |
| Wednesday 1 November 2017 (01/11/2017) | 0.8767 |
0.8774 |
0.8784 |
0.8734 |
0.8759 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 0.8819 |
0.8767 |
0.8826 |
0.8765 |
0.8796 |
| Monday 30 October 2017 (30/10/2017) | 0.8837 |
0.8821 |
0.8852 |
0.8794 |
0.8823 |
| Friday 27 October 2017 (27/10/2017) | 0.8865 |
0.8844 |
0.8902 |
0.8827 |
0.8865 |
| Thursday 26 October 2017 (26/10/2017) | 0.8907 |
0.8864 |
0.8957 |
0.8852 |
0.8905 |
| Wednesday 25 October 2017 (25/10/2017) | 0.8959 |
0.8906 |
0.8974 |
0.8881 |
0.8928 |
| Tuesday 24 October 2017 (24/10/2017) | 0.8904 |
0.8960 |
0.8976 |
0.8895 |
0.8936 |
| Monday 23 October 2017 (23/10/2017) | 0.8912 |
0.8904 |
0.8930 |
0.8887 |
0.8909 |
| Friday 20 October 2017 (20/10/2017) | 0.9010 |
0.8978 |
0.9025 |
0.8925 |
0.8975 |
| Thursday 19 October 2017 (19/10/2017) | 0.8928 |
0.9010 |
0.9015 |
0.8927 |
0.8971 |
| Wednesday 18 October 2017 (18/10/2017) | 0.8924 |
0.8929 |
0.8946 |
0.8911 |
0.8929 |
| Tuesday 17 October 2017 (17/10/2017) | 0.8900 |
0.8923 |
0.8933 |
0.8858 |
0.8896 |
| Monday 16 October 2017 (16/10/2017) | 0.8891 |
0.8900 |
0.8923 |
0.8857 |
0.8890 |
| Friday 13 October 2017 (13/10/2017) | 0.8921 |
0.8900 |
0.8932 |
0.8877 |
0.8905 |
| Thursday 12 October 2017 (12/10/2017) | 0.8964 |
0.8922 |
0.9033 |
0.8916 |
0.8975 |
| Wednesday 11 October 2017 (11/10/2017) | 0.8944 |
0.8963 |
0.8993 |
0.8941 |
0.8967 |
| Tuesday 10 October 2017 (10/10/2017) | 0.8935 |
0.8945 |
0.8954 |
0.8926 |
0.8940 |
| Monday 9 October 2017 (09/10/2017) | 0.8976 |
0.8935 |
0.8979 |
0.8907 |
0.8943 |
| Friday 6 October 2017 (06/10/2017) | 0.8934 |
0.8979 |
0.8993 |
0.8932 |
0.8963 |
| Thursday 5 October 2017 (05/10/2017) | 0.8885 |
0.8933 |
0.8938 |
0.8876 |
0.8907 |
| Wednesday 4 October 2017 (04/10/2017) | 0.8874 |
0.8885 |
0.8888 |
0.8852 |
0.8870 |
| Tuesday 3 October 2017 (03/10/2017) | 0.8840 |
0.8872 |
0.8883 |
0.8823 |
0.8853 |
| Monday 2 October 2017 (02/10/2017) | 0.8817 |
0.8840 |
0.8869 |
0.8802 |
0.8836 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 0.8773 |
0.8765 |
0.8843 |
0.8765 |
0.8804 |
| Thursday 28 September 2017 (28/09/2017) | 0.8771 |
0.8773 |
0.8812 |
0.8761 |
0.8787 |
| Wednesday 27 September 2017 (27/09/2017) | 0.8768 |
0.8769 |
0.8797 |
0.8747 |
0.8772 |
| Tuesday 26 September 2017 (26/09/2017) | 0.8798 |
0.8767 |
