Euro-Egyptian Pound History: 2022
Daily EUR/EGP rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 26.492 on 30/12/2022
Lowest exchange rate of 2022: 16.91 on 07/03/2022
Average exchange rate of 2022: 20.1756
Historical Graph For Converting Euros into Egyptian Pounds
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Euro worth against the Egyptian Pound on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 26.4110 | 26.4920 | 26.4920 | 26.3950 | 26.4435 |
| Thursday 29 December 2022 (29/12/2022) | 26.2980 | 26.4120 | 26.4140 | 26.2920 | 26.3530 |
| Wednesday 28 December 2022 (28/12/2022) | 26.2880 | 26.3000 | 26.3600 | 26.2750 | 26.3175 |
| Tuesday 27 December 2022 (27/12/2022) | 26.2740 | 26.2880 | 26.3760 | 26.2740 | 26.3250 |
| Monday 26 December 2022 (26/12/2022) | 26.2750 | 26.2750 | 26.2750 | 26.2750 | 26.2750 |
| Friday 23 December 2022 (23/12/2022) | 26.2030 | 26.2760 | 26.2830 | 26.2030 | 26.2430 |
| Thursday 22 December 2022 (22/12/2022) | 26.2410 | 26.2010 | 26.3170 | 26.1770 | 26.2470 |
| Wednesday 21 December 2022 (21/12/2022) | 26.2310 | 26.2420 | 26.2890 | 26.2020 | 26.2455 |
| Tuesday 20 December 2022 (20/12/2022) | 26.2370 | 26.2290 | 26.2950 | 26.1920 | 26.2435 |
| Monday 19 December 2022 (19/12/2022) | 26.1680 | 26.2370 | 26.2770 | 26.1640 | 26.2205 |
| Friday 16 December 2022 (16/12/2022) | 26.1930 | 26.1020 | 26.2840 | 26.1020 | 26.1930 |
| Thursday 15 December 2022 (15/12/2022) | 26.3410 | 26.1930 | 26.4760 | 26.1126 | 26.2943 |
| Wednesday 14 December 2022 (14/12/2022) | 26.1830 | 26.3560 | 26.3990 | 26.0970 | 26.2480 |
| Tuesday 13 December 2022 (13/12/2022) | 25.9610 | 26.1760 | 26.2970 | 25.8527 | 26.0749 |
| Monday 12 December 2022 (12/12/2022) | 25.8840 | 25.9640 | 26.0740 | 25.8410 | 25.9575 |
| Friday 9 December 2022 (09/12/2022) | 25.9450 | 25.8840 | 26.0190 | 25.8125 | 25.9158 |
| Thursday 8 December 2022 (08/12/2022) | 25.8740 | 25.9460 | 25.9600 | 25.7530 | 25.8565 |
| Wednesday 7 December 2022 (07/12/2022) | 25.7130 | 25.8820 | 25.9470 | 25.6430 | 25.7950 |
| Tuesday 6 December 2022 (06/12/2022) | 25.7680 | 25.7240 | 25.9120 | 25.7070 | 25.8095 |
| Monday 5 December 2022 (05/12/2022) | 25.8670 | 25.7570 | 26.0420 | 25.7200 | 25.8810 |
| Friday 2 December 2022 (02/12/2022) | 25.8210 | 25.8670 | 25.8760 | 25.5960 | 25.7360 |
| Thursday 1 December 2022 (01/12/2022) | 25.5810 | 25.8320 | 25.8740 | 25.4846 | 25.6793 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 25.3160 | 25.5680 | 25.5810 | 25.2470 | 25.4140 |
| Tuesday 29 November 2022 (29/11/2022) | 25.3930 | 25.3180 | 25.5360 | 25.3080 | 25.4220 |
| Monday 28 November 2022 (28/11/2022) | 25.5260 | 25.3900 | 25.7530 | 25.3610 | 25.5570 |
| Friday 25 November 2022 (25/11/2022) | 25.5500 | 25.5260 | 25.6020 | 25.3838 | 25.4929 |
| Thursday 24 November 2022 (24/11/2022) | 25.5390 | 25.5540 | 25.6300 | 25.4300 | 25.5300 |
| Wednesday 23 November 2022 (23/11/2022) | 25.2530 | 25.5510 | 25.5530 | 25.1753 | 25.3642 |
