Euro-Fiji Dollar History: 2020

Daily EUR/FJD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 2.5784 on 26/03/2020

Lowest exchange rate of 2020: 2.3438 on 24/02/2020

Average exchange rate of 2020: 2.4599


Historical Graph For Converting Euros into Fiji Dollars

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Euro worth against the Fiji Dollar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2.4957
2.4789
2.4979
2.4779
2.4879
Wednesday 30 December 2020 (30/12/2020)
2.4987
2.4963
2.5066
2.4833
2.4950
Tuesday 29 December 2020 (29/12/2020)
2.5032
2.4981
2.5076
2.4868
2.4972
Monday 28 December 2020 (28/12/2020)
2.4579
2.5011
2.5027
2.4579
2.4803
Friday 25 December 2020 (25/12/2020)
2.4832
2.4832
2.4832
2.4832
2.4832
Thursday 24 December 2020 (24/12/2020)
2.4972
2.4832
2.4994
2.4820
2.4907
Wednesday 23 December 2020 (23/12/2020)
2.5037
2.4950
2.5078
2.4820
2.4949
Tuesday 22 December 2020 (22/12/2020)
2.4899
2.5033
2.5039
2.4739
2.4889
Monday 21 December 2020 (21/12/2020)
2.4600
2.4903
2.5023
2.4600
2.4812
Friday 18 December 2020 (18/12/2020)
2.4883
2.4878
2.4894
2.4814
2.4854
Thursday 17 December 2020 (17/12/2020)
2.4748
2.4889
2.4907
2.4748
2.4828
Wednesday 16 December 2020 (16/12/2020)
2.4666
2.4753
2.4985
2.4626
2.4806
Tuesday 15 December 2020 (15/12/2020)
2.4918
2.4890
2.4944
2.4616
2.4780
Monday 14 December 2020 (14/12/2020)
2.4823
2.4916
2.4945
2.4614
2.4780
Friday 11 December 2020 (11/12/2020)
2.4909
2.4823
2.4934
2.4809
2.4872
Thursday 10 December 2020 (10/12/2020)
2.4758
2.4899
2.4975
2.4756
2.4866
Wednesday 9 December 2020 (09/12/2020)
2.4820
2.4750
2.5049
2.4718
2.4884
Tuesday 8 December 2020 (08/12/2020)
2.4848
2.5005
2.5038
2.4803
2.4921
Monday 7 December 2020 (07/12/2020)
2.4695
2.4999
2.5038
2.4695
2.4867
Friday 4 December 2020 (04/12/2020)
2.5002
2.4695
2.5017
2.4681
2.4849
Thursday 3 December 2020 (03/12/2020)
2.4827
2.5007
2.5034
2.4729
2.4882
Wednesday 2 December 2020 (02/12/2020)
2.4857
2.4954
2.5032
2.4675
2.4854
Tuesday 1 December 2020 (01/12/2020)
2.4492
2.4969
2.5009
2.4492
2.4751

November

Monday 30 November 2020 (30/11/2020)
2.4316
2.4643
2.4788
2.4316
2.4552
Friday 27 November 2020 (27/11/2020)
2.4696
2.4676
2.4699
2.4567
2.4633
Thursday 26 November 2020 (26/11/2020)
2.4579
2.4691
2.4734
2.4515
2.4625
Wednesday 25 November 2020 (25/11/2020)
2.4539
2.4693
2.4744
2.4509
2.4627
Tuesday 24 November 2020 (24/11/2020)
2.4805
2.4701
2.4911
2.4504
2.4708
Monday 23 November 2020 (23/11/2020)
2.4565
2.4704
2.4806
2.4458
2.4632
Friday 20 November 2020 (20/11/2020)
2.4587
2.4565
2.4770
2.4557
2.4664
Thursday 19 November 2020 (19/11/2020)
2.4654
2.4748
2.4802
2.4520
2.4661
Wednesday 18 November 2020 (18/11/2020)
2.4758
2.4676
2.4807
2.4564
2.4686
Tuesday 17 November 2020 (17/11/2020)
2.4632
2.4752
2.4789
2.4605
2.4697
Monday 16 November 2020 (16/11/2020)
2.4416
2.4624
2.4887
2.4416
2.4652
Friday 13 November 2020 (13/11/2020)
2.4768
2.4724
2.4779
2.4654
2.4717
Thursday 12 November 2020 (12/11/2020)
2.4665
2.4770
2.4799
2.4528
2.4664
Wednesday 11 November 2020 (11/11/2020)
2.4765
2.4640
2.4788
2.4521
2.4655
Tuesday 10 November 2020 (10/11/2020)
2.4782
2.4757
2.4816
2.4604
2.4710
Monday 9 November 2020 (09/11/2020)
2.4813
2.4749
2.4984
2.4609
2.4797
Friday 6 November 2020 (06/11/2020)
2.4686
2.4813
2.5038
2.4686
2.4862
Thursday 5 November 2020 (05/11/2020)
2.4829
2.4800
2.5084
2.4699
2.4892
Wednesday 4 November 2020 (04/11/2020)
2.4997
2.4802
2.5051
2.4515
2.4783
Tuesday 3 November 2020 (03/11/2020)
2.4786
2.4774
2.5018
2.4658
2.4838
Monday 2 November 2020 (02/11/2020)
2.4634
2.4785
2.4813
2.4582
2.4698