0.8803 |
0.8756 |
0.8780 |
| Monday 25 September 2017 (25/09/2017) | 0.8835 |
0.8798 |
0.8835 |
0.8776 |
0.8806 |
| Friday 22 September 2017 (22/09/2017) | 0.8792 |
0.8841 |
0.8884 |
0.8787 |
0.8836 |
| Thursday 21 September 2017 (21/09/2017) | 0.8811 |
0.8791 |
0.8834 |
0.8783 |
0.8808 |
| Wednesday 20 September 2017 (20/09/2017) | 0.8878 |
0.8811 |
0.8888 |
0.8800 |
0.8844 |
| Tuesday 19 September 2017 (19/09/2017) | 0.8856 |
0.8877 |
0.8899 |
0.8843 |
0.8871 |
| Monday 18 September 2017 (18/09/2017) | 0.8790 |
0.8855 |
0.8863 |
0.8779 |
0.8821 |
| Friday 15 September 2017 (15/09/2017) | 0.8895 |
0.8783 |
0.8906 |
0.8774 |
0.8840 |
| Thursday 14 September 2017 (14/09/2017) | 0.8996 |
0.8892 |
0.9037 |
0.8866 |
0.8952 |
| Wednesday 13 September 2017 (13/09/2017) | 0.8997 |
0.8996 |
0.9038 |
0.8983 |
0.9010 |
| Tuesday 12 September 2017 (12/09/2017) | 0.9080 |
0.9004 |
0.9083 |
0.8983 |
0.9033 |
| Monday 11 September 2017 (11/09/2017) | 0.9118 |
0.9079 |
0.9122 |
0.9074 |
0.9098 |
| Friday 8 September 2017 (08/09/2017) | 0.9175 |
0.9115 |
0.9202 |
0.9109 |
0.9156 |
| Thursday 7 September 2017 (07/09/2017) | 0.9136 |
0.9173 |
0.9200 |
0.9132 |
0.9166 |
| Wednesday 6 September 2017 (06/09/2017) | 0.9141 |
0.9130 |
0.9164 |
0.9127 |
0.9145 |
| Tuesday 5 September 2017 (05/09/2017) | 0.9192 |
0.9137 |
0.9213 |
0.9132 |
0.9172 |
| Monday 4 September 2017 (04/09/2017) | 0.9168 |
0.9192 |
0.9226 |
0.9162 |
0.9194 |
| Friday 1 September 2017 (01/09/2017) | 0.9211 |
0.9149 |
0.9220 |
0.9149 |
0.9185 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 0.9192 |
0.9208 |
0.9236 |
0.9186 |
0.9211 |
| Wednesday 30 August 2017 (30/08/2017) | 0.9264 |
0.9192 |
0.9269 |
0.9192 |
0.9231 |
| Tuesday 29 August 2017 (29/08/2017) | 0.9259 |
0.9263 |
0.9306 |
0.9247 |
0.9277 |
| Monday 28 August 2017 (28/08/2017) | 0.9235 |
0.9261 |
0.9268 |
0.9229 |
0.9249 |
| Friday 25 August 2017 (25/08/2017) | 0.9216 |
0.9245 |
0.9268 |
0.9195 |
0.9231 |
| Thursday 24 August 2017 (24/08/2017) | 0.9224 |
0.9217 |
0.9234 |
0.9189 |
0.9212 |
| Wednesday 23 August 2017 (23/08/2017) | 0.9172 |
0.9222 |
0.9236 |
0.9160 |
0.9198 |
| Tuesday 22 August 2017 (22/08/2017) | 0.9159 |
0.9171 |
0.9176 |
0.9154 |
0.9165 |
| Monday 21 August 2017 (21/08/2017) | 0.9134 |
0.9158 |
0.9162 |
0.9111 |
0.9136 |
