Euro-Ethiopian Birr History: 2026
Go
Set AlertDaily EUR/ETB rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 186.098, reached on 28/01/2026
The lowest level of 2026 was 177.548 reached 09/03/2026
The average level of 2026 was 182.1345
Scroll down for a day-by-day record of EUR/ETB values in 2026.
EUR/ETB Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 182.9270 | 182.9270 | 182.9270 | 182.9270 | 182.9270 |
| Wednesday 29 April 2026 (29/04/2026) | 182.8320 | 182.8320 | 182.8320 | 182.8320 | 182.8320 |
| Tuesday 28 April 2026 (28/04/2026) | 182.5830 | 182.5830 | 182.5830 | 182.5830 | 182.5830 |
| Monday 27 April 2026 (27/04/2026) | 183.4080 | 183.4080 | 183.4080 | 183.4080 | 183.4080 |
| Friday 24 April 2026 (24/04/2026) | 180.9240 | 180.9240 | 180.9240 | 180.9240 | 180.9240 |
| Thursday 23 April 2026 (23/04/2026) | 182.4110 | 182.4110 | 182.4110 | 182.4110 | 182.4110 |
| Wednesday 22 April 2026 (22/04/2026) | 184.9790 | 184.9790 | 184.9790 | 184.9790 | 184.9790 |
| Tuesday 21 April 2026 (21/04/2026) | 183.6390 | 183.6390 | 183.6390 | 183.6390 | 183.6390 |
| Monday 20 April 2026 (20/04/2026) | 183.1110 | 183.1110 | 183.1110 | 183.1110 | 183.1110 |
| Friday 17 April 2026 (17/04/2026) | 184.1610 | 184.1610 | 184.1610 | 184.1610 | 184.1610 |
| Thursday 16 April 2026 (16/04/2026) | 183.9330 | 183.9330 | 183.9330 | 183.9330 | 183.9330 |
| Wednesday 15 April 2026 (15/04/2026) | 183.8880 | 183.8880 | 183.8880 | 183.8880 | 183.8880 |
| Tuesday 14 April 2026 (14/04/2026) | 184.1970 | 184.1970 | 184.1970 | 184.1970 | 184.1970 |
| Monday 13 April 2026 (13/04/2026) | 183.4910 | 183.4910 | 183.4910 | 183.4910 | 183.4910 |
| Friday 10 April 2026 (10/04/2026) | 183.7930 | 183.7930 | 183.7930 | 183.7930 | 183.7930 |
| Thursday 9 April 2026 (09/04/2026) | 182.2460 | 182.2460 | 182.2460 | 182.2460 | 182.2460 |
| Wednesday 8 April 2026 (08/04/2026) | 182.5610 | 182.5610 | 182.5610 | 182.5610 | 182.5610 |
| Tuesday 7 April 2026 (07/04/2026) | 180.4120 | 180.4120 | 180.4120 | 180.4120 | 180.4120 |
| Monday 6 April 2026 (06/04/2026) | 179.7700 | 179.7700 | 179.7700 | 179.7700 | 179.7700 |
| Friday 3 April 2026 (03/04/2026) | 179.7700 | 179.7700 | 179.7700 | 179.7700 | 179.7700 |
| Thursday 2 April 2026 (02/04/2026) | 179.7700 | 179.7700 | 179.7700 | 179.7700 | 179.7700 |
| Wednesday 1 April 2026 (01/04/2026) | 181.1200 | 181.1200 | 181.1200 | 181.1200 | 181.1200 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 177.6150 | 177.6150 | 177.6150 | 177.6150 | 177.6150 |
| Monday 30 March 2026 (30/03/2026) | 177.6110 | 177.6110 | 177.6110 | 177.6110 | 177.6110 |
| Friday 27 March 2026 (27/03/2026) | 177.8970 | 177.8970 | 177.8970 | 177.8970 | 177.8970 |
| Thursday 26 March 2026 (26/03/2026) | 178.1070 | 178.1070 | 178.1070 | 178.1070 | 178.1070 |
| Wednesday 25 March 2026 (25/03/2026) | 181.2080 | 181.2080 | 181.2080 | 181.2080 | 181.2080 |
