Euro-Egyptian Pound History: 2026
Go
Set AlertDaily EUR/EGP rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 63.946, reached on 08/04/2026
The lowest level of 2026 was 54.785 reached 16/01/2026
The average level of 2026 was 58.8548
Scroll down for a day-by-day record of EUR/EGP values in 2026.
EUR/EGP Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
July | |||||
| Friday 3 July 2026 (03/07/2026) | 56.1360 | 56.2050 | 56.2620 | 56.1120 | 56.1870 |
| Thursday 2 July 2026 (02/07/2026) | 55.8700 | 56.1370 | 56.2000 | 55.8610 | 56.0305 |
| Wednesday 1 July 2026 (01/07/2026) | 56.1140 | 55.8710 | 56.1410 | 55.8710 | 56.0060 |
June | |||||
| Tuesday 30 June 2026 (30/06/2026) | 56.2420 | 56.1130 | 56.2420 | 56.0680 | 56.1550 |
| Monday 29 June 2026 (29/06/2026) | 56.3730 | 56.2440 | 56.3730 | 56.1080 | 56.2405 |
| Friday 26 June 2026 (26/06/2026) | 56.3270 | 56.3900 | 56.5380 | 56.2700 | 56.4040 |
| Thursday 25 June 2026 (25/06/2026) | 56.3360 | 56.3260 | 56.4650 | 56.1500 | 56.3075 |
| Wednesday 24 June 2026 (24/06/2026) | 56.5830 | 56.3360 | 56.5840 | 56.2240 | 56.4040 |
| Tuesday 23 June 2026 (23/06/2026) | 56.8680 | 56.5820 | 56.9210 | 56.5720 | 56.7465 |
| Monday 22 June 2026 (22/06/2026) | 57.2640 | 56.8700 | 57.2640 | 56.8700 | 57.0670 |
| Friday 19 June 2026 (19/06/2026) | 57.2150 | 57.2740 | 57.2740 | 57.0810 | 57.1775 |
| Thursday 18 June 2026 (18/06/2026) | 57.3310 | 57.2140 | 57.5090 | 57.2140 | 57.3615 |
| Wednesday 17 June 2026 (17/06/2026) | 58.1940 | 57.3230 | 58.2890 | 57.2950 | 57.7920 |
| Tuesday 16 June 2026 (16/06/2026) | 58.3780 | 58.1940 | 58.3780 | 58.1930 | 58.2855 |
| Monday 15 June 2026 (15/06/2026) | 60.1290 | 58.3800 | 60.1290 | 58.3800 | 59.2545 |
| Friday 12 June 2026 (12/06/2026) | 60.1790 | 60.1380 | 60.1930 | 60.1220 | 60.1575 |
| Thursday 11 June 2026 (11/06/2026) | 59.8360 | 60.1760 | 60.1760 | 59.7820 | 59.9790 |
| Wednesday 10 June 2026 (10/06/2026) | 59.7230 | 59.8400 | 59.8890 | 59.6840 | 59.7865 |
| Tuesday 9 June 2026 (09/06/2026) | 60.0460 | 59.7240 | 60.1990 | 59.7240 | 59.9615 |
| Monday 8 June 2026 (08/06/2026) | 59.6790 | 60.0440 | 60.1660 | 59.6790 | 59.9225 |
| Friday 5 June 2026 (05/06/2026) | 60.2060 | 59.6780 | 60.3100 | 59.6780 | 59.9940 |
| Thursday 4 June 2026 (04/06/2026) | 60.2750 | 60.2080 | 60.3180 | 60.1620 | 60.2400 |
| Wednesday 3 June 2026 (03/06/2026) | 60.3170 | 60.2750 | 60.4880 | 60.2750 | 60.3815 |