| Friday 18 August 2017 (18/08/2017) | 0.9108 |
0.9128 |
0.9149 |
0.9091 |
0.9120 |
| Thursday 17 August 2017 (17/08/2017) | 0.9126 |
0.9109 |
0.9136 |
0.9064 |
0.9100 |
| Wednesday 16 August 2017 (16/08/2017) | 0.9118 |
0.9127 |
0.9142 |
0.9082 |
0.9112 |
| Tuesday 15 August 2017 (15/08/2017) | 0.9086 |
0.9118 |
0.9132 |
0.9051 |
0.9092 |
| Monday 14 August 2017 (14/08/2017) | 0.9081 |
0.9086 |
0.9098 |
0.9070 |
0.9084 |
| Friday 11 August 2017 (11/08/2017) | 0.9071 |
0.9078 |
0.9119 |
0.9051 |
0.9085 |
| Thursday 10 August 2017 (10/08/2017) | 0.9039 |
0.9071 |
0.9075 |
0.9008 |
0.9042 |
| Wednesday 9 August 2017 (09/08/2017) | 0.9043 |
0.9039 |
0.9056 |
0.9009 |
0.9032 |
| Tuesday 8 August 2017 (08/08/2017) | 0.9048 |
0.9043 |
0.9087 |
0.9038 |
0.9062 |
| Monday 7 August 2017 (07/08/2017) | 0.9025 |
0.9048 |
0.9060 |
0.9022 |
0.9041 |
| Friday 4 August 2017 (04/08/2017) | 0.9034 |
0.9023 |
0.9054 |
0.8997 |
0.9026 |
| Thursday 3 August 2017 (03/08/2017) | 0.8961 |
0.9033 |
0.9048 |
0.8925 |
0.8987 |
| Wednesday 2 August 2017 (02/08/2017) | 0.8934 |
0.8963 |
0.8988 |
0.8932 |
0.8960 |
| Tuesday 1 August 2017 (01/08/2017) | 0.8961 |
0.8935 |
0.8964 |
0.8922 |
0.8943 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 0.8943 |
0.8960 |
0.8976 |
0.8933 |
0.8954 |
| Friday 28 July 2017 (28/07/2017) | 0.8937 |
0.8940 |
0.8969 |
0.8928 |
0.8949 |
| Thursday 27 July 2017 (27/07/2017) | 0.8943 |
0.8935 |
0.8953 |
0.8891 |
0.8922 |
| Wednesday 26 July 2017 (26/07/2017) | 0.8942 |
0.8942 |
0.8953 |
0.8904 |
0.8929 |
| Tuesday 25 July 2017 (25/07/2017) | 0.8934 |
0.8940 |
0.8959 |
0.8927 |
0.8943 |
| Monday 24 July 2017 (24/07/2017) | 0.8971 |
0.8936 |
0.8984 |
0.8920 |
0.8952 |
| Friday 21 July 2017 (21/07/2017) | 0.8965 |
0.8973 |
0.8994 |
0.8940 |
0.8967 |
| Thursday 20 July 2017 (20/07/2017) | 0.8841 |
0.8963 |
0.8975 |
0.8832 |
0.8904 |
| Wednesday 19 July 2017 (19/07/2017) | 0.8859 |
0.8840 |
0.8862 |
0.8829 |
0.8845 |
| Tuesday 18 July 2017 (18/07/2017) | 0.8789 |
0.8859 |
0.8898 |
0.8781 |
0.8840 |
| Monday 17 July 2017 (17/07/2017) | 0.8756 |
0.8789 |
0.8797 |
0.8744 |
0.8770 |
| Friday 14 July 2017 (14/07/2017) | 0.8809 |
0.8754 |
0.8816 |
0.8743 |
0.8779 |
| Thursday 13 July 2017 (13/07/2017) | 0.8858 |
0.8809 |
0.8874 |
0.8801 |
0.8837 |
| Wednesday 12 July 2017 (12/07/2017) | 0.8922 |
0.8857 |
0.8948 |
