/

Euro-Fiji Dollar History: 2026

Go
Set Alert Set Alert

Daily EUR/FJD rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 2.6749, reached on 02/01/2026

The lowest level of 2026 was 2.5228 reached 05/10/2026

The average level of 2026 was 2.5794

Scroll down for a day-by-day record of EUR/GBP values in 2026.

View Past and Historical Exchange Rates

EUR/FJD Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

October

Tuesday 6 October 2026 (06/10/2026)
2.5259
2.5285
2.5330
2.5255
2.5293
Monday 5 October 2026 (05/10/2026)
2.5305
2.5248
2.5305
2.5228
2.5267
Friday 2 October 2026 (02/10/2026)
2.5380
2.5301
2.5421
2.5292
2.5357
Thursday 1 October 2026 (01/10/2026)
2.5497
2.5375
2.5563
2.5345
2.5454

September

Wednesday 30 September 2026 (30/09/2026)
2.5435
2.5486
2.5524
2.5435
2.5480
Tuesday 29 September 2026 (29/09/2026)
2.5441
2.5434
2.5538
2.5425
2.5482
Monday 28 September 2026 (28/09/2026)
2.5621
2.5441
2.5621
2.5440
2.5531
Friday 25 September 2026 (25/09/2026)
2.5594
2.5621
2.5641
2.5572
2.5607
Thursday 24 September 2026 (24/09/2026)
2.5505
2.5589
2.5590
2.5505
2.5548
Wednesday 23 September 2026 (23/09/2026)
2.5630
2.5497
2.5630
2.5497
2.5564
Tuesday 22 September 2026 (22/09/2026)
2.5674
2.5632
2.5681
2.5632
2.5657
Monday 21 September 2026 (21/09/2026)
2.5465
2.5675
2.5704
2.5465
2.5585
Friday 18 September 2026 (18/09/2026)
2.5700
2.5448
2.5700
2.5430
2.5565
Thursday 17 September 2026 (17/09/2026)
2.5498
2.5703
2.5734
2.5498
2.5616
Wednesday 16 September 2026 (16/09/2026)
2.5611
2.5482
2.5643
2.5473
2.5558
Tuesday 15 September 2026 (15/09/2026)
2.5563
2.5600
2.5606
2.5511
2.5559
Monday 14 September 2026 (14/09/2026)
2.5821
2.5567
2.5821
2.5515
2.5668
Friday 11 September 2026 (11/09/2026)
2.5761
2.5822
2.5838
2.5761
2.5800
Thursday 10 September 2026 (10/09/2026)
2.5561
2.5763
2.5775
2.5546
2.5661
Wednesday 9 September 2026 (09/09/2026)
2.5574
2.5563
2.5629
2.5516
2.5573
Tuesday 8 September 2026 (08/09/2026)
2.5647
2.5578
2.5647
2.5496
2.5572
Monday 7 September 2026 (07/09/2026)
2.5536
2.5659
2.5780
2.5536
2.5658
Friday 4 September 2026 (04/09/2026)
2.5527
2.5496
2.5527
2.5496
2.5512
Thursday 3 September 2026 (03/09/2026)
2.5526
2.5526
2.5650
2.5506
2.5578
Wednesday 2 September 2026 (02/09/2026)
2.5524
2.5526
2.5559
2.5524
2.5542
Tuesday 1 September 2026 (01/09/2026)
2.5532
2.5524
2.5536
2.5516
2.5526