| Tuesday 2 June 2026 (02/06/2026) | 60.4940 | 60.3170 | 60.6400 | 60.3170 | 60.4785 |
| Monday 1 June 2026 (01/06/2026) | 60.9140 | 60.4920 | 60.9260 | 60.3490 | 60.6375 |
May | |||||
| Friday 29 May 2026 (29/05/2026) | 60.8340 | 60.9140 | 60.9420 | 60.7710 | 60.8565 |
| Thursday 28 May 2026 (28/05/2026) | 60.7280 | 60.8320 | 60.8490 | 60.5870 | 60.7180 |
| Wednesday 27 May 2026 (27/05/2026) | 60.7200 | 60.7270 | 60.8340 | 60.7200 | 60.7770 |
| Tuesday 26 May 2026 (26/05/2026) | 60.8330 | 60.7190 | 60.8330 | 60.7020 | 60.7675 |
| Monday 25 May 2026 (25/05/2026) | 61.3860 | 60.8370 | 61.3860 | 60.7770 | 61.0815 |
| Friday 22 May 2026 (22/05/2026) | 61.4850 | 61.4240 | 61.4890 | 61.3560 | 61.4225 |
| Thursday 21 May 2026 (21/05/2026) | 62.1100 | 61.4840 | 62.1240 | 61.3230 | 61.7235 |
| Wednesday 20 May 2026 (20/05/2026) | 61.6230 | 62.1090 | 62.1130 | 61.5940 | 61.8535 |
| Tuesday 19 May 2026 (19/05/2026) | 62.1380 | 61.6250 | 62.1620 | 61.5840 | 61.8730 |
| Monday 18 May 2026 (18/05/2026) | 61.5200 | 62.1380 | 62.2730 | 61.5200 | 61.8965 |
| Friday 15 May 2026 (15/05/2026) | 61.7290 | 61.4870 | 61.7290 | 61.4860 | 61.6075 |
| Thursday 14 May 2026 (14/05/2026) | 61.9680 | 61.7310 | 62.0140 | 61.7310 | 61.8725 |
| Wednesday 13 May 2026 (13/05/2026) | 62.0900 | 61.9680 | 62.0970 | 61.8980 | 61.9975 |
| Tuesday 12 May 2026 (12/05/2026) | 62.1000 | 62.0900 | 62.4470 | 62.0290 | 62.2380 |
| Monday 11 May 2026 (11/05/2026) | 62.0780 | 62.1000 | 62.2400 | 61.8510 | 62.0455 |
| Friday 8 May 2026 (08/05/2026) | 61.8840 | 62.1000 | 62.1000 | 61.8370 | 61.9685 |
| Thursday 7 May 2026 (07/05/2026) | 61.9390 | 61.8890 | 62.0620 | 61.8890 | 61.9755 |
| Wednesday 6 May 2026 (06/05/2026) | 62.7350 | 61.9400 | 63.0120 | 61.8880 | 62.4500 |
| Tuesday 5 May 2026 (05/05/2026) | 62.5990 | 62.7370 | 62.9120 | 62.5450 | 62.7285 |
| Monday 4 May 2026 (04/05/2026) | 62.8990 | 62.6010 | 62.8990 | 62.5690 | 62.7340 |
| Friday 1 May 2026 (01/05/2026) | 62.9130 | 62.9110 | 62.9130 | 62.9110 | 62.9120 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 61.8710 | 62.9130 | 62.9150 | 61.8450 | 62.3800 |
| Wednesday 29 April 2026 (29/04/2026) | 61.8730 | 61.8710 | 62.1160 | 61.8180 | 61.9670 |
| Tuesday 28 April 2026 (28/04/2026) | 61.6120 | 61.8740 | 61.8740 | 61.4850 | 61.6795 |
| Monday 27 April 2026 (27/04/2026) | 61.6660 | 61.6130 | 61.8130 | 61.6130 | 61.7130 |
| Friday 24 April 2026 (24/04/2026) | 61.4950 | 61.6590 | 61.6590 | 61.4610 | 61.5600 |