0.8839 |
0.8894 |
| Tuesday 11 July 2017 (11/07/2017) | 0.8849 |
0.8921 |
0.8933 |
0.8815 |
0.8874 |
| Monday 10 July 2017 (10/07/2017) | 0.8848 |
0.8849 |
0.8859 |
0.8832 |
0.8846 |
| Friday 7 July 2017 (07/07/2017) | 0.8805 |
0.8840 |
0.8860 |
0.8796 |
0.8828 |
| Thursday 6 July 2017 (06/07/2017) | 0.8776 |
0.8805 |
0.8817 |
0.8756 |
0.8787 |
| Wednesday 5 July 2017 (05/07/2017) | 0.8779 |
0.8776 |
0.8809 |
0.8761 |
0.8785 |
| Tuesday 4 July 2017 (04/07/2017) | 0.8768 |
0.8778 |
0.8790 |
0.8764 |
0.8777 |
| Monday 3 July 2017 (03/07/2017) | 0.8771 |
0.8778 |
0.8790 |
0.8757 |
0.8773 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 0.8796 |
0.8767 |
0.8812 |
0.8763 |
0.8787 |
| Thursday 29 June 2017 (29/06/2017) | 0.8801 |
0.8795 |
0.8808 |
0.8780 |
0.8794 |
| Wednesday 28 June 2017 (28/06/2017) | 0.8846 |
0.8800 |
0.8880 |
0.8771 |
0.8825 |
| Tuesday 27 June 2017 (27/06/2017) | 0.8788 |
0.8845 |
0.8862 |
0.8782 |
0.8822 |
| Monday 26 June 2017 (26/06/2017) | 0.8791 |
0.8787 |
0.8807 |
0.8772 |
0.8790 |
| Friday 23 June 2017 (23/06/2017) | 0.8794 |
0.8798 |
0.8805 |
0.8763 |
0.8784 |
| Thursday 22 June 2017 (22/06/2017) | 0.8813 |
0.8793 |
0.8828 |
0.8785 |
0.8807 |
| Wednesday 21 June 2017 (21/06/2017) | 0.8816 |
0.8813 |
0.8845 |
0.8770 |
0.8808 |
| Tuesday 20 June 2017 (20/06/2017) | 0.8750 |
0.8816 |
0.8834 |
0.8738 |
0.8786 |
| Monday 19 June 2017 (19/06/2017) | 0.8772 |
0.8752 |
0.8778 |
0.8734 |
0.8756 |
| Friday 16 June 2017 (16/06/2017) | 0.8735 |
0.8757 |
0.8764 |
0.8719 |
0.8742 |
| Thursday 15 June 2017 (15/06/2017) | 0.8794 |
0.8733 |
0.8807 |
0.8722 |
0.8765 |
| Wednesday 14 June 2017 (14/06/2017) | 0.8785 |
0.8794 |
0.8835 |
0.8766 |
0.8801 |
| Tuesday 13 June 2017 (13/06/2017) | 0.8849 |
0.8787 |
0.8853 |
0.8780 |
0.8817 |
| Monday 12 June 2017 (12/06/2017) | 0.8801 |
0.8849 |
0.8866 |
0.8779 |
0.8822 |
| Friday 9 June 2017 (09/06/2017) | 0.8724 |
0.8777 |
0.8858 |
0.8724 |
0.8791 |
| Thursday 8 June 2017 (08/06/2017) | 0.8689 |
0.8726 |
0.8728 |
0.8648 |
0.8688 |
| Wednesday 7 June 2017 (07/06/2017) | 0.8734 |
0.8685 |
0.8740 |
0.8677 |
0.8708 |
| Tuesday 6 June 2017 (06/06/2017) | 0.8717 |
0.8731 |
0.8755 |
0.8692 |
0.8724 |
| Monday 5 June 2017 (05/06/2017) | 0.8765 |
0.8718 |
0.8767 |
0.8694 |
0.8731 |
| Friday 2 June 2017 (02/06/2017) | 0.8702 |
0.8746 |