| Tuesday 22 November 2022 (22/11/2022) | 25.0980 | 25.2400 | 25.2470 | 25.0220 | 25.1345 |
| Monday 21 November 2022 (21/11/2022) | 25.2860 | 25.0940 | 25.2860 | 24.9861 | 25.1361 |
| Friday 18 November 2022 (18/11/2022) | 25.3690 | 25.2860 | 25.4550 | 25.2570 | 25.3560 |
| Thursday 17 November 2022 (17/11/2022) | 25.4250 | 25.3800 | 25.4710 | 25.2000 | 25.3355 |
| Wednesday 16 November 2022 (16/11/2022) | 25.2930 | 25.4220 | 25.5530 | 25.2410 | 25.3970 |
| Tuesday 15 November 2022 (15/11/2022) | 25.2250 | 25.3120 | 25.5700 | 25.1200 | 25.3450 |
| Monday 14 November 2022 (14/11/2022) | 24.9482 | 25.2120 | 25.3090 | 24.9482 | 25.1286 |
| Friday 11 November 2022 (11/11/2022) | 24.8280 | 25.2280 | 25.2480 | 24.7650 | 25.0065 |
| Thursday 10 November 2022 (10/11/2022) | 24.4080 | 24.8420 | 24.9040 | 24.1091 | 24.5066 |
| Wednesday 9 November 2022 (09/11/2022) | 24.5030 | 24.4190 | 24.5950 | 24.3511 | 24.4731 |
| Tuesday 8 November 2022 (08/11/2022) | 24.3340 | 24.5140 | 24.5510 | 24.1950 | 24.3730 |
| Monday 7 November 2022 (07/11/2022) | 23.6081 | 24.3460 | 24.3730 | 23.6081 | 23.9906 |
| Friday 4 November 2022 (04/11/2022) | 23.6330 | 24.1330 | 24.1400 | 23.6081 | 23.8741 |
| Thursday 3 November 2022 (03/11/2022) | 23.6020 | 23.6190 | 23.7810 | 23.4680 | 23.6245 |
| Wednesday 2 November 2022 (02/11/2022) | 23.8820 | 23.6170 | 24.0040 | 23.6000 | 23.8020 |
| Tuesday 1 November 2022 (01/11/2022) | 23.8660 | 23.8770 | 24.0960 | 23.7660 | 23.9310 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 23.0440 | 23.8770 | 24.0700 | 23.0440 | 23.5570 |
| Friday 28 October 2022 (28/10/2022) | 23.0440 | 23.0440 | 23.1160 | 22.8785 | 22.9973 |
| Thursday 27 October 2022 (27/10/2022) | 19.8490 | 23.0560 | 23.2380 | 19.7830 | 21.5105 |
| Wednesday 26 October 2022 (26/10/2022) | 19.6170 | 19.8600 | 19.8600 | 19.5730 | 19.7165 |
| Tuesday 25 October 2022 (25/10/2022) | 19.4010 | 19.6050 | 19.6420 | 19.2517 | 19.4469 |
| Monday 24 October 2022 (24/10/2022) | 18.9746 | 19.4130 | 19.4450 | 18.9746 | 19.2098 |
| Friday 21 October 2022 (21/10/2022) | 19.1450 | 19.3190 | 19.3280 | 18.9746 | 19.1513 |
| Thursday 20 October 2022 (20/10/2022) | 19.1990 | 19.1550 | 19.3650 | 19.0650 | 19.2150 |
| Wednesday 19 October 2022 (19/10/2022) | 19.3680 | 19.1870 | 19.3680 | 19.0795 | 19.2238 |
| Tuesday 18 October 2022 (18/10/2022) | 19.3540 | 19.3720 | 19.4100 | 19.2770 | 19.3435 |
| Monday 17 October 2022 (17/10/2022) | 19.0860 | 19.3430 | 19.3560 | 19.0358 | 19.1959 |
| Friday 14 October 2022 (14/10/2022) | 19.1970 | 19.0860 | 19.2580 | 18.9889 | 19.1235 |
| Thursday 13 October 2022 (13/10/2022) | 19.0750 | 19.1830 | 19.2510 | 18.9380 | 19.0945 |
| Wednesday 12 October 2022 (12/10/2022) | 19.0580 | 19.0810 | 19.1430 | 18.9719 | 19.0575 |
| Tuesday 11 October 2022 (11/10/2022) | 19.0580 | 19.0670 | 19.2070 | 18.9731 | 19.0901 |
| Monday 10 October 2022 (10/10/2022) | 19.1300 | 19.0700 | 19.1300 | 18.9252 | 19.0276 |
| Friday 7 October 2022 (07/10/2022) | 19.2100 | 19.1300 | 19.2490 | 19.0870 | 19.1680 |