| Tuesday 24 March 2026 (24/03/2026) | 179.1650 | 179.1650 | 179.1650 | 179.1650 | 179.1650 |
| Monday 23 March 2026 (23/03/2026) | 182.3700 | 182.3700 | 182.3700 | 182.3700 | 182.3700 |
| Friday 20 March 2026 (20/03/2026) | 182.3700 | 182.3700 | 182.3700 | 182.3700 | 182.3700 |
| Thursday 19 March 2026 (19/03/2026) | 179.2380 | 179.2380 | 179.2380 | 179.2380 | 179.2380 |
| Wednesday 18 March 2026 (18/03/2026) | 180.2960 | 180.2960 | 180.2960 | 180.2960 | 180.2960 |
| Tuesday 17 March 2026 (17/03/2026) | 179.6530 | 179.6530 | 179.6530 | 179.6530 | 179.6530 |
| Monday 16 March 2026 (16/03/2026) | 180.8230 | 180.8230 | 180.8230 | 180.8230 | 180.8230 |
| Friday 13 March 2026 (13/03/2026) | 179.0180 | 179.0180 | 179.0180 | 179.0180 | 179.0180 |
| Thursday 12 March 2026 (12/03/2026) | 180.3820 | 180.3820 | 180.3820 | 180.3820 | 180.3820 |
| Wednesday 11 March 2026 (11/03/2026) | 179.5470 | 179.5470 | 179.5470 | 179.5470 | 179.5470 |
| Tuesday 10 March 2026 (10/03/2026) | 180.5320 | 180.5320 | 180.5320 | 180.5320 | 180.5320 |
| Monday 9 March 2026 (09/03/2026) | 177.5480 | 177.5480 | 177.5480 | 177.5480 | 177.5480 |
| Friday 6 March 2026 (06/03/2026) | 179.3430 | 179.3430 | 179.3430 | 179.3430 | 179.3430 |
| Thursday 5 March 2026 (05/03/2026) | 180.0990 | 180.0990 | 180.0990 | 180.0990 | 180.0990 |
| Wednesday 4 March 2026 (04/03/2026) | 180.4660 | 180.4660 | 180.4660 | 180.4660 | 180.4660 |
| Tuesday 3 March 2026 (03/03/2026) | 179.8820 | 179.8820 | 179.8820 | 179.8820 | 179.8820 |
| Monday 2 March 2026 (02/03/2026) | 183.6660 | 183.6660 | 183.6660 | 183.6660 | 183.6660 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 183.0320 | 183.0320 | 183.0320 | 183.0320 | 183.0320 |
| Thursday 26 February 2026 (26/02/2026) | 182.9150 | 182.9150 | 182.9150 | 182.9150 | 182.9150 |
| Wednesday 25 February 2026 (25/02/2026) | 182.5020 | 182.5020 | 182.5020 | 182.5020 | 182.5020 |
| Tuesday 24 February 2026 (24/02/2026) | 182.5880 | 182.5880 | 182.5880 | 182.5880 | 182.5880 |
| Monday 23 February 2026 (23/02/2026) | 183.1220 | 183.1220 | 183.1220 | 183.1220 | 183.1220 |
| Friday 20 February 2026 (20/02/2026) | 183.1220 | 183.1220 | 183.1220 | 183.1220 | 183.1220 |
| Thursday 19 February 2026 (19/02/2026) | 181.0710 | 181.0710 | 181.0710 | 181.0710 | 181.0710 |
| Wednesday 18 February 2026 (18/02/2026) | 181.8930 | 181.8930 | 181.8930 | 181.8930 | 181.8930 |
| Tuesday 17 February 2026 (17/02/2026) | 184.0290 | 184.0290 | 184.0290 | 184.0290 | 184.0290 |
| Monday 16 February 2026 (16/02/2026) | 184.5120 | 184.5120 | 184.5120 | 184.5120 | 184.5120 |
| Friday 13 February 2026 (13/02/2026) | 184.6920 | 184.6920 | 184.6920 | 184.6920 | 184.6920 |
| Thursday 12 February 2026 (12/02/2026) | 185.0230 | 185.0230 | 185.0230 | 185.0230 | 185.0230 |