0.8768 |
0.8695 |
0.8731 |
| Thursday 1 June 2017 (01/06/2017) | 0.8722 |
0.8702 |
0.8755 |
0.8684 |
0.8719 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 0.8699 |
0.8721 |
0.8748 |
0.8697 |
0.8722 |
| Tuesday 30 May 2017 (30/05/2017) | 0.8695 |
0.8697 |
0.8706 |
0.8656 |
0.8681 |
| Monday 29 May 2017 (29/05/2017) | 0.8716 |
0.8694 |
0.8728 |
0.8691 |
0.8709 |
| Friday 26 May 2017 (26/05/2017) | 0.8660 |
0.8724 |
0.8750 |
0.8658 |
0.8704 |
| Thursday 25 May 2017 (25/05/2017) | 0.8648 |
0.8659 |
0.8667 |
0.8640 |
0.8654 |
| Wednesday 24 May 2017 (24/05/2017) | 0.8625 |
0.8646 |
0.8656 |
0.8602 |
0.8629 |
| Tuesday 23 May 2017 (23/05/2017) | 0.8642 |
0.8626 |
0.8675 |
0.8619 |
0.8647 |
| Monday 22 May 2017 (22/05/2017) | 0.8609 |
0.8642 |
0.8651 |
0.8600 |
0.8625 |
| Friday 19 May 2017 (19/05/2017) | 0.8578 |
0.8594 |
0.8602 |
0.8569 |
0.8586 |
| Thursday 18 May 2017 (18/05/2017) | 0.8601 |
0.8579 |
0.8612 |
0.8523 |
0.8567 |
| Wednesday 17 May 2017 (17/05/2017) | 0.8577 |
0.8602 |
0.8614 |
0.8560 |
0.8587 |
| Tuesday 16 May 2017 (16/05/2017) | 0.8507 |
0.8577 |
0.8595 |
0.8504 |
0.8549 |
| Monday 15 May 2017 (15/05/2017) | 0.8480 |
0.8507 |
0.8514 |
0.8458 |
0.8486 |
| Friday 12 May 2017 (12/05/2017) | 0.8428 |
0.8475 |
0.8488 |
0.8424 |
0.8456 |
| Thursday 11 May 2017 (11/05/2017) | 0.8399 |
0.8427 |
0.8452 |
0.8394 |
0.8423 |
| Wednesday 10 May 2017 (10/05/2017) | 0.8404 |
0.8399 |
0.8416 |
0.8383 |
0.8400 |
| Tuesday 9 May 2017 (09/05/2017) | 0.8440 |
0.8405 |
0.8447 |
0.8401 |
0.8424 |
| Monday 8 May 2017 (08/05/2017) | 0.8489 |
0.8440 |
0.8489 |
0.8433 |
0.8461 |
| Friday 5 May 2017 (05/05/2017) | 0.8499 |
0.8470 |
0.8509 |
0.8465 |
0.8487 |
| Thursday 4 May 2017 (04/05/2017) | 0.8458 |
0.8499 |
0.8500 |
0.8455 |
0.8478 |
| Wednesday 3 May 2017 (03/05/2017) | 0.8446 |
0.8457 |
0.8476 |
0.8437 |
0.8456 |
| Tuesday 2 May 2017 (02/05/2017) | 0.8459 |
0.8446 |
0.8484 |
0.8423 |
0.8453 |
| Monday 1 May 2017 (01/05/2017) | 0.8427 |
0.8459 |
0.8463 |
0.8416 |
0.8440 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 0.8424 |
0.8410 |
0.8462 |
0.8405 |
0.8433 |
| Thursday 27 April 2017 (27/04/2017) | 0.8486 |
0.8424 |
0.8495 |
0.8414 |
0.8455 |
| Wednesday 26 April 2017 (26/04/2017) | 0.8508 |
0.8486 |
0.8531 |
0.8459 |
0.8495 |
| Tuesday 25 April 2017 (25/04/2017) | 0.8493 |