| Thursday 6 October 2022 (06/10/2022) | 19.4640 | 19.1990 | 19.4860 | 19.1990 | 19.3425 |
| Wednesday 5 October 2022 (05/10/2022) | 19.6020 | 19.4560 | 19.6350 | 19.3210 | 19.4780 |
| Tuesday 4 October 2022 (04/10/2022) | 19.2560 | 19.5990 | 19.6230 | 19.2140 | 19.4185 |
| Monday 3 October 2022 (03/10/2022) | 19.1260 | 19.2670 | 19.2870 | 18.9970 | 19.1420 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 19.1700 | 19.1260 | 19.2200 | 18.9246 | 19.0723 |
| Thursday 29 September 2022 (29/09/2022) | 18.9460 | 19.1810 | 19.2000 | 18.7810 | 18.9905 |
| Wednesday 28 September 2022 (28/09/2022) | 18.6830 | 18.9440 | 19.0170 | 18.5295 | 18.7733 |
| Tuesday 27 September 2022 (27/09/2022) | 18.7770 | 18.6780 | 18.8440 | 18.6129 | 18.7285 |
| Monday 26 September 2022 (26/09/2022) | 18.8650 | 18.6732 | 18.8650 | 18.6732 | 18.7691 |
| Friday 23 September 2022 (23/09/2022) | 19.1530 | 18.8650 | 19.1700 | 18.8200 | 18.9950 |
| Thursday 22 September 2022 (22/09/2022) | 19.1160 | 19.1510 | 19.3000 | 19.0410 | 19.1705 |
| Wednesday 21 September 2022 (21/09/2022) | 19.3550 | 19.1280 | 19.3590 | 19.0950 | 19.2270 |
| Tuesday 20 September 2022 (20/09/2022) | 19.4590 | 19.3580 | 19.4910 | 19.2823 | 19.3867 |
| Monday 19 September 2022 (19/09/2022) | 18.9122 | 19.4470 | 19.4500 | 18.9122 | 19.1811 |
| Friday 16 September 2022 (16/09/2022) | 19.3830 | 19.4330 | 19.4660 | 19.2464 | 19.3562 |
| Thursday 15 September 2022 (15/09/2022) | 19.2990 | 19.3770 | 19.4440 | 19.2205 | 19.3323 |
| Wednesday 14 September 2022 (14/09/2022) | 19.2770 | 19.3100 | 19.4210 | 19.2430 | 19.3320 |
| Tuesday 13 September 2022 (13/09/2022) | 19.5740 | 19.2870 | 19.6980 | 19.2400 | 19.4690 |
| Monday 12 September 2022 (12/09/2022) | 19.3180 | 19.5850 | 19.6880 | 19.3180 | 19.5030 |
| Friday 9 September 2022 (09/09/2022) | 19.3290 | 19.3790 | 19.5090 | 19.3180 | 19.4135 |
| Thursday 8 September 2022 (08/09/2022) | 19.2450 | 19.3180 | 19.3440 | 19.1370 | 19.2405 |
| Wednesday 7 September 2022 (07/09/2022) | 19.0360 | 19.2330 | 19.2660 | 18.9122 | 19.0891 |
| Tuesday 6 September 2022 (06/09/2022) | 19.1220 | 19.0320 | 19.1910 | 18.9430 | 19.0670 |
| Monday 5 September 2022 (05/09/2022) | 19.1150 | 19.1120 | 19.1160 | 18.9570 | 19.0365 |
| Friday 2 September 2022 (02/09/2022) | 19.1180 | 19.1150 | 19.2670 | 19.0757 | 19.1714 |
| Thursday 1 September 2022 (01/09/2022) | 19.2680 | 19.1150 | 19.2970 | 19.0330 | 19.1650 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 19.2660 | 19.2780 | 19.3370 | 19.0549 | 19.1960 |
| Tuesday 30 August 2022 (30/08/2022) | 19.1910 | 19.2560 | 19.2870 | 19.1405 | 19.2138 |
| Monday 29 August 2022 (29/08/2022) | 19.0751 | 19.2040 | 19.2410 | 18.9907 | 19.1159 |
| Friday 26 August 2022 (26/08/2022) | 19.1030 | 19.0990 | 19.3410 | 19.0751 | 19.2081 |
| Thursday 25 August 2022 (25/08/2022) | 19.1080 | 19.1140 | 19.2300 | 19.0072 | 19.1186 |
| Wednesday 24 August 2022 (24/08/2022) | 19.0800 | 19.1190 | 19.1630 | 18.8798 | 19.0214 |