| Thursday 23 April 2026 (23/04/2026) | 60.9010 | 61.4980 | 61.5770 | 60.8610 | 61.2190 |
| Wednesday 22 April 2026 (22/04/2026) | 60.7680 | 60.9020 | 61.1040 | 60.7590 | 60.9315 |
| Tuesday 21 April 2026 (21/04/2026) | 61.2760 | 60.7660 | 61.2840 | 60.7150 | 60.9995 |
| Monday 20 April 2026 (20/04/2026) | 60.8960 | 61.2750 | 61.2750 | 60.8330 | 61.0540 |
| Friday 17 April 2026 (17/04/2026) | 60.9870 | 60.9030 | 61.3220 | 60.9030 | 61.1125 |
| Thursday 16 April 2026 (16/04/2026) | 61.3080 | 60.9870 | 61.3750 | 60.9740 | 61.1745 |
| Wednesday 15 April 2026 (15/04/2026) | 61.8320 | 61.3090 | 61.9000 | 61.2790 | 61.5895 |
| Tuesday 14 April 2026 (14/04/2026) | 62.4360 | 61.8310 | 62.6160 | 61.8310 | 62.2235 |
| Monday 13 April 2026 (13/04/2026) | 62.2490 | 62.4330 | 62.4330 | 62.1110 | 62.2720 |
| Friday 10 April 2026 (10/04/2026) | 62.1230 | 62.2600 | 62.2810 | 62.0430 | 62.1620 |
| Thursday 9 April 2026 (09/04/2026) | 62.1000 | 62.1250 | 62.1740 | 62.0280 | 62.1010 |
| Wednesday 8 April 2026 (08/04/2026) | 63.4100 | 62.1010 | 63.9460 | 62.0780 | 63.0120 |
| Tuesday 7 April 2026 (07/04/2026) | 62.6170 | 63.4100 | 63.4100 | 62.6170 | 63.0135 |
| Monday 6 April 2026 (06/04/2026) | 62.6020 | 62.6020 | 62.6020 | 62.6020 | 62.6020 |
| Friday 3 April 2026 (03/04/2026) | 62.5980 | 62.5990 | 62.5990 | 62.5980 | 62.5985 |
| Thursday 2 April 2026 (02/04/2026) | 62.0200 | 62.5980 | 62.7380 | 61.8000 | 62.2690 |
| Wednesday 1 April 2026 (01/04/2026) | 62.9900 | 62.0200 | 63.2320 | 61.9770 | 62.6045 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 62.4270 | 62.9890 | 62.9890 | 62.3830 | 62.6860 |
| Monday 30 March 2026 (30/03/2026) | 60.6850 | 62.4250 | 62.6800 | 60.6850 | 61.6825 |
| Friday 27 March 2026 (27/03/2026) | 60.7970 | 60.6880 | 60.8930 | 60.6580 | 60.7755 |
| Thursday 26 March 2026 (26/03/2026) | 60.7400 | 60.8000 | 61.0000 | 60.7280 | 60.8640 |
| Wednesday 25 March 2026 (25/03/2026) | 60.9970 | 60.7410 | 61.1120 | 60.7410 | 60.9265 |
| Tuesday 24 March 2026 (24/03/2026) | 60.8020 | 60.9940 | 61.0730 | 60.6200 | 60.8465 |
| Monday 23 March 2026 (23/03/2026) | 60.4360 | 60.8020 | 60.8480 | 60.0220 | 60.4350 |
| Friday 20 March 2026 (20/03/2026) | 60.5200 | 60.3910 | 60.5250 | 60.2870 | 60.4060 |
| Thursday 19 March 2026 (19/03/2026) | 59.9660 | 60.5210 | 60.5230 | 59.8650 | 60.1940 |
| Wednesday 18 March 2026 (18/03/2026) | 60.2810 | 59.9740 | 60.4300 | 59.9740 | 60.2020 |