0.8510 |
0.8530 |
0.8478 |
0.8504 |
| Monday 24 April 2017 (24/04/2017) | 0.8499 |
0.8492 |
0.8509 |
0.8451 |
0.8480 |
| Friday 21 April 2017 (21/04/2017) | 0.8360 |
0.8368 |
0.8387 |
0.8351 |
0.8369 |
| Thursday 20 April 2017 (20/04/2017) | 0.8380 |
0.8362 |
0.8414 |
0.8359 |
0.8386 |
| Wednesday 19 April 2017 (19/04/2017) | 0.8355 |
0.8379 |
0.8389 |
0.8337 |
0.8363 |
| Tuesday 18 April 2017 (18/04/2017) | 0.8467 |
0.8355 |
0.8512 |
0.8322 |
0.8417 |
| Monday 17 April 2017 (17/04/2017) | 0.8466 |
0.8468 |
0.8490 |
0.8460 |
0.8475 |
| Friday 14 April 2017 (14/04/2017) | 0.8488 |
0.8470 |
0.8495 |
0.8466 |
0.8480 |
| Thursday 13 April 2017 (13/04/2017) | 0.8500 |
0.8488 |
0.8509 |
0.8473 |
0.8491 |
| Wednesday 12 April 2017 (12/04/2017) | 0.8489 |
0.8502 |
0.8512 |
0.8477 |
0.8494 |
| Tuesday 11 April 2017 (11/04/2017) | 0.8532 |
0.8489 |
0.8548 |
0.8488 |
0.8518 |
| Monday 10 April 2017 (10/04/2017) | 0.8542 |
0.8534 |
0.8553 |
0.8524 |
0.8538 |
| Friday 7 April 2017 (07/04/2017) | 0.8536 |
0.8551 |
0.8579 |
0.8530 |
0.8554 |
| Thursday 6 April 2017 (06/04/2017) | 0.8540 |
0.8536 |
0.8567 |
0.8511 |
0.8539 |
| Wednesday 5 April 2017 (05/04/2017) | 0.8564 |
0.8540 |
0.8590 |
0.8532 |
0.8561 |
| Tuesday 4 April 2017 (04/04/2017) | 0.8543 |
0.8577 |
0.8587 |
0.8537 |
0.8562 |
| Monday 3 April 2017 (03/04/2017) | 0.8494 |
0.8543 |
0.8556 |
0.8492 |
0.8524 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 0.8561 |
0.8485 |
0.8596 |
0.8483 |
0.8540 |
| Thursday 30 March 2017 (30/03/2017) | 0.8662 |
0.8560 |
0.8662 |
0.8556 |
0.8609 |
| Wednesday 29 March 2017 (29/03/2017) | 0.8683 |
0.8658 |
0.8735 |
0.8625 |
0.8680 |
| Tuesday 28 March 2017 (28/03/2017) | 0.8650 |
0.8683 |
0.8687 |
0.8618 |
0.8653 |
| Monday 27 March 2017 (27/03/2017) | 0.8675 |
0.8649 |
0.8682 |
0.8625 |
0.8653 |
| Friday 24 March 2017 (24/03/2017) | 0.8611 |
0.8656 |
0.8661 |
0.8609 |
0.8635 |
| Thursday 23 March 2017 (23/03/2017) | 0.8649 |
0.8611 |
0.8655 |
0.8604 |
0.8630 |
| Wednesday 22 March 2017 (22/03/2017) | 0.8662 |
0.8647 |
0.8697 |
0.8643 |
0.8670 |
| Tuesday 21 March 2017 (21/03/2017) | 0.8691 |
0.8662 |
0.8726 |
0.8650 |
0.8688 |
| Monday 20 March 2017 (20/03/2017) | 0.8660 |
0.8690 |
0.8708 |
0.8659 |
0.8683 |
| Friday 17 March 2017 (17/03/2017) | 0.8710 |
0.8662 |
0.8736 |
0.8660 |
0.8698 |