| Tuesday 23 August 2022 (23/08/2022) | 19.0140 | 19.0760 | 19.1560 | 18.8549 | 19.0055 |
| Monday 22 August 2022 (22/08/2022) | 19.1104 | 19.0260 | 19.2200 | 19.0070 | 19.1135 |
| Friday 19 August 2022 (19/08/2022) | 19.2890 | 19.1940 | 19.3030 | 19.1104 | 19.2067 |
| Thursday 18 August 2022 (18/08/2022) | 19.4540 | 19.2990 | 19.4810 | 19.2790 | 19.3800 |
| Wednesday 17 August 2022 (17/08/2022) | 19.4450 | 19.4440 | 19.4880 | 19.3501 | 19.4191 |
| Tuesday 16 August 2022 (16/08/2022) | 19.4240 | 19.4570 | 19.4950 | 19.2339 | 19.3645 |
| Monday 15 August 2022 (15/08/2022) | 19.6230 | 19.4340 | 19.6230 | 19.4112 | 19.5171 |
| Friday 12 August 2022 (12/08/2022) | 19.7460 | 19.6230 | 19.7460 | 19.5584 | 19.6522 |
| Thursday 11 August 2022 (11/08/2022) | 19.6790 | 19.7350 | 19.8130 | 19.6380 | 19.7255 |
| Wednesday 10 August 2022 (10/08/2022) | 19.5340 | 19.6810 | 19.8400 | 19.4426 | 19.6413 |
| Tuesday 9 August 2022 (09/08/2022) | 19.5210 | 19.5350 | 19.5920 | 19.4309 | 19.5115 |
| Monday 8 August 2022 (08/08/2022) | 19.4317 | 19.5260 | 19.5610 | 19.3663 | 19.4637 |
| Friday 5 August 2022 (05/08/2022) | 19.5660 | 19.4350 | 19.5660 | 19.3770 | 19.4715 |
| Thursday 4 August 2022 (04/08/2022) | 19.3560 | 19.5780 | 19.6080 | 19.3526 | 19.4803 |
| Wednesday 3 August 2022 (03/08/2022) | 19.3180 | 19.3600 | 19.4920 | 19.2300 | 19.3610 |
| Tuesday 2 August 2022 (02/08/2022) | 19.4470 | 19.3160 | 19.5040 | 19.3160 | 19.4100 |
| Monday 1 August 2022 (01/08/2022) | 19.3110 | 19.4510 | 19.4700 | 19.2966 | 19.3833 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 19.2690 | 19.3110 | 19.3740 | 19.1750 | 19.2745 |
| Thursday 28 July 2022 (28/07/2022) | 19.3150 | 19.2580 | 19.3560 | 19.0432 | 19.1996 |
| Wednesday 27 July 2022 (27/07/2022) | 19.1930 | 19.3030 | 19.3260 | 19.0959 | 19.2110 |
| Tuesday 26 July 2022 (26/07/2022) | 19.3630 | 19.1810 | 19.4080 | 19.0565 | 19.2323 |
| Monday 25 July 2022 (25/07/2022) | 19.0960 | 19.3580 | 19.3980 | 19.0960 | 19.2470 |
| Friday 22 July 2022 (22/07/2022) | 19.3020 | 19.2960 | 19.3770 | 19.0960 | 19.2365 |
| Thursday 21 July 2022 (21/07/2022) | 19.2830 | 19.3130 | 19.4390 | 19.1478 | 19.2934 |
| Wednesday 20 July 2022 (20/07/2022) | 19.3300 | 19.2720 | 19.4190 | 19.1695 | 19.2943 |
| Tuesday 19 July 2022 (19/07/2022) | 19.1620 | 19.3200 | 19.4120 | 19.1270 | 19.2695 |
| Monday 18 July 2022 (18/07/2022) | 18.8410 | 19.1730 | 19.2660 | 18.8410 | 19.0535 |
| Friday 15 July 2022 (15/07/2022) | 18.8950 | 19.0230 | 19.0380 | 18.8410 | 18.9395 |
| Thursday 14 July 2022 (14/07/2022) | 18.9200 | 18.9000 | 18.9430 | 18.7549 | 18.8490 |
| Wednesday 13 July 2022 (13/07/2022) | 18.9310 | 18.9090 | 19.0800 | 18.8406 | 18.9603 |
| Tuesday 12 July 2022 (12/07/2022) | 18.9510 | 18.9190 | 18.9930 | 18.7682 | 18.8806 |
| Monday 11 July 2022 (11/07/2022) | 18.9714 | 18.9380 | 19.1100 | 18.9200 | 19.0150 |
| Friday 8 July 2022 (08/07/2022) | 19.1870 | 19.1840 | 19.2130 | 18.9714 | 19.0922 |
| Thursday 7 July 2022 (07/07/2022) | 19.2040 | 19.1750 | 19.2830 | 19.1090 | 19.1960 |