October

Friday 30 October 2020 (30/10/2020)
2.4686
2.4634
2.4808
2.4617
2.4713
Thursday 29 October 2020 (29/10/2020)
2.5018
2.4780
2.5018
2.4680
2.4849
Wednesday 28 October 2020 (28/10/2020)
2.4785
2.5008
2.5046
2.4670
2.4858
Tuesday 27 October 2020 (27/10/2020)
2.5020
2.4800
2.5049
2.4791
2.4920
Monday 26 October 2020 (26/10/2020)
2.5024
2.5022
2.5066
2.4871
2.4969
Friday 23 October 2020 (23/10/2020)
2.5029
2.5024
2.5031
2.4862
2.4947
Thursday 22 October 2020 (22/10/2020)
2.5125
2.5049
2.5156
2.4942
2.5049
Wednesday 21 October 2020 (21/10/2020)
2.5245
2.5134
2.5344
2.5134
2.5239
Tuesday 20 October 2020 (20/10/2020)
2.5076
2.5236
2.5261
2.5055
2.5158
Monday 19 October 2020 (19/10/2020)
2.4948
2.5071
2.5114
2.4923
2.5019
Friday 16 October 2020 (16/10/2020)
2.4915
2.4948
2.5003
2.4895
2.4949
Thursday 15 October 2020 (15/10/2020)
2.4877
2.4919
2.4963
2.4646
2.4805
Wednesday 14 October 2020 (14/10/2020)
2.4866
2.4866
2.4914
2.4715
2.4815
Tuesday 13 October 2020 (13/10/2020)
2.4943
2.4872
2.4943
2.4680
2.4812
Monday 12 October 2020 (12/10/2020)
2.4997
2.4963
2.5003
2.4799
2.4901
Friday 9 October 2020 (09/10/2020)
2.4854
2.4997
2.5000
2.4854
2.4927
Thursday 8 October 2020 (08/10/2020)
2.5011
2.4867
2.5045
2.4853
2.4949
Wednesday 7 October 2020 (07/10/2020)
2.4950
2.5022
2.5054
2.4827
2.4941
Tuesday 6 October 2020 (06/10/2020)
2.4959
2.4945
2.4994
2.4737
2.4866
Monday 5 October 2020 (05/10/2020)
2.4677
2.4957
2.4982
2.4677
2.4830
Friday 2 October 2020 (02/10/2020)
2.4849
2.4677
2.4849
2.4648
2.4749
Thursday 1 October 2020 (01/10/2020)
2.4868
2.4850
2.4951
2.4742
2.4847