August

Monday 31 August 2026 (31/08/2026)
2.5498
2.5531
2.5531
2.5492
2.5512
Friday 28 August 2026 (28/08/2026)
2.5540
2.5495
2.5540
2.5495
2.5518
Thursday 27 August 2026 (27/08/2026)
2.5600
2.5539
2.5600
2.5538
2.5569
Wednesday 26 August 2026 (26/08/2026)
2.5780
2.5603
2.5785
2.5576
2.5681
Tuesday 25 August 2026 (25/08/2026)
2.5777
2.5774
2.5875
2.5774
2.5825
Monday 24 August 2026 (24/08/2026)
2.5610
2.5770
2.5770
2.5569
2.5670
Friday 21 August 2026 (21/08/2026)
2.5695
2.5611
2.5700
2.5611
2.5656
Thursday 20 August 2026 (20/08/2026)
2.5671
2.5694
2.5712
2.5671
2.5692
Wednesday 19 August 2026 (19/08/2026)
2.5668
2.5669
2.5685
2.5586
2.5636
Tuesday 18 August 2026 (18/08/2026)
2.5536
2.5656
2.5662
2.5535
2.5599
Monday 17 August 2026 (17/08/2026)
2.5824
2.5537
2.5824
2.5522
2.5673
Friday 14 August 2026 (14/08/2026)
2.5530
2.5847
2.5850
2.5530
2.5690
Thursday 13 August 2026 (13/08/2026)
2.5511
2.5530
2.5626
2.5511
2.5569
Wednesday 12 August 2026 (12/08/2026)
2.5598
2.5511
2.5634
2.5511
2.5573
Tuesday 11 August 2026 (11/08/2026)
2.5573
2.5604
2.5633
2.5517
2.5575
Monday 10 August 2026 (10/08/2026)
2.5533
2.5576
2.5576
2.5532
2.5554
Friday 7 August 2026 (07/08/2026)
2.5525
2.5540
2.5648
2.5524
2.5586
Thursday 6 August 2026 (06/08/2026)
2.5541
2.5524
2.5635
2.5524
2.5580
Wednesday 5 August 2026 (05/08/2026)
2.5677
2.5540
2.5682
2.5539
2.5611
Tuesday 4 August 2026 (04/08/2026)
2.5540
2.5691
2.5728
2.5494
2.5611
Monday 3 August 2026 (03/08/2026)
2.5507
2.5541
2.5568
2.5507
2.5538

July

Friday 31 July 2026 (31/07/2026)
2.5555
2.5509
2.5603
2.5480
2.5542
Thursday 30 July 2026 (30/07/2026)
2.5529
2.5539
2.5567
2.5527
2.5547
Wednesday 29 July 2026 (29/07/2026)
2.5412
2.5526
2.5526
2.5412
2.5469
Tuesday 28 July 2026 (28/07/2026)
2.5360
2.5413
2.5476
2.5360
2.5418
Monday 27 July 2026 (27/07/2026)
2.5592
2.5359
2.5592
2.5359
2.5476
Friday 24 July 2026 (24/07/2026)
2.5547
2.5607
2.5628
2.5547
2.5588
Thursday 23 July 2026 (23/07/2026)
2.5604
2.5541
2.5639
2.5541
2.5590
Wednesday 22 July 2026 (22/07/2026)
2.5358
2.5604
2.5604
2.5358
2.5481
Tuesday 21 July 2026 (21/07/2026)
2.5466
2.5341
2.5496
2.5341
2.5419
Monday 20 July 2026 (20/07/2026)
2.5633
2.5455
2.5633
2.5378
2.5506
Friday 17 July 2026 (17/07/2026)
2.5642
2.5648
2.5663
2.5633
2.5648
Thursday 16 July 2026 (16/07/2026)
2.5519
2.5640
2.5678
2.5519
2.5599
Wednesday 15 July 2026 (15/07/2026)
2.5493
2.5505
2.5560
2.5419
2.5490
Tuesday 14 July 2026 (14/07/2026)
2.5508
2.5496
2.5556
2.5433
2.5495
Monday 13 July 2026 (13/07/2026)
2.5505
2.5510
2.5528
2.5492
2.5510
Friday 10 July 2026 (10/07/2026)
2.5553
2.5506
2.5656
2.5506
2.5581
Thursday 9 July 2026 (09/07/2026)
2.5561
2.5552
2.5681
2.5552
2.5617
Wednesday 8 July 2026 (08/07/2026)
2.5657
2.5559
2.5686
2.5524
2.5605
Tuesday 7 July 2026 (07/07/2026)
2.5596
2.5643
2.5647
2.5581
2.5614
Monday 6 July 2026 (06/07/2026)
2.5845
2.5595
2.5845
2.5587
2.5716
Friday 3 July 2026 (03/07/2026)
2.5909
2.5863
2.5909
2.5863
2.5886
Thursday 2 July 2026 (02/07/2026)
2.5578
2.5914
2.5922
2.5564
2.5743
Wednesday 1 July 2026 (01/07/2026)
2.5622
2.5579
2.5725
2.5567
2.5646