| Wednesday 6 July 2022 (06/07/2022) | 19.3310 | 19.2110 | 19.3930 | 19.0991 | 19.2461 |
| Tuesday 5 July 2022 (05/07/2022) | 19.6590 | 19.3200 | 19.6850 | 19.2860 | 19.4855 |
| Monday 4 July 2022 (04/07/2022) | 19.5820 | 19.6560 | 19.7240 | 19.5810 | 19.6525 |
| Friday 1 July 2022 (01/07/2022) | 19.6660 | 19.5820 | 19.6660 | 19.4650 | 19.5655 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 19.6020 | 19.6760 | 19.6910 | 19.4029 | 19.5470 |
| Wednesday 29 June 2022 (29/06/2022) | 19.7590 | 19.6130 | 19.7870 | 19.6000 | 19.6935 |
| Tuesday 28 June 2022 (28/06/2022) | 19.8490 | 19.7550 | 19.8960 | 19.6870 | 19.7915 |
| Monday 27 June 2022 (27/06/2022) | 19.7940 | 19.8390 | 19.9030 | 19.7071 | 19.8051 |
| Friday 24 June 2022 (24/06/2022) | 19.7320 | 19.7940 | 19.8180 | 19.6349 | 19.7265 |
| Thursday 23 June 2022 (23/06/2022) | 19.7760 | 19.7300 | 19.8400 | 19.5356 | 19.6878 |
| Wednesday 22 June 2022 (22/06/2022) | 19.7190 | 19.7720 | 19.8650 | 19.5863 | 19.7257 |
| Tuesday 21 June 2022 (21/06/2022) | 19.7320 | 19.7230 | 19.8450 | 19.6459 | 19.7455 |
| Monday 20 June 2022 (20/06/2022) | 19.6520 | 19.7210 | 19.7600 | 19.6237 | 19.6919 |
| Friday 17 June 2022 (17/06/2022) | 19.7460 | 19.6520 | 19.7460 | 19.5510 | 19.6485 |
| Thursday 16 June 2022 (16/06/2022) | 19.6090 | 19.7440 | 19.8350 | 19.3913 | 19.6132 |
| Wednesday 15 June 2022 (15/06/2022) | 19.5250 | 19.5930 | 19.7030 | 19.4170 | 19.5600 |
| Tuesday 14 June 2022 (14/06/2022) | 19.4630 | 19.5360 | 19.6480 | 19.4153 | 19.5317 |
| Monday 13 June 2022 (13/06/2022) | 19.6703 | 19.4740 | 19.6703 | 19.4430 | 19.5567 |
| Friday 10 June 2022 (10/06/2022) | 19.8430 | 19.6520 | 19.8820 | 19.6350 | 19.7585 |
| Thursday 9 June 2022 (09/06/2022) | 19.9990 | 19.8410 | 20.1250 | 19.8320 | 19.9785 |
| Wednesday 8 June 2022 (08/06/2022) | 19.9660 | 20.0070 | 20.0710 | 19.8743 | 19.9727 |
| Tuesday 7 June 2022 (07/06/2022) | 19.9190 | 19.9680 | 19.9920 | 19.7880 | 19.8900 |
| Monday 6 June 2022 (06/06/2022) | 19.9460 | 19.9170 | 20.0400 | 19.8362 | 19.9381 |
| Friday 3 June 2022 (03/06/2022) | 20.0240 | 19.9460 | 20.0240 | 19.8598 | 19.9419 |
| Thursday 2 June 2022 (02/06/2022) | 19.8100 | 20.0240 | 20.0250 | 19.8030 | 19.9140 |
| Wednesday 1 June 2022 (01/06/2022) | 19.9400 | 19.8220 | 19.9830 | 19.7840 | 19.8835 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 20.0160 | 19.9510 | 20.0160 | 19.7658 | 19.8909 |
| Monday 30 May 2022 (30/05/2022) | 19.9360 | 20.0190 | 20.0440 | 19.8858 | 19.9649 |
| Friday 27 May 2022 (27/05/2022) | 19.9550 | 19.9360 | 19.9980 | 19.7548 | 19.8764 |
| Thursday 26 May 2022 (26/05/2022) | 19.8570 | 19.9440 | 19.9470 | 19.7120 | 19.8295 |
| Wednesday 25 May 2022 (25/05/2022) | 19.8430 | 19.8550 | 19.8720 | 19.6668 | 19.7694 |
| Tuesday 24 May 2022 (24/05/2022) | 19.6270 | 19.8540 | 19.8800 | 19.5900 | 19.7350 |
| Monday 23 May 2022 (23/05/2022) | 19.2820 | 19.6330 | 19.6590 | 19.2820 | 19.4705 |