September

Wednesday 30 September 2020 (30/09/2020)
2.4852
2.4864
2.4970
2.4757
2.4864
Tuesday 29 September 2020 (29/09/2020)
2.4919
2.4847
2.5058
2.4838
2.4948
Monday 28 September 2020 (28/09/2020)
2.4850
2.4917
2.5191
2.4775
2.4983
Friday 25 September 2020 (25/09/2020)
2.4778
2.4850
2.4962
2.4778
2.4870
Thursday 24 September 2020 (24/09/2020)
2.4901
2.4778
2.4928
2.4720
2.4824
Wednesday 23 September 2020 (23/09/2020)
2.4792
2.4879
2.4929
2.4573
2.4751
Tuesday 22 September 2020 (22/09/2020)
2.4843
2.4796
2.4847
2.4574
2.4711
Monday 21 September 2020 (21/09/2020)
2.4703
2.4836
2.4845
2.4502
2.4674
Friday 18 September 2020 (18/09/2020)
2.4842
2.4703
2.4860
2.4680
2.4770
Thursday 17 September 2020 (17/09/2020)
2.4783
2.4841
2.4865
2.4579
2.4722
Wednesday 16 September 2020 (16/09/2020)
2.4854
2.4800
2.4888
2.4670
2.4779
Tuesday 15 September 2020 (15/09/2020)
2.4949
2.4880
2.5006
2.4764
2.4885
Monday 14 September 2020 (14/09/2020)
2.4887
2.4946
2.4978
2.4826
2.4902
Friday 11 September 2020 (11/09/2020)
2.4964
2.4887
2.4979
2.4850
2.4915
Thursday 10 September 2020 (10/09/2020)
2.4852
2.4951
2.5085
2.4755
2.4920
Wednesday 9 September 2020 (09/09/2020)
2.4893
2.4851
2.4918
2.4719
2.4819
Tuesday 8 September 2020 (08/09/2020)
2.4743
2.4883
2.4947
2.4743
2.4845
Monday 7 September 2020 (07/09/2020)
2.4774
2.4883
2.4917
2.4717
2.4817
Friday 4 September 2020 (04/09/2020)
2.4930
2.4774
2.4967
2.4660
2.4814
Thursday 3 September 2020 (03/09/2020)
2.4794
2.4908
2.4972
2.4559
2.4766
Wednesday 2 September 2020 (02/09/2020)
2.4920
2.4818
2.4920
2.4589
2.4755
Tuesday 1 September 2020 (01/09/2020)
2.4993
2.4932
2.5111
2.4779
2.4945

August

Monday 31 August 2020 (31/08/2020)
2.5127
2.4982
2.5127
2.4840
2.4984
Friday 28 August 2020 (28/08/2020)
2.4938
2.5127
2.5157
2.4936
2.5047
Thursday 27 August 2020 (27/08/2020)
2.5024
2.4948
2.5035
2.4537
2.4786
Wednesday 26 August 2020 (26/08/2020)
2.5125
2.5019
2.5130
2.4867
2.4999
Tuesday 25 August 2020 (25/08/2020)
2.5080
2.5133
2.5164
2.4964
2.5064
Monday 24 August 2020 (24/08/2020)
2.5042
2.5091
2.5200
2.4944
2.5072
Friday 21 August 2020 (21/08/2020)
2.5211
2.5042
2.5222
2.4955
2.5089
Thursday 20 August 2020 (20/08/2020)
2.5134
2.5190
2.5192
2.5061
2.5127
Wednesday 19 August 2020 (19/08/2020)
2.5237
2.5154
2.5251
2.4992
2.5122
Tuesday 18 August 2020 (18/08/2020)
2.5172
2.5238
2.5254
2.5047
2.5151
Monday 17 August 2020 (17/08/2020)
2.5199
2.5162
2.5219
2.5017
2.5118
Friday 14 August 2020 (14/08/2020)
2.5129
2.5199
2.5213
2.5080
2.5147
Thursday 13 August 2020 (13/08/2020)
2.5053
2.5151
2.5189
2.4945
2.5067
Wednesday 12 August 2020 (12/08/2020)
2.4961
2.5051
2.5117
2.4899
2.5008
Tuesday 11 August 2020 (11/08/2020)
2.4920
2.4957
2.5079
2.4828
2.4954
Monday 10 August 2020 (10/08/2020)
2.4847
2.4941
2.5034
2.4773
2.4904
Friday 7 August 2020 (07/08/2020)
2.5036
2.4847
2.5039
2.4785
2.4912
Thursday 6 August 2020 (06/08/2020)
2.5116
2.5030
2.5209
2.4896
2.5053
Wednesday 5 August 2020 (05/08/2020)
2.5056
2.5121
2.5247
2.4960
2.5104
Tuesday 4 August 2020 (04/08/2020)
2.4972
2.5047
2.5069
2.4884
2.4977
Monday 3 August 2020 (03/08/2020)
2.4894
2.4978
2.5029
2.4840
2.4935