| Tuesday 17 March 2026 (17/03/2026) | 60.2790 | 60.2790 | 60.3680 | 60.1540 | 60.2610 |
| Monday 16 March 2026 (16/03/2026) | 59.8470 | 60.2800 | 60.2890 | 59.8470 | 60.0680 |
| Friday 13 March 2026 (13/03/2026) | 60.2680 | 59.8240 | 60.3040 | 59.8240 | 60.0640 |
| Thursday 12 March 2026 (12/03/2026) | 60.0170 | 60.2700 | 60.6530 | 59.8560 | 60.2545 |
| Wednesday 11 March 2026 (11/03/2026) | 60.3910 | 60.0180 | 60.4760 | 60.0180 | 60.2470 |
| Tuesday 10 March 2026 (10/03/2026) | 61.3490 | 60.3930 | 61.5140 | 60.3320 | 60.9230 |
| Monday 9 March 2026 (09/03/2026) | 58.2950 | 61.3440 | 61.3440 | 58.2950 | 59.8195 |
| Friday 6 March 2026 (06/03/2026) | 58.1280 | 58.2090 | 58.2090 | 57.9630 | 58.0860 |
| Thursday 5 March 2026 (05/03/2026) | 58.3460 | 58.1270 | 58.4360 | 57.9920 | 58.2140 |
| Wednesday 4 March 2026 (04/03/2026) | 57.9350 | 58.3430 | 58.4220 | 57.8260 | 58.1240 |
| Tuesday 3 March 2026 (03/03/2026) | 57.5460 | 57.9370 | 58.1110 | 57.3470 | 57.7290 |
| Monday 2 March 2026 (02/03/2026) | 56.7110 | 57.5480 | 57.9180 | 56.7110 | 57.3145 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 56.5550 | 56.6660 | 56.6730 | 56.5550 | 56.6140 |
| Thursday 26 February 2026 (26/02/2026) | 56.6340 | 56.5550 | 56.6970 | 56.3940 | 56.5455 |
| Wednesday 25 February 2026 (25/02/2026) | 56.3010 | 56.6320 | 56.6810 | 56.2910 | 56.4860 |
| Tuesday 24 February 2026 (24/02/2026) | 56.3080 | 56.3020 | 56.4370 | 56.2270 | 56.3320 |
| Monday 23 February 2026 (23/02/2026) | 56.0210 | 56.3070 | 56.5000 | 56.0210 | 56.2605 |
| Friday 20 February 2026 (20/02/2026) | 55.9110 | 56.0180 | 56.0700 | 55.8730 | 55.9715 |
| Thursday 19 February 2026 (19/02/2026) | 55.2980 | 55.9110 | 56.0870 | 55.2940 | 55.6905 |
| Wednesday 18 February 2026 (18/02/2026) | 55.5570 | 55.2990 | 55.6580 | 55.2990 | 55.4785 |
| Tuesday 17 February 2026 (17/02/2026) | 55.3590 | 55.5550 | 55.6570 | 55.2900 | 55.4735 |
| Monday 16 February 2026 (16/02/2026) | 55.6090 | 55.3610 | 55.6090 | 55.3610 | 55.4850 |
| Friday 13 February 2026 (13/02/2026) | 55.6000 | 55.6150 | 55.6250 | 55.5500 | 55.5875 |
| Thursday 12 February 2026 (12/02/2026) | 55.5440 | 55.6010 | 55.6830 | 55.5280 | 55.6055 |
| Wednesday 11 February 2026 (11/02/2026) | 55.6700 | 55.5460 | 55.8770 | 55.5050 | 55.6910 |
| Tuesday 10 February 2026 (10/02/2026) | 55.8380 | 55.6710 | 55.8530 | 55.6700 | 55.7615 |
| Monday 9 February 2026 (09/02/2026) | 55.3790 | 55.8390 | 55.8430 | 55.3620 | 55.6025 |