| Friday 20 May 2022 (20/05/2022) | 19.3100 | 19.2820 | 19.3450 | 19.2064 | 19.2757 |
| Thursday 19 May 2022 (19/05/2022) | 19.1100 | 19.3170 | 19.3650 | 19.0910 | 19.2280 |
| Wednesday 18 May 2022 (18/05/2022) | 19.2680 | 19.0990 | 19.2800 | 19.0567 | 19.1684 |
| Tuesday 17 May 2022 (17/05/2022) | 19.0700 | 19.2580 | 19.2740 | 19.0460 | 19.1600 |
| Monday 16 May 2022 (16/05/2022) | 18.8759 | 19.0540 | 19.0900 | 18.8759 | 18.9830 |
| Friday 13 May 2022 (13/05/2022) | 18.9800 | 19.0460 | 19.0520 | 18.8759 | 18.9640 |
| Thursday 12 May 2022 (12/05/2022) | 19.2990 | 18.9910 | 19.4010 | 18.9580 | 19.1795 |
| Wednesday 11 May 2022 (11/05/2022) | 19.4330 | 19.3070 | 19.5480 | 19.2860 | 19.4170 |
| Tuesday 10 May 2022 (10/05/2022) | 19.4860 | 19.4360 | 19.5590 | 19.3681 | 19.4636 |
| Monday 9 May 2022 (09/05/2022) | 19.4770 | 19.4970 | 19.5520 | 19.3638 | 19.4579 |
| Friday 6 May 2022 (06/05/2022) | 19.4500 | 19.4770 | 19.5550 | 19.3560 | 19.4555 |
| Thursday 5 May 2022 (05/05/2022) | 19.5960 | 19.4600 | 19.6300 | 19.3730 | 19.5015 |
| Wednesday 4 May 2022 (04/05/2022) | 19.4310 | 19.6060 | 19.6140 | 19.3092 | 19.4616 |
| Tuesday 3 May 2022 (03/05/2022) | 19.4050 | 19.4180 | 19.5140 | 19.2615 | 19.3878 |
| Monday 2 May 2022 (02/05/2022) | 19.3842 | 19.3960 | 19.5010 | 19.3027 | 19.4019 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 19.4020 | 19.4670 | 19.5520 | 19.3842 | 19.4681 |
| Thursday 28 April 2022 (28/04/2022) | 19.4940 | 19.3900 | 19.4980 | 19.2895 | 19.3938 |
| Wednesday 27 April 2022 (27/04/2022) | 19.6730 | 19.5050 | 19.6990 | 19.4360 | 19.5675 |
| Tuesday 26 April 2022 (26/04/2022) | 19.8660 | 19.6840 | 19.9070 | 19.6660 | 19.7865 |
| Monday 25 April 2022 (25/04/2022) | 20.0320 | 19.8560 | 20.0320 | 19.7535 | 19.8928 |
| Friday 22 April 2022 (22/04/2022) | 20.1180 | 20.0320 | 20.1330 | 19.9458 | 20.0394 |
| Thursday 21 April 2022 (21/04/2022) | 20.0370 | 20.1060 | 20.2740 | 19.9960 | 20.1350 |
| Wednesday 20 April 2022 (20/04/2022) | 19.9170 | 20.0350 | 20.0790 | 19.8910 | 19.9850 |
| Tuesday 19 April 2022 (19/04/2022) | 19.8980 | 19.9060 | 19.9560 | 19.8060 | 19.8810 |
| Monday 18 April 2022 (18/04/2022) | 19.9197 | 19.9197 | 19.9197 | 19.9197 | 19.9197 |
| Friday 15 April 2022 (15/04/2022) | 19.8980 | 19.8980 | 19.8980 | 19.8980 | 19.8980 |
| Thursday 14 April 2022 (14/04/2022) | 20.0310 | 19.8980 | 20.1750 | 19.7730 | 19.9740 |
| Wednesday 13 April 2022 (13/04/2022) | 20.0070 | 20.0330 | 20.0550 | 19.7932 | 19.9241 |
| Tuesday 12 April 2022 (12/04/2022) | 20.0430 | 20.0010 | 20.1690 | 19.9710 | 20.0700 |
| Monday 11 April 2022 (11/04/2022) | 19.9250 | 20.0320 | 20.1410 | 19.9230 | 20.0320 |
| Friday 8 April 2022 (08/04/2022) | 19.9070 | 19.9250 | 19.9490 | 19.8152 | 19.8821 |
| Thursday 7 April 2022 (07/04/2022) | 19.9390 | 19.8960 | 20.0350 | 19.8656 | 19.9503 |
| Wednesday 6 April 2022 (06/04/2022) | 19.8580 | 19.9290 | 20.0130 | 19.8100 | 19.9115 |
| Tuesday 5 April 2022 (05/04/2022) | 19.9950 | 19.8690 | 20.0590 | 19.8473 | 19.9532 |