June

Tuesday 30 June 2026 (30/06/2026)
2.5673
2.5622
2.5761
2.5617
2.5689
Monday 29 June 2026 (29/06/2026)
2.5831
2.5672
2.5831
2.5627
2.5729
Friday 26 June 2026 (26/06/2026)
2.5536
2.5830
2.5865
2.5536
2.5701
Thursday 25 June 2026 (25/06/2026)
2.5520
2.5515
2.5520
2.5464
2.5492
Wednesday 24 June 2026 (24/06/2026)
2.5646
2.5523
2.5658
2.5508
2.5583
Tuesday 23 June 2026 (23/06/2026)
2.5706
2.5635
2.5731
2.5631
2.5681
Monday 22 June 2026 (22/06/2026)
2.5764
2.5703
2.5764
2.5700
2.5732
Friday 19 June 2026 (19/06/2026)
2.5746
2.5764
2.5764
2.5713
2.5739
Thursday 18 June 2026 (18/06/2026)
2.5824
2.5746
2.5862
2.5743
2.5803
Wednesday 17 June 2026 (17/06/2026)
2.5714
2.5823
2.5911
2.5714
2.5813
Tuesday 16 June 2026 (16/06/2026)
2.5949
2.5696
2.5949
2.5685
2.5817
Monday 15 June 2026 (15/06/2026)
2.5648
2.5951
2.5979
2.5648
2.5814
Friday 12 June 2026 (12/06/2026)
2.5654
2.5649
2.5749
2.5649
2.5699
Thursday 11 June 2026 (11/06/2026)
2.5742
2.5654
2.5777
2.5653
2.5715
Wednesday 10 June 2026 (10/06/2026)
2.5629
2.5730
2.5735
2.5620
2.5678
Tuesday 9 June 2026 (09/06/2026)
2.5637
2.5629
2.5696
2.5599
2.5648
Monday 8 June 2026 (08/06/2026)
2.5593
2.5641
2.5646
2.5550
2.5598
Friday 5 June 2026 (05/06/2026)
2.5610
2.5594
2.5715
2.5594
2.5655
Thursday 4 June 2026 (04/06/2026)
2.5576
2.5611
2.5638
2.5576
2.5607
Wednesday 3 June 2026 (03/06/2026)
2.5573
2.5574
2.5624
2.5546
2.5585
Tuesday 2 June 2026 (02/06/2026)
2.5746
2.5576
2.5746
2.5545
2.5646
Monday 1 June 2026 (01/06/2026)
2.5898
2.5742
2.5898
2.5738
2.5818

