/

Euro-Egyptian Pound History: 2013

Go
Set Alert Set Alert

Daily EUR/EGP rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 9.5703, reached on 30/12/2013

The lowest level of 2013 was 8.3608 reached 01/01/2013

The average level of 2013 was 9.1353

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

EUR/EGP Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
9.5633
9.5650
9.5624
9.5627
9.5626
Monday 30 December 2013 (30/12/2013)
9.5453
9.5659
9.5703
9.5708
9.5705
Friday 27 December 2013 (27/12/2013)
9.5043
9.5347
9.5624
9.5566
9.5595
Thursday 26 December 2013 (26/12/2013)
9.4666
9.5043
9.4948
9.4674
9.4811
Wednesday 25 December 2013 (25/12/2013)
9.4662
9.4666
9.4585
9.4930
9.4757
Tuesday 24 December 2013 (24/12/2013)
9.4754
9.4612
9.4695
9.4744
9.4719
Monday 23 December 2013 (23/12/2013)
9.4499
9.4759
9.4614
9.4658
9.4636
Friday 20 December 2013 (20/12/2013)
9.4356
9.4538
9.4338
9.4457
9.4398
Thursday 19 December 2013 (19/12/2013)
9.4482
9.4383
9.4385
9.4312
9.4348
Wednesday 18 December 2013 (18/12/2013)
9.4822
9.4399
9.4840
9.4838
9.4839
Tuesday 17 December 2013 (17/12/2013)
9.4816
9.4820
9.4796
9.4646
9.4721
Monday 16 December 2013 (16/12/2013)
9.4608
9.4805
9.4667
9.4897
9.4782
Friday 13 December 2013 (13/12/2013)
9.4733
9.4627
9.4763
9.4596
9.4679
Thursday 12 December 2013 (12/12/2013)
9.4973
9.4736
9.4693
9.4803
9.4748
Wednesday 11 December 2013 (11/12/2013)
9.4847
9.4984
9.4828
9.4982
9.4905
Tuesday 10 December 2013 (10/12/2013)
9.4653
9.4842
9.4702
9.4949
9.4826
Monday 9 December 2013 (09/12/2013)
9.4511
9.4671
9.4688
9.4425
9.4557
Friday 6 December 2013 (06/12/2013)
9.4170
9.4389
9.4281
9.4331
9.4306
Thursday 5 December 2013 (05/12/2013)
9.3600
9.4134
9.3629
9.4129
9.3879
Wednesday 4 December 2013 (04/12/2013)
9.3884
9.3581
9.3682
9.3625
9.3653
Tuesday 3 December 2013 (03/12/2013)
9.3266
9.3616
9.3525
9.3437
9.3481
Monday 2 December 2013 (02/12/2013)
9.3454
9.3288
9.3351
9.3499
9.3425

November

Friday 29 November 2013 (29/11/2013)
9.3728
9.3499
9.3845
9.3752
9.3799
Thursday 28 November 2013 (28/11/2013)
9.3501
9.3720
9.3598
9.3665
9.3631
Wednesday 27 November 2013 (27/11/2013)
9.3494
9.3501
9.3633
9.3606
9.3619
Tuesday 26 November 2013 (26/11/2013)
9.3145
9.3500
9.3439
9.3322
9.3381
Monday 25 November 2013 (25/11/2013)
9.3351
9.3161
9.3338
9.3092
9.3215
Friday 22 November 2013 (22/11/2013)
9.2797
9.3335
9.3084
9.3169
9.3126
Thursday 21 November 2013 (21/11/2013)
9.2529
9.2797
9.2950
9.2543
9.2747
Wednesday 20 November 2013 (20/11/2013)
9.3290
9.2509
9.2794
9.3291
9.3043
Tuesday 19 November 2013 (19/11/2013)
9.3039
9.3296
9.3102
9.3218
9.3160
Monday 18 November 2013 (18/11/2013)
9.2973
9.3029
9.2925
9.3138
9.3031
Friday 15 November 2013 (15/11/2013)
9.2739
9.2963
9.2874
9.2775
9.2825
Thursday 14 November 2013 (14/11/2013)
9.2775
9.2738
9.2735
9.2941
9.2838
Wednesday 13 November 2013 (13/11/2013)
9.2576
9.2768
9.2662
9.2660
9.2661
Tuesday 12 November 2013 (12/11/2013)
9.2402
9.2565
9.2321
9.2567
9.2444
Monday 11 November 2013 (11/11/2013)
9.2017
9.2395
9.2036
9.2384
9.2210
Friday 8 November 2013 (08/11/2013)
9.2475
9.2040
9.2347
9.1961
9.2154
Thursday 7 November 2013 (07/11/2013)
9.3186
9.2475
9.2205
9.2811
9.2508
Wednesday 6 November 2013 (06/11/2013)
9.2869
9.3198
9.3100
9.3047
9.3074
Tuesday 5 November 2013 (05/11/2013)
9.3215
9.2896
9.2924
9.3167
9.3046
Monday 4 November 2013 (04/11/2013)
9.2991
9.3195
9.3232
9.2896
9.3064
Friday 1 November 2013 (01/11/2013)
9.3638
9.2916
9.3407
9.2938
9.3173