| Thursday 16 March 2017 (16/03/2017) | 0.8731 |
0.8709 |
0.8759 |
0.8669 |
0.8714 |
| Wednesday 15 March 2017 (15/03/2017) | 0.8725 |
0.8732 |
0.8736 |
0.8666 |
0.8701 |
| Tuesday 14 March 2017 (14/03/2017) | 0.8718 |
0.8724 |
0.8785 |
0.8715 |
0.8750 |
| Monday 13 March 2017 (13/03/2017) | 0.8779 |
0.8717 |
0.8787 |
0.8709 |
0.8748 |
| Friday 10 March 2017 (10/03/2017) | 0.8696 |
0.8766 |
0.8783 |
0.8692 |
0.8737 |
| Thursday 9 March 2017 (09/03/2017) | 0.8662 |
0.8693 |
0.8718 |
0.8656 |
0.8687 |
| Wednesday 8 March 2017 (08/03/2017) | 0.8662 |
0.8662 |
0.8695 |
0.8653 |
0.8674 |
| Tuesday 7 March 2017 (07/03/2017) | 0.8647 |
0.8659 |
0.8683 |
0.8639 |
0.8661 |
| Monday 6 March 2017 (06/03/2017) | 0.8621 |
0.8647 |
0.8669 |
0.8621 |
0.8645 |
| Friday 3 March 2017 (03/03/2017) | 0.8566 |
0.8634 |
0.8641 |
0.8559 |
0.8600 |
| Thursday 2 March 2017 (02/03/2017) | 0.8578 |
0.8563 |
0.8590 |
0.8548 |
0.8569 |
| Wednesday 1 March 2017 (01/03/2017) | 0.8543 |
0.8575 |
0.8587 |
0.8510 |
0.8548 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 0.8513 |
0.8542 |
0.8549 |
0.8505 |
0.8527 |
| Monday 27 February 2017 (27/02/2017) | 0.8468 |
0.8507 |
0.8540 |
0.8462 |
0.8501 |
| Friday 24 February 2017 (24/02/2017) | 0.8426 |
0.8470 |
0.8492 |
0.8422 |
0.8457 |
| Thursday 23 February 2017 (23/02/2017) | 0.8479 |
0.8425 |
0.8493 |
0.8421 |
0.8457 |
| Wednesday 22 February 2017 (22/02/2017) | 0.8447 |
0.8478 |
0.8491 |
0.8402 |
0.8447 |
| Tuesday 21 February 2017 (21/02/2017) | 0.8511 |
0.8447 |
0.8515 |
0.8441 |
0.8478 |
| Monday 20 February 2017 (20/02/2017) | 0.8543 |
0.8515 |
0.8555 |
0.8511 |
0.8533 |
| Friday 17 February 2017 (17/02/2017) | 0.8541 |
0.8552 |
0.8591 |
0.8519 |
0.8555 |
| Thursday 16 February 2017 (16/02/2017) | 0.8503 |
0.8543 |
0.8552 |
0.8487 |
0.8519 |
| Wednesday 15 February 2017 (15/02/2017) | 0.8478 |
0.8506 |
0.8521 |
0.8466 |
0.8493 |
| Tuesday 14 February 2017 (14/02/2017) | 0.8461 |
0.8478 |
0.8529 |
0.8455 |
0.8492 |
| Monday 13 February 2017 (13/02/2017) | 0.8502 |
0.8460 |
0.8518 |
0.8456 |
0.8487 |
| Friday 10 February 2017 (10/02/2017) | 0.8526 |
0.8511 |
0.8551 |
0.8501 |
0.8526 |
| Thursday 9 February 2017 (09/02/2017) | 0.8527 |
0.8524 |
0.8547 |
0.8493 |
0.8520 |
| Wednesday 8 February 2017 (08/02/2017) | 0.8537 |
0.8530 |
0.8552 |
0.8509 |
0.8530 |