May

Friday 29 May 2026 (29/05/2026)
2.5872
2.5908
2.5908
2.5865
2.5887
Thursday 28 May 2026 (28/05/2026)
2.5602
2.5871
2.5871
2.5602
2.5737
Wednesday 27 May 2026 (27/05/2026)
2.5666
2.5602
2.5703
2.5602
2.5653
Tuesday 26 May 2026 (26/05/2026)
2.5670
2.5652
2.5706
2.5619
2.5663
Monday 25 May 2026 (25/05/2026)
2.5600
2.5657
2.5661
2.5600
2.5631
Friday 22 May 2026 (22/05/2026)
2.5677
2.5598
2.5692
2.5591
2.5642
Thursday 21 May 2026 (21/05/2026)
2.5649
2.5667
2.5711
2.5574
2.5643
Wednesday 20 May 2026 (20/05/2026)
2.5642
2.5634
2.5648
2.5593
2.5621
Tuesday 19 May 2026 (19/05/2026)
2.5651
2.5643
2.5721
2.5642
2.5682
Monday 18 May 2026 (18/05/2026)
2.5623
2.5634
2.5634
2.5623
2.5629
Friday 15 May 2026 (15/05/2026)
2.5585
2.5621
2.5637
2.5577
2.5607
Thursday 14 May 2026 (14/05/2026)
2.5601
2.5586
2.5717
2.5586
2.5652
Wednesday 13 May 2026 (13/05/2026)
2.5704
2.5601
2.5729
2.5599
2.5664
Tuesday 12 May 2026 (12/05/2026)
2.5724
2.5689
2.5798
2.5671
2.5735
Monday 11 May 2026 (11/05/2026)
2.5721
2.5722
2.5724
2.5715
2.5720
Friday 8 May 2026 (08/05/2026)
2.5740
2.5723
2.5790
2.5703
2.5747
Thursday 7 May 2026 (07/05/2026)
2.5679
2.5726
2.5746
2.5666
2.5706
Wednesday 6 May 2026 (06/05/2026)
2.5689
2.5678
2.5735
2.5644
2.5690
Tuesday 5 May 2026 (05/05/2026)
2.5708
2.5688
2.5719
2.5688
2.5704
Monday 4 May 2026 (04/05/2026)
2.5730
2.5709
2.5730
2.5699
2.5715
Friday 1 May 2026 (01/05/2026)
2.5732
2.5732
2.5732
2.5732
2.5732

April

Thursday 30 April 2026 (30/04/2026)
2.5815
2.5733
2.5856
2.5733
2.5795
Wednesday 29 April 2026 (29/04/2026)
2.5823
2.5798
2.5858
2.5762
2.5810
Tuesday 28 April 2026 (28/04/2026)
2.5770
2.5813
2.5821
2.5715
2.5768
Monday 27 April 2026 (27/04/2026)
2.5828
2.5773
2.5833
2.5773
2.5803
Friday 24 April 2026 (24/04/2026)
2.5920
2.5833
2.5921
2.5777
2.5849
Thursday 23 April 2026 (23/04/2026)
2.5763
2.5933
2.5945
2.5763
2.5854
Wednesday 22 April 2026 (22/04/2026)
2.5824
2.5746
2.5879
2.5729
2.5804
Tuesday 21 April 2026 (21/04/2026)
2.6223
2.5824
2.6223
2.5824
2.6024
Monday 20 April 2026 (20/04/2026)
2.6171
2.6226
2.6226
2.6168
2.6197
Friday 17 April 2026 (17/04/2026)
2.6110
2.6172
2.6221
2.6110
2.6166
Thursday 16 April 2026 (16/04/2026)
2.5969
2.6107
2.6142
2.5969
2.6056
Wednesday 15 April 2026 (15/04/2026)
2.5946
2.5951
2.5951
2.5898
2.5925
Tuesday 14 April 2026 (14/04/2026)
2.5924
2.5945
2.5967
2.5924
2.5946
Monday 13 April 2026 (13/04/2026)
2.5916
2.5922
2.5922
2.5892
2.5907
Friday 10 April 2026 (10/04/2026)
2.6017
2.5918
2.6017
2.5860
2.5939
Thursday 9 April 2026 (09/04/2026)
2.5854
2.6030
2.6151
2.5849
2.6000
Wednesday 8 April 2026 (08/04/2026)
2.5888
2.5857
2.5905
2.5853
2.5879
Tuesday 7 April 2026 (07/04/2026)
2.6003
2.5891
2.6003
2.5856
2.5930
Monday 6 April 2026 (06/04/2026)
2.6017
2.6017
2.6017
2.6017
2.6017
Friday 3 April 2026 (03/04/2026)
2.6011
2.6012
2.6012
2.6011
2.6012
Thursday 2 April 2026 (02/04/2026)
2.6185
2.6010
2.6185
2.5952
2.6069
Wednesday 1 April 2026 (01/04/2026)
2.5836
2.6189
2.6220
2.5836
2.6028