July

Friday 31 July 2020 (31/07/2020)
2.5088
2.4894
2.5138
2.4850
2.4994
Thursday 30 July 2020 (30/07/2020)
2.4911
2.5068
2.5071
2.4814
2.4943
Wednesday 29 July 2020 (29/07/2020)
2.4819
2.4917
2.5002
2.4809
2.4906
Tuesday 28 July 2020 (28/07/2020)
2.4916
2.4822
2.4926
2.4686
2.4806
Monday 27 July 2020 (27/07/2020)
2.5047
2.4915
2.5047
2.4709
2.4878
Friday 24 July 2020 (24/07/2020)
2.4675
2.5047
2.5047
2.4675
2.4861
Thursday 23 July 2020 (23/07/2020)
2.4549
2.4683
2.4689
2.4411
2.4550
Wednesday 22 July 2020 (22/07/2020)
2.4515
2.4543
2.4606
2.4329
2.4468
Tuesday 21 July 2020 (21/07/2020)
2.4532
2.4530
2.4704
2.4370
2.4537
Monday 20 July 2020 (20/07/2020)
2.4550
2.4527
2.4593
2.4367
2.4480
Friday 17 July 2020 (17/07/2020)
2.4472
2.4550
2.4583
2.4442
2.4513
Thursday 16 July 2020 (16/07/2020)
2.4446
2.4464
2.4501
2.4282
2.4392
Wednesday 15 July 2020 (15/07/2020)
2.4519
2.4453
2.4587
2.4352
2.4470
Tuesday 14 July 2020 (14/07/2020)
2.4404
2.4509
2.4538
2.4352
2.4445
Monday 13 July 2020 (13/07/2020)
2.4328
2.4414
2.4421
2.4274
2.4348
Friday 10 July 2020 (10/07/2020)
2.4226
2.4128
2.4228
2.4042
2.4135
Thursday 9 July 2020 (09/07/2020)
2.4320
2.4240
2.4380
2.4057
2.4219
Wednesday 8 July 2020 (08/07/2020)
2.4253
2.4312
2.4418
2.4161
2.4290
Tuesday 7 July 2020 (07/07/2020)
2.4304
2.4259
2.4324
2.4109
2.4217
Monday 6 July 2020 (06/07/2020)
2.4242
2.4290
2.4422
2.4141
2.4282
Friday 3 July 2020 (03/07/2020)
2.4222
2.4242
2.4243
2.4180
2.4212
Thursday 2 July 2020 (02/07/2020)
2.4290
2.4217
2.4393
2.4082
2.4238
Wednesday 1 July 2020 (01/07/2020)
2.4290
2.4294
2.4374
2.3893
2.4134

June

Tuesday 30 June 2020 (30/06/2020)
2.4379
2.4296
2.4391
2.4132
2.4262
Monday 29 June 2020 (29/06/2020)
2.4294
2.4388
2.4473
2.4232
2.4353
Friday 26 June 2020 (26/06/2020)
2.4283
2.4294
2.4335
2.4255
2.4295
Thursday 25 June 2020 (25/06/2020)
2.4391
2.4304
2.4406
2.4152
2.4279
Wednesday 24 June 2020 (24/06/2020)
2.4391
2.4389
2.4411
2.4228
2.4320
Tuesday 23 June 2020 (23/06/2020)
2.4337
2.4375
2.4509
2.4237
2.4373
Monday 22 June 2020 (22/06/2020)
2.4234
2.4350
2.4514
2.4178
2.4346
Friday 19 June 2020 (19/06/2020)
2.4292
2.4234
2.4389
2.4229
2.4309
Thursday 18 June 2020 (18/06/2020)
2.4314
2.4303
2.4335
2.4071
2.4203
Wednesday 17 June 2020 (17/06/2020)
2.4352
2.4323
2.4386
2.4107
2.4247
Tuesday 16 June 2020 (16/06/2020)
2.4463
2.4364
2.4491
2.4231
2.4361
Monday 15 June 2020 (15/06/2020)
2.4412
2.4462
2.4474
2.4230
2.4352
Friday 12 June 2020 (12/06/2020)
2.4473
2.4412
2.4590
2.4330
2.4460
Thursday 11 June 2020 (11/06/2020)
2.4410
2.4493
2.4543
2.4235
2.4389
Wednesday 10 June 2020 (10/06/2020)
2.4388
2.4405
2.4462
2.4224
2.4343
Tuesday 9 June 2020 (09/06/2020)
2.4250
2.4381
2.4400
2.4105
2.4253
Monday 8 June 2020 (08/06/2020)
2.4370
2.4228
2.4374
2.4069
2.4222
Friday 5 June 2020 (05/06/2020)
2.4481
2.4370
2.4574
2.4357
2.4466
Thursday 4 June 2020 (04/06/2020)
2.4167
2.4486
2.4587
2.4167
2.4377
Wednesday 3 June 2020 (03/06/2020)
2.4287
2.4314
2.4427
2.4178
2.4303
Tuesday 2 June 2020 (02/06/2020)
2.4313
2.4288
2.4460
2.4243
2.4352
Monday 1 June 2020 (01/06/2020)
2.4494
2.4317
2.4616
2.4317
2.4467