| Friday 6 February 2026 (06/02/2026) | 55.3100 | 55.3890 | 55.3920 | 55.2260 | 55.3090 |
| Thursday 5 February 2026 (05/02/2026) | 55.3590 | 55.3190 | 55.4940 | 55.3080 | 55.4010 |
| Wednesday 4 February 2026 (04/02/2026) | 55.5460 | 55.3580 | 55.6090 | 55.3440 | 55.4765 |
| Tuesday 3 February 2026 (03/02/2026) | 55.5160 | 55.5450 | 55.6480 | 55.3970 | 55.5225 |
| Monday 2 February 2026 (02/02/2026) | 56.0640 | 55.5150 | 56.0640 | 55.5100 | 55.7870 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 56.0110 | 55.6550 | 56.0870 | 55.6550 | 55.8710 |
| Thursday 29 January 2026 (29/01/2026) | 55.9720 | 56.0080 | 56.1300 | 55.8540 | 55.9920 |
| Wednesday 28 January 2026 (28/01/2026) | 56.5740 | 55.9700 | 56.5820 | 55.8200 | 56.2010 |
| Tuesday 27 January 2026 (27/01/2026) | 55.8000 | 56.5730 | 56.5730 | 55.7920 | 56.1825 |
| Monday 26 January 2026 (26/01/2026) | 55.7370 | 55.8020 | 55.8600 | 55.6450 | 55.7525 |
| Friday 23 January 2026 (23/01/2026) | 55.2720 | 55.7260 | 55.7260 | 55.2430 | 55.4845 |
| Thursday 22 January 2026 (22/01/2026) | 55.3340 | 55.2700 | 55.3950 | 55.1840 | 55.2895 |
| Wednesday 21 January 2026 (21/01/2026) | 55.6480 | 55.3310 | 55.6730 | 55.3120 | 55.4925 |
| Tuesday 20 January 2026 (20/01/2026) | 55.2120 | 55.6490 | 55.7470 | 55.1980 | 55.4725 |
| Monday 19 January 2026 (19/01/2026) | 54.7990 | 55.2110 | 55.2110 | 54.7890 | 55.0000 |
| Friday 16 January 2026 (16/01/2026) | 54.8430 | 54.7920 | 54.9010 | 54.7850 | 54.8430 |
| Thursday 15 January 2026 (15/01/2026) | 55.0830 | 54.8440 | 55.0830 | 54.8430 | 54.9630 |
| Wednesday 14 January 2026 (14/01/2026) | 54.8600 | 55.0840 | 55.1490 | 54.8370 | 54.9930 |
| Tuesday 13 January 2026 (13/01/2026) | 55.0260 | 54.8610 | 55.0880 | 54.8610 | 54.9745 |
| Monday 12 January 2026 (12/01/2026) | 54.9610 | 55.0270 | 55.1260 | 54.9610 | 55.0435 |
| Friday 9 January 2026 (09/01/2026) | 55.0960 | 54.9510 | 55.1080 | 54.9490 | 55.0285 |
| Thursday 8 January 2026 (08/01/2026) | 55.2360 | 55.0940 | 55.2600 | 55.0900 | 55.1750 |
| Wednesday 7 January 2026 (07/01/2026) | 55.2300 | 55.2420 | 55.2840 | 55.2120 | 55.2480 |
| Tuesday 6 January 2026 (06/01/2026) | 55.4610 | 55.2320 | 55.5530 | 55.2320 | 55.3925 |
| Monday 5 January 2026 (05/01/2026) | 55.9080 | 55.4600 | 55.9280 | 55.2330 | 55.5805 |
| Friday 2 January 2026 (02/01/2026) | 55.9770 | 55.9080 | 55.9950 | 55.9070 | 55.9510 |
| Thursday 1 January 2026 (01/01/2026) | 55.9730 | 55.9730 | 55.9730 | 55.9730 | 55.9730 |