March

Tuesday 31 March 2026 (31/03/2026)
2.5804
2.5835
2.5853
2.5733
2.5793
Monday 30 March 2026 (30/03/2026)
2.6004
2.5790
2.6004
2.5740
2.5872
Friday 27 March 2026 (27/03/2026)
2.5967
2.6006
2.6046
2.5967
2.6007
Thursday 26 March 2026 (26/03/2026)
2.5892
2.5960
2.5991
2.5779
2.5885
Wednesday 25 March 2026 (25/03/2026)
2.5768
2.5903
2.6011
2.5766
2.5889
Tuesday 24 March 2026 (24/03/2026)
2.5734
2.5768
2.5774
2.5734
2.5754
Monday 23 March 2026 (23/03/2026)
2.5577
2.5733
2.5750
2.5577
2.5664
Friday 20 March 2026 (20/03/2026)
2.5702
2.5595
2.5736
2.5545
2.5641
Thursday 19 March 2026 (19/03/2026)
2.5493
2.5679
2.5686
2.5445
2.5566
Wednesday 18 March 2026 (18/03/2026)
2.5537
2.5478
2.5600
2.5478
2.5539
Tuesday 17 March 2026 (17/03/2026)
2.5473
2.5523
2.5552
2.5468
2.5510
Monday 16 March 2026 (16/03/2026)
2.5441
2.5457
2.5462
2.5432
2.5447
Friday 13 March 2026 (13/03/2026)
2.5496
2.5443
2.5593
2.5434
2.5514
Thursday 12 March 2026 (12/03/2026)
2.5509
2.5498
2.5544
2.5448
2.5496
Wednesday 11 March 2026 (11/03/2026)
2.5573
2.5496
2.5666
2.5455
2.5561
Tuesday 10 March 2026 (10/03/2026)
2.5612
2.5574
2.5771
2.5574
2.5673
Monday 9 March 2026 (09/03/2026)
2.5627
2.5608
2.5627
2.5588
2.5608
Friday 6 March 2026 (06/03/2026)
2.5685
2.5628
2.5697
2.5543
2.5620
Thursday 5 March 2026 (05/03/2026)
2.5659
2.5684
2.5745
2.5641
2.5693
Wednesday 4 March 2026 (04/03/2026)
2.5733
2.5661
2.5785
2.5660
2.5723
Tuesday 3 March 2026 (03/03/2026)
2.5851
2.5720
2.5851
2.5660
2.5756
Monday 2 March 2026 (02/03/2026)
2.5914
2.5860
2.6095
2.5860
2.5978