May

Friday 29 May 2020 (29/05/2020)
2.4303
2.4494
2.4595
2.4303
2.4449
Thursday 28 May 2020 (28/05/2020)
2.4372
2.4441
2.4544
2.4330
2.4437
Wednesday 27 May 2020 (27/05/2020)
2.4227
2.4374
2.4401
2.4086
2.4244
Tuesday 26 May 2020 (26/05/2020)
2.4270
2.4234
2.4473
2.4097
2.4285
Monday 25 May 2020 (25/05/2020)
2.4224
2.4268
2.4298
2.4092
2.4195
Friday 22 May 2020 (22/05/2020)
2.4194
2.4224
2.4347
2.4189
2.4268
Thursday 21 May 2020 (21/05/2020)
2.4333
2.4325
2.4601
2.4183
2.4392
Wednesday 20 May 2020 (20/05/2020)
2.4366
2.4340
2.4522
2.4337
2.4430
Tuesday 19 May 2020 (19/05/2020)
2.4379
2.4365
2.4490
2.4205
2.4348
Monday 18 May 2020 (18/05/2020)
2.4272
2.4367
2.4720
2.4229
2.4475
Friday 15 May 2020 (15/05/2020)
2.4247
2.4272
2.4337
2.4215
2.4276
Thursday 14 May 2020 (14/05/2020)
2.4279
2.4250
2.4285
2.4069
2.4177
Wednesday 13 May 2020 (13/05/2020)
2.4244
2.4275
2.4353
2.4027
2.4190
Tuesday 12 May 2020 (12/05/2020)
2.4133
2.4250
2.4309
2.4103
2.4206
Monday 11 May 2020 (11/05/2020)
2.4233
2.4153
2.4233
2.4011
2.4122
Friday 8 May 2020 (08/05/2020)
2.4183
2.4233
2.4293
2.4178
2.4236
Thursday 7 May 2020 (07/05/2020)
2.4258
2.4179
2.4341
2.4035
2.4188
Wednesday 6 May 2020 (06/05/2020)
2.4279
2.4259
2.4299
2.4116
2.4208
Tuesday 5 May 2020 (05/05/2020)
2.4447
2.4273
2.4469
2.4071
2.4270
Monday 4 May 2020 (04/05/2020)
2.3895
2.4440
2.4542
2.3895
2.4219
Friday 1 May 2020 (01/05/2020)
2.4224
2.4224
2.4224
2.4224
2.4224

April

Thursday 30 April 2020 (30/04/2020)
2.4164
2.4224
2.4386
2.4078
2.4232
Wednesday 29 April 2020 (29/04/2020)
2.4206
2.4177
2.4299
2.4030
2.4165
Tuesday 28 April 2020 (28/04/2020)
2.4252
2.4197
2.4377
2.4157
2.4267
Monday 27 April 2020 (27/04/2020)
2.4377
2.4244
2.4426
2.4242
2.4334
Friday 24 April 2020 (24/04/2020)
2.4261
2.4377
2.4395
2.4171
2.4283
Thursday 23 April 2020 (23/04/2020)
2.4447
2.4279
2.4499
2.4185
2.4342
Wednesday 22 April 2020 (22/04/2020)
2.4572
2.4440
2.4609
2.4430
2.4520
Tuesday 21 April 2020 (21/04/2020)
2.4454
2.4564
2.4603
2.4356
2.4480
Monday 20 April 2020 (20/04/2020)
2.4248
2.4449
2.4502
2.4248
2.4375
Friday 17 April 2020 (17/04/2020)
2.4573
2.4618
2.4636
2.4483
2.4560
Thursday 16 April 2020 (16/04/2020)
2.4613
2.4582
2.4620
2.4427
2.4524
Wednesday 15 April 2020 (15/04/2020)
2.4538
2.4611
2.4663
2.4272
2.4468
Tuesday 14 April 2020 (14/04/2020)
2.4352
2.4547
2.4631
2.4352
2.4492
Monday 13 April 2020 (13/04/2020)
2.4352
2.4786
2.4786
2.4352
2.4569
Friday 10 April 2020 (10/04/2020)
2.4786
2.4786
2.4786
2.4786
2.4786
Thursday 9 April 2020 (09/04/2020)
2.4628
2.4786
2.4835
2.4593
2.4714
Wednesday 8 April 2020 (08/04/2020)
2.4939
2.4629
2.4939
2.4610
2.4775
Tuesday 7 April 2020 (07/04/2020)
2.4719
2.4951
2.5009
2.4595
2.4802
Monday 6 April 2020 (06/04/2020)
2.4756
2.4720
2.4907
2.4696
2.4802
Friday 3 April 2020 (03/04/2020)
2.4855
2.4756
2.4887
2.4680
2.4784
Thursday 2 April 2020 (02/04/2020)
2.5051
2.4867
2.5080
2.4734
2.4907
Wednesday 1 April 2020 (01/04/2020)
2.5104
2.5059
2.5134
2.4830
2.4982