| Wednesday 11 February 2026 (11/02/2026) | 184.8620 | 184.8620 | 184.8620 | 184.8620 | 184.8620 |
| Tuesday 10 February 2026 (10/02/2026) | 184.7920 | 184.7920 | 184.7920 | 184.7920 | 184.7920 |
| Monday 9 February 2026 (09/02/2026) | 185.1340 | 185.1340 | 185.1340 | 185.1340 | 185.1340 |
| Friday 6 February 2026 (06/02/2026) | 183.2880 | 183.2880 | 183.2880 | 183.2880 | 183.2880 |
| Thursday 5 February 2026 (05/02/2026) | 183.7630 | 183.7630 | 183.7630 | 183.7630 | 183.7630 |
| Wednesday 4 February 2026 (04/02/2026) | 182.9730 | 182.9730 | 182.9730 | 182.9730 | 182.9730 |
| Tuesday 3 February 2026 (03/02/2026) | 182.8360 | 182.8360 | 182.8360 | 182.8360 | 182.8360 |
| Monday 2 February 2026 (02/02/2026) | 184.9490 | 184.9490 | 184.9490 | 184.9490 | 184.9490 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 185.6240 | 185.6240 | 185.6240 | 185.6240 | 185.6240 |
| Thursday 29 January 2026 (29/01/2026) | 185.8510 | 185.8510 | 185.8510 | 185.8510 | 185.8510 |
| Wednesday 28 January 2026 (28/01/2026) | 186.0980 | 186.0980 | 186.0980 | 186.0980 | 186.0980 |
| Tuesday 27 January 2026 (27/01/2026) | 184.9490 | 184.9490 | 184.9490 | 184.9490 | 184.9490 |
| Monday 26 January 2026 (26/01/2026) | 185.2560 | 185.2560 | 185.2560 | 185.2560 | 185.2560 |
| Friday 23 January 2026 (23/01/2026) | 182.8320 | 182.8320 | 182.8320 | 182.8320 | 182.8320 |
| Thursday 22 January 2026 (22/01/2026) | 182.6060 | 182.6060 | 182.6060 | 182.6060 | 182.6060 |
| Wednesday 21 January 2026 (21/01/2026) | 182.4850 | 182.4850 | 182.4850 | 182.4850 | 182.4850 |
| Tuesday 20 January 2026 (20/01/2026) | 183.1330 | 183.1330 | 183.1330 | 183.1330 | 183.1330 |
| Monday 19 January 2026 (19/01/2026) | 181.4620 | 181.4620 | 181.4620 | 181.4620 | 181.4620 |
| Friday 16 January 2026 (16/01/2026) | 181.3150 | 181.3150 | 181.3150 | 181.3150 | 181.3150 |
| Thursday 15 January 2026 (15/01/2026) | 180.9360 | 180.9360 | 180.9360 | 180.9360 | 180.9360 |
| Wednesday 14 January 2026 (14/01/2026) | 181.3960 | 181.3960 | 181.3960 | 181.3960 | 181.3960 |
| Tuesday 13 January 2026 (13/01/2026) | 181.3400 | 181.3400 | 181.3400 | 181.3400 | 181.3400 |
| Monday 12 January 2026 (12/01/2026) | 181.8460 | 181.8460 | 181.8460 | 181.8460 | 181.8460 |
| Friday 9 January 2026 (09/01/2026) | 181.0670 | 181.0670 | 181.0670 | 181.0670 | 181.0670 |
| Thursday 8 January 2026 (08/01/2026) | 181.8910 | 181.8910 | 181.8910 | 181.8910 | 181.8910 |
| Wednesday 7 January 2026 (07/01/2026) | 182.0720 | 182.0720 | 182.0720 | 182.0720 | 182.0720 |
| Tuesday 6 January 2026 (06/01/2026) | 181.2740 | 181.2740 | 181.2740 | 181.2740 | 181.2740 |
| Monday 5 January 2026 (05/01/2026) | 181.7830 | 181.7830 | 181.7830 | 181.7830 | 181.7830 |
| Friday 2 January 2026 (02/01/2026) | 182.1830 | 182.1830 | 182.1830 | 182.1830 | 182.1830 |
| Thursday 1 January 2026 (01/01/2026) | 182.3100 | 182.3100 | 182.3100 | 182.3100 | 182.3100 |