February

Friday 27 February 2026 (27/02/2026)
2.5902
2.5915
2.5915
2.5893
2.5904
Thursday 26 February 2026 (26/02/2026)
2.5887
2.5903
2.5909
2.5887
2.5898
Wednesday 25 February 2026 (25/02/2026)
2.6181
2.5888
2.6181
2.5888
2.6035
Tuesday 24 February 2026 (24/02/2026)
2.6211
2.6182
2.6213
2.6175
2.6194
Monday 23 February 2026 (23/02/2026)
2.6185
2.6210
2.6226
2.6185
2.6206
Friday 20 February 2026 (20/02/2026)
2.5908
2.6184
2.6184
2.5905
2.6045
Thursday 19 February 2026 (19/02/2026)
2.5976
2.5908
2.5976
2.5903
2.5940
Wednesday 18 February 2026 (18/02/2026)
2.5986
2.5978
2.6002
2.5967
2.5985
Tuesday 17 February 2026 (17/02/2026)
2.6003
2.5987
2.6112
2.5946
2.6029
Monday 16 February 2026 (16/02/2026)
2.6038
2.6004
2.6038
2.6004
2.6021
Friday 13 February 2026 (13/02/2026)
2.6005
2.6039
2.6040
2.5997
2.6019
Thursday 12 February 2026 (12/02/2026)
2.5964
2.6005
2.6005
2.5946
2.5976
Wednesday 11 February 2026 (11/02/2026)
2.6080
2.5964
2.6080
2.5964
2.6022
Tuesday 10 February 2026 (10/02/2026)
2.6088
2.6080
2.6165
2.6080
2.6123
Monday 9 February 2026 (09/02/2026)
2.6116
2.6087
2.6116
2.6087
2.6102
Friday 6 February 2026 (06/02/2026)
2.6156
2.6121
2.6192
2.6059
2.6126
Thursday 5 February 2026 (05/02/2026)
2.6025
2.6150
2.6161
2.6019
2.6090
Wednesday 4 February 2026 (04/02/2026)
2.5984
2.6024
2.6025
2.5982
2.6004
Tuesday 3 February 2026 (03/02/2026)
2.6170
2.5985
2.6170
2.5960
2.6065
Monday 2 February 2026 (02/02/2026)
2.6232
2.6180
2.6442
2.6180
2.6311

January

Friday 30 January 2026 (30/01/2026)
2.6219
2.6154
2.6221
2.6154
2.6188
Thursday 29 January 2026 (29/01/2026)
2.6232
2.6218
2.6250
2.6189
2.6220
Wednesday 28 January 2026 (28/01/2026)
2.6396
2.6233
2.6420
2.6233
2.6327
Tuesday 27 January 2026 (27/01/2026)
2.6269
2.6392
2.6392
2.6269
2.6331
Monday 26 January 2026 (26/01/2026)
2.6502
2.6267
2.6502
2.6226
2.6364
Friday 23 January 2026 (23/01/2026)
2.6551
2.6522
2.6551
2.6424
2.6488
Thursday 22 January 2026 (22/01/2026)
2.6519
2.6559
2.6591
2.6481
2.6536
Wednesday 21 January 2026 (21/01/2026)
2.6618
2.6523
2.6618
2.6523
2.6571
Tuesday 20 January 2026 (20/01/2026)
2.6550
2.6621
2.6697
2.6503
2.6600
Monday 19 January 2026 (19/01/2026)
2.6461
2.6556
2.6562
2.6456
2.6509
Friday 16 January 2026 (16/01/2026)
2.6475
2.6458
2.6499
2.6458
2.6479
Thursday 15 January 2026 (15/01/2026)
2.6562
2.6476
2.6562
2.6476
2.6519
Wednesday 14 January 2026 (14/01/2026)
2.6522
2.6563
2.6583
2.6522
2.6553
Tuesday 13 January 2026 (13/01/2026)
2.6613
2.6519
2.6613
2.6519
2.6566
Monday 12 January 2026 (12/01/2026)
2.6517
2.6618
2.6663
2.6517
2.6590
Friday 9 January 2026 (09/01/2026)
2.6487
2.6507
2.6540
2.6487
2.6514
Thursday 8 January 2026 (08/01/2026)
2.6539
2.6481
2.6542
2.6471
2.6507
Wednesday 7 January 2026 (07/01/2026)
2.6566
2.6540
2.6566
2.6531
2.6549
Tuesday 6 January 2026 (06/01/2026)
2.6658
2.6569
2.6658
2.6568
2.6613
Monday 5 January 2026 (05/01/2026)
2.6739
2.6660
2.6739
2.6604
2.6672
Friday 2 January 2026 (02/01/2026)
2.6703
2.6739
2.6749
2.6703
2.6726
Thursday 1 January 2026 (01/01/2026)
2.6696
2.6696
2.6696
2.6696
2.6696