March

Tuesday 31 March 2020 (31/03/2020)
2.5037
2.5027
2.5129
2.4801
2.4965
Monday 30 March 2020 (30/03/2020)
2.5475
2.5029
2.5475
2.4991
2.5233
Friday 27 March 2020 (27/03/2020)
2.5251
2.5475
2.5481
2.5045
2.5263
Thursday 26 March 2020 (26/03/2020)
2.5173
2.5261
2.5784
2.5152
2.5468
Wednesday 25 March 2020 (25/03/2020)
2.4987
2.5164
2.5411
2.4929
2.5170
Tuesday 24 March 2020 (24/03/2020)
2.5222
2.5020
2.5490
2.4959
2.5225
Monday 23 March 2020 (23/03/2020)
2.4901
2.5210
2.5360
2.4901
2.5131
Friday 20 March 2020 (20/03/2020)
2.5052
2.5139
2.5446
2.5004
2.5225
Thursday 19 March 2020 (19/03/2020)
2.5526
2.5047
2.5554
2.4725
2.5140
Wednesday 18 March 2020 (18/03/2020)
2.5246
2.5596
2.5633
2.4787
2.5210
Tuesday 17 March 2020 (17/03/2020)
2.5350
2.5266
2.5405
2.4878
2.5142
Monday 16 March 2020 (16/03/2020)
2.4807
2.5345
2.5535
2.4807
2.5171
Friday 13 March 2020 (13/03/2020)
2.5129
2.4972
2.5224
2.4854
2.5039
Thursday 12 March 2020 (12/03/2020)
2.4923
2.5150
2.5161
2.4452
2.4807
Wednesday 11 March 2020 (11/03/2020)
2.5036
2.4912
2.5147
2.4760
2.4954
Tuesday 10 March 2020 (10/03/2020)
2.5020
2.5050
2.5050
2.4740
2.4895
Monday 9 March 2020 (09/03/2020)
2.4667
2.4994
2.5205
2.4667
2.4936
Friday 6 March 2020 (06/03/2020)
2.4695
2.4839
2.4991
2.4565
2.4778
Thursday 5 March 2020 (05/03/2020)
2.4522
2.4709
2.4785
2.4386
2.4586
Wednesday 4 March 2020 (04/03/2020)
2.4619
2.4534
2.4619
2.4312
2.4466
Tuesday 3 March 2020 (03/03/2020)
2.4661
2.4627
2.4805
2.4492
2.4649
Monday 2 March 2020 (02/03/2020)
2.3982
2.4676
2.4867
2.3982
2.4425