| Monday 4 April 2022 (04/04/2022) | 20.1840 | 19.9930 | 20.1870 | 19.9110 | 20.0490 |
| Friday 1 April 2022 (01/04/2022) | 20.2040 | 20.1840 | 20.2200 | 20.0810 | 20.1505 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 20.3730 | 20.2150 | 20.4400 | 20.0752 | 20.2576 |
| Wednesday 30 March 2022 (30/03/2022) | 20.3000 | 20.3620 | 20.4170 | 20.2044 | 20.3107 |
| Tuesday 29 March 2022 (29/03/2022) | 20.1070 | 20.2970 | 20.3900 | 20.0650 | 20.2275 |
| Monday 28 March 2022 (28/03/2022) | 20.2940 | 20.0960 | 20.2940 | 19.9840 | 20.1390 |
| Friday 25 March 2022 (25/03/2022) | 20.1440 | 20.2940 | 20.3780 | 20.1440 | 20.2610 |
| Thursday 24 March 2022 (24/03/2022) | 20.1970 | 20.1550 | 20.2000 | 19.9761 | 20.0881 |
| Wednesday 23 March 2022 (23/03/2022) | 20.4100 | 20.1970 | 20.4400 | 20.0258 | 20.2329 |
| Tuesday 22 March 2022 (22/03/2022) | 20.0480 | 20.4210 | 20.4450 | 19.9500 | 20.1975 |
| Monday 21 March 2022 (21/03/2022) | 17.3570 | 20.0520 | 20.1250 | 17.3570 | 18.7410 |
| Friday 18 March 2022 (18/03/2022) | 17.4340 | 17.3570 | 17.4460 | 17.1774 | 17.3117 |
| Thursday 17 March 2022 (17/03/2022) | 17.3140 | 17.4230 | 17.4770 | 17.2114 | 17.3442 |
| Wednesday 16 March 2022 (16/03/2022) | 17.2100 | 17.3030 | 17.3310 | 17.1503 | 17.2407 |
| Tuesday 15 March 2022 (15/03/2022) | 17.2010 | 17.2060 | 17.3130 | 17.1386 | 17.2258 |
| Monday 14 March 2022 (14/03/2022) | 17.0940 | 17.2020 | 17.2780 | 17.0465 | 17.1623 |
| Friday 11 March 2022 (11/03/2022) | 17.2810 | 17.0940 | 17.2970 | 17.0880 | 17.1925 |
| Thursday 10 March 2022 (10/03/2022) | 17.4040 | 17.2890 | 17.4380 | 17.2000 | 17.3190 |
| Wednesday 9 March 2022 (09/03/2022) | 17.1360 | 17.4010 | 17.4360 | 17.0854 | 17.2607 |
| Tuesday 8 March 2022 (08/03/2022) | 17.0780 | 17.1210 | 17.2230 | 16.9598 | 17.0914 |
| Monday 7 March 2022 (07/03/2022) | 17.1190 | 17.0720 | 17.1450 | 16.9100 | 17.0275 |
| Friday 4 March 2022 (04/03/2022) | 17.3780 | 17.1190 | 17.3780 | 17.0620 | 17.2200 |
| Thursday 3 March 2022 (03/03/2022) | 17.4430 | 17.3880 | 17.4770 | 17.2673 | 17.3722 |
| Wednesday 2 March 2022 (02/03/2022) | 17.4530 | 17.4510 | 17.4970 | 17.2884 | 17.3927 |
| Tuesday 1 March 2022 (01/03/2022) | 17.5890 | 17.4570 | 17.6590 | 17.4060 | 17.5325 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 17.7180 | 17.6000 | 17.7180 | 17.4887 | 17.6034 |
| Friday 25 February 2022 (25/02/2022) | 17.5910 | 17.7180 | 17.7250 | 17.5640 | 17.6445 |
| Thursday 24 February 2022 (24/02/2022) | 17.7370 | 17.5950 | 17.7370 | 17.4039 | 17.5705 |
| Wednesday 23 February 2022 (23/02/2022) | 17.7840 | 17.7490 | 17.8550 | 17.6660 | 17.7605 |
| Tuesday 22 February 2022 (22/02/2022) | 17.7490 | 17.7790 | 17.8710 | 17.7100 | 17.7905 |
| Monday 21 February 2022 (21/02/2022) | 17.7920 | 17.7380 | 17.8920 | 17.7280 | 17.8100 |
| Friday 18 February 2022 (18/02/2022) | 17.8530 | 17.7920 | 17.8760 | 17.7285 | 17.8023 |
| Thursday 17 February 2022 (17/02/2022) | 17.8530 | 17.8620 | 17.8940 | 17.7470 | 17.8205 |