| Tuesday 7 February 2017 (07/02/2017) | 0.8608 |
0.8535 |
0.8639 |
0.8532 |
0.8585 |
| Monday 6 February 2017 (06/02/2017) | 0.8639 |
0.8618 |
0.8643 |
0.8592 |
0.8617 |
| Friday 3 February 2017 (03/02/2017) | 0.8587 |
0.8636 |
0.8642 |
0.8574 |
0.8608 |
| Thursday 2 February 2017 (02/02/2017) | 0.8506 |
0.8586 |
0.8625 |
0.8500 |
0.8562 |
| Wednesday 1 February 2017 (01/02/2017) | 0.8581 |
0.8505 |
0.8594 |
0.8493 |
0.8544 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 0.8565 |
0.8582 |
0.8634 |
0.8546 |
0.8590 |
| Monday 30 January 2017 (30/01/2017) | 0.8511 |
0.8564 |
0.8578 |
0.8489 |
0.8534 |
| Friday 27 January 2017 (27/01/2017) | 0.8478 |
0.8521 |
0.8538 |
0.8470 |
0.8504 |
| Thursday 26 January 2017 (26/01/2017) | 0.8505 |
0.8477 |
0.8533 |
0.8470 |
0.8502 |
| Wednesday 25 January 2017 (25/01/2017) | 0.8571 |
0.8505 |
0.8579 |
0.8497 |
0.8538 |
| Tuesday 24 January 2017 (24/01/2017) | 0.8586 |
0.8570 |
0.8650 |
0.8565 |
0.8608 |
| Monday 23 January 2017 (23/01/2017) | 0.8645 |
0.8585 |
0.8663 |
0.8585 |
0.8624 |
| Friday 20 January 2017 (20/01/2017) | 0.8639 |
0.8645 |
0.8672 |
0.8630 |
0.8651 |
| Thursday 19 January 2017 (19/01/2017) | 0.8668 |
0.8637 |
0.8678 |
0.8609 |
0.8644 |
| Wednesday 18 January 2017 (18/01/2017) | 0.8633 |
0.8667 |
0.8706 |
0.8627 |
0.8666 |
| Tuesday 17 January 2017 (17/01/2017) | 0.8797 |
0.8629 |
0.8817 |
0.8626 |
0.8721 |
| Monday 16 January 2017 (16/01/2017) | 0.8840 |
0.8794 |
0.8851 |
0.8763 |
0.8807 |
| Friday 13 January 2017 (13/01/2017) | 0.8726 |
0.8730 |
0.8767 |
0.8694 |
0.8731 |
| Thursday 12 January 2017 (12/01/2017) | 0.8667 |
0.8724 |
0.8747 |
0.8655 |
0.8701 |
| Wednesday 11 January 2017 (11/01/2017) | 0.8665 |
0.8666 |
0.8704 |
0.8647 |
0.8675 |
| Tuesday 10 January 2017 (10/01/2017) | 0.8693 |
0.8666 |
0.8763 |
0.8665 |
0.8714 |
| Monday 9 January 2017 (09/01/2017) | 0.8591 |
0.8691 |
0.8698 |
0.8583 |
0.8641 |
| Friday 6 January 2017 (06/01/2017) | 0.8537 |
0.8567 |
0.8589 |
0.8533 |
0.8561 |
| Thursday 5 January 2017 (05/01/2017) | 0.8510 |
0.8536 |
0.8582 |
0.8506 |
0.8544 |
| Wednesday 4 January 2017 (04/01/2017) | 0.8502 |
0.8510 |
0.8537 |
0.8480 |
0.8509 |
| Tuesday 3 January 2017 (03/01/2017) | 0.8512 |
0.8501 |
0.8529 |
0.8450 |
0.8490 |
| Monday 2 January 2017 (02/01/2017) | 0.8522 |
0.8512 |
0.8542 |
0.8491 |
0.8517 |