February

Friday 28 February 2020 (28/02/2020)
2.4291
2.4329
2.4377
2.4183
2.4280
Thursday 27 February 2020 (27/02/2020)
2.4102
2.4270
2.4350
2.4102
2.4226
Wednesday 26 February 2020 (26/02/2020)
2.3996
2.4081
2.4128
2.3813
2.3971
Tuesday 25 February 2020 (25/02/2020)
2.3941
2.4001
2.4014
2.3856
2.3935
Monday 24 February 2020 (24/02/2020)
2.3438
2.3935
2.4004
2.3438
2.3721
Friday 21 February 2020 (21/02/2020)
2.3812
2.3799
2.3862
2.3699
2.3781
Thursday 20 February 2020 (20/02/2020)
2.3752
2.3809
2.3848
2.3585
2.3717
Wednesday 19 February 2020 (19/02/2020)
2.3681
2.3742
2.3776
2.3527
2.3652
Tuesday 18 February 2020 (18/02/2020)
2.3696
2.3548
2.3712
2.3449
2.3581
Monday 17 February 2020 (17/02/2020)
2.3674
2.3694
2.3724
2.3665
2.3695
Friday 14 February 2020 (14/02/2020)
2.3672
2.3674
2.3731
2.3672
2.3702
Thursday 13 February 2020 (13/02/2020)
2.3734
2.3696
2.3755
2.3554
2.3655
Wednesday 12 February 2020 (12/02/2020)
2.3888
2.3733
2.3907
2.3599
2.3753
Tuesday 11 February 2020 (11/02/2020)
2.3923
2.3898
2.3942
2.3749
2.3846
Monday 10 February 2020 (10/02/2020)
2.3620
2.3926
2.4001
2.3620
2.3811
Friday 7 February 2020 (07/02/2020)
2.3953
2.3880
2.3967
2.3877
2.3922
Thursday 6 February 2020 (06/02/2020)
2.3971
2.3958
2.3995
2.3891
2.3943
Wednesday 5 February 2020 (05/02/2020)
2.4060
2.3975
2.4060
2.3838
2.3949
Tuesday 4 February 2020 (04/02/2020)
2.4159
2.4064
2.4160
2.3925
2.4043
Monday 3 February 2020 (03/02/2020)
2.3781
2.4157
2.4190
2.3781
2.3986

January

Friday 31 January 2020 (31/01/2020)
2.4036
2.4180
2.4180
2.3687
2.3934
Thursday 30 January 2020 (30/01/2020)
2.3943
2.4041
2.4090
2.3845
2.3968
Wednesday 29 January 2020 (29/01/2020)
2.3950
2.3950
2.3970
2.3798
2.3884
Tuesday 28 January 2020 (28/01/2020)
2.3925
2.3948
2.3985
2.3789
2.3887
Monday 27 January 2020 (27/01/2020)
2.3562
2.3928
2.3963
2.3562
2.3763
Friday 24 January 2020 (24/01/2020)
2.3876
2.3814
2.3891
2.3806
2.3849
Thursday 23 January 2020 (23/01/2020)
2.3971
2.3879
2.3985
2.3746
2.3866
Wednesday 22 January 2020 (22/01/2020)
2.3949
2.3974
2.3974
2.3810
2.3892
Tuesday 21 January 2020 (21/01/2020)
2.3918
2.3950
2.3998
2.3812
2.3905
Monday 20 January 2020 (20/01/2020)
2.3646
2.3922
2.3935
2.3646
2.3791
Friday 17 January 2020 (17/01/2020)
2.3970
2.3872
2.3983
2.3863
2.3923
Thursday 16 January 2020 (16/01/2020)
2.3894
2.3975
2.4022
2.3836
2.3929
Wednesday 15 January 2020 (15/01/2020)
2.3967
2.4017
2.4033
2.3880
2.3957
Tuesday 14 January 2020 (14/01/2020)
2.3958
2.3963
2.3969
2.3824
2.3897
Monday 13 January 2020 (13/01/2020)
2.3666
2.3960
2.4003
2.3666
2.3835
Friday 10 January 2020 (10/01/2020)
2.3971
2.4003
2.4009
2.3928
2.3969
Thursday 9 January 2020 (09/01/2020)
2.3924
2.3971
2.4012
2.3786
2.3899
Wednesday 8 January 2020 (08/01/2020)
2.4030
2.3926
2.4049
2.3790
2.3920
Tuesday 7 January 2020 (07/01/2020)
2.4011
2.4008
2.4041
2.3879
2.3960
Monday 6 January 2020 (06/01/2020)
2.3528
2.4010
2.4028
2.3528
2.3778
Friday 3 January 2020 (03/01/2020)
2.3890
2.3861
2.3911
2.3800
2.3856
Thursday 2 January 2020 (02/01/2020)
2.3679
2.3889
2.3927
2.3679
2.3803
Wednesday 1 January 2020 (01/01/2020)
2.3679
2.3923
2.3923
2.3679
2.3801