| Wednesday 16 February 2022 (16/02/2022) | 17.8340 | 17.8430 | 17.8980 | 17.7360 | 17.8170 |
| Tuesday 15 February 2022 (15/02/2022) | 17.7480 | 17.8340 | 17.8460 | 17.7138 | 17.7799 |
| Monday 14 February 2022 (14/02/2022) | 17.7512 | 17.7460 | 17.8330 | 17.6325 | 17.7328 |
| Friday 11 February 2022 (11/02/2022) | 17.8960 | 17.8070 | 17.9060 | 17.7512 | 17.8286 |
| Thursday 10 February 2022 (10/02/2022) | 17.9440 | 17.9080 | 18.0310 | 17.8155 | 17.9233 |
| Wednesday 9 February 2022 (09/02/2022) | 17.9350 | 17.9500 | 18.0020 | 17.8146 | 17.9083 |
| Tuesday 8 February 2022 (08/02/2022) | 17.9430 | 17.9290 | 17.9640 | 17.8192 | 17.8916 |
| Monday 7 February 2022 (07/02/2022) | 17.9880 | 17.9460 | 17.9950 | 17.8649 | 17.9300 |
| Friday 4 February 2022 (04/02/2022) | 17.9640 | 17.9880 | 18.0420 | 17.9114 | 17.9767 |
| Thursday 3 February 2022 (03/02/2022) | 17.7240 | 17.9700 | 17.9900 | 17.6025 | 17.7963 |
| Wednesday 2 February 2022 (02/02/2022) | 17.6870 | 17.7290 | 17.8080 | 17.6279 | 17.7180 |
| Tuesday 1 February 2022 (01/02/2022) | 17.6340 | 17.6840 | 17.7350 | 17.5600 | 17.6475 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 17.5170 | 17.6340 | 17.6390 | 17.3813 | 17.5102 |
| Friday 28 January 2022 (28/01/2022) | 17.5160 | 17.5170 | 17.5580 | 17.3740 | 17.4660 |
| Thursday 27 January 2022 (27/01/2022) | 17.6610 | 17.5180 | 17.6610 | 17.4141 | 17.5376 |
| Wednesday 26 January 2022 (26/01/2022) | 17.7710 | 17.6670 | 17.7770 | 17.6600 | 17.7185 |
| Tuesday 25 January 2022 (25/01/2022) | 17.7600 | 17.7670 | 17.7940 | 17.5762 | 17.6851 |
| Monday 24 January 2022 (24/01/2022) | 17.7990 | 17.7630 | 17.8200 | 17.6244 | 17.7222 |
| Friday 21 January 2022 (21/01/2022) | 17.7750 | 17.7990 | 17.8280 | 17.6549 | 17.7415 |
| Thursday 20 January 2022 (20/01/2022) | 17.8000 | 17.7810 | 17.8650 | 17.6655 | 17.7653 |
| Wednesday 19 January 2022 (19/01/2022) | 17.7990 | 17.7960 | 17.8470 | 17.6618 | 17.7544 |
| Tuesday 18 January 2022 (18/01/2022) | 17.9070 | 17.8060 | 17.9280 | 17.7383 | 17.8332 |
| Monday 17 January 2022 (17/01/2022) | 17.8870 | 17.9010 | 17.9730 | 17.7873 | 17.8802 |
| Friday 14 January 2022 (14/01/2022) | 17.9460 | 17.8870 | 17.9860 | 17.8183 | 17.9022 |
| Thursday 13 January 2022 (13/01/2022) | 17.9700 | 17.9530 | 18.0460 | 17.8579 | 17.9520 |
| Wednesday 12 January 2022 (12/01/2022) | 17.8360 | 17.9590 | 17.9760 | 17.6992 | 17.8376 |
| Tuesday 11 January 2022 (11/01/2022) | 17.7990 | 17.8320 | 17.8470 | 17.7073 | 17.7772 |
| Monday 10 January 2022 (10/01/2022) | 17.6149 | 17.7980 | 17.8230 | 17.6149 | 17.7190 |
| Friday 7 January 2022 (07/01/2022) | 17.7250 | 17.8290 | 17.8320 | 17.6149 | 17.7235 |
| Thursday 6 January 2022 (06/01/2022) | 17.7460 | 17.7270 | 17.7810 | 17.6288 | 17.7049 |
| Wednesday 5 January 2022 (05/01/2022) | 17.7180 | 17.7530 | 17.8160 | 17.6323 | 17.7242 |
| Tuesday 4 January 2022 (04/01/2022) | 17.7770 | 17.7250 | 17.7830 | 17.5648 | 17.6739 |
| Monday 3 January 2022 (03/01/2022) | 17.8370 | 17.7660 | 17.8650 | 17.7309 | 17.7980 |