October

Thursday 31 October 2013 (31/10/2013)
9.4687
9.3621
9.3708
9.4536
9.4122
Wednesday 30 October 2013 (30/10/2013)
9.4767
9.4747
9.4832
9.4607
9.4720
Tuesday 29 October 2013 (29/10/2013)
9.5047
9.4769
9.5043
9.4863
9.4953
Monday 28 October 2013 (28/10/2013)
9.5196
9.5051
9.5205
9.5038
9.5121
Friday 25 October 2013 (25/10/2013)
9.5088
9.5196
9.5214
9.5125
9.5169
Thursday 24 October 2013 (24/10/2013)
9.5144
9.5130
9.5156
9.5168
9.5162
Wednesday 23 October 2013 (23/10/2013)
9.5018
9.5151
9.5082
9.4842
9.4962
Tuesday 22 October 2013 (22/10/2013)
9.4325
9.5020
9.4943
9.4433
9.4688
Monday 21 October 2013 (21/10/2013)
9.4329
9.4290
9.4311
9.4250
9.4280
Friday 18 October 2013 (18/10/2013)
9.4266
9.4333
9.4267
9.4260
9.4264
Thursday 17 October 2013 (17/10/2013)
9.3294
9.4258
9.4173
9.3369
9.3771
Wednesday 16 October 2013 (16/10/2013)
9.3213
9.3273
9.3094
9.3021
9.3058
Tuesday 15 October 2013 (15/10/2013)
9.3466
9.3219
9.3120
9.3276
9.3198
Monday 14 October 2013 (14/10/2013)
9.3478
9.3479
9.3603
9.3498
9.3551
Friday 11 October 2013 (11/10/2013)
9.3182
9.3312
9.3237
9.3422
9.3329
Thursday 10 October 2013 (10/10/2013)
9.3218
9.3185
9.3348
9.3204
9.3276
Wednesday 9 October 2013 (09/10/2013)
9.3570
9.3233
9.3621
9.3153
9.3387
Tuesday 8 October 2013 (08/10/2013)
9.3804
9.3569
9.3678
9.3851
9.3765
Monday 7 October 2013 (07/10/2013)
9.3484
9.3830
9.3735
9.3524
9.3629
Friday 4 October 2013 (04/10/2013)
9.3874
9.3486
9.3945
9.3570
9.3757
Thursday 3 October 2013 (03/10/2013)
9.3604
9.3870
9.3743
9.3997
9.3870
Wednesday 2 October 2013 (02/10/2013)
9.3248
9.3651
9.3364
9.3407
9.3386
Tuesday 1 October 2013 (01/10/2013)
9.3241
9.3314
9.3323
9.3355
9.3339

September

Monday 30 September 2013 (30/09/2013)
9.3065
9.3262
9.3267
9.3325
9.3296
Friday 27 September 2013 (27/09/2013)
9.3032
9.3207
9.3103
9.3019
9.3061
Thursday 26 September 2013 (26/09/2013)
9.3265
9.2977
9.3128
9.2976
9.3052
Wednesday 25 September 2013 (25/09/2013)
9.2896
9.3257
9.3139
9.3042
9.3090
Tuesday 24 September 2013 (24/09/2013)
9.3013
9.2882
9.3053
9.2927
9.2990
Monday 23 September 2013 (23/09/2013)
9.3395
9.3090
9.3127
9.3327
9.3227
Friday 20 September 2013 (20/09/2013)
9.3326
9.3299
9.3323
9.3327
9.3325
Thursday 19 September 2013 (19/09/2013)
9.3245
9.3331
9.3231
9.3283
9.3257
Wednesday 18 September 2013 (18/09/2013)
9.2157
9.3247
9.3020
9.2083
9.2551
Tuesday 17 September 2013 (17/09/2013)
9.1953
9.2150
9.2104
9.2195
9.2149
Monday 16 September 2013 (16/09/2013)
9.2096
9.1967
9.2179
9.2006
9.2092
Friday 13 September 2013 (13/09/2013)
9.1683
9.1684
9.1565
9.1565
9.1565
Thursday 12 September 2013 (12/09/2013)
9.1880
9.1740
9.1674
9.1750
9.1712
Wednesday 11 September 2013 (11/09/2013)
9.1484
9.1859
9.1548
9.1492
9.1520
Tuesday 10 September 2013 (10/09/2013)
9.1462
9.1535
9.2453
9.1441
9.1947
Monday 9 September 2013 (09/09/2013)
9.0967
9.1390
9.1399
9.1205
9.1302
Friday 6 September 2013 (06/09/2013)
9.0658
9.1033
9.0753
9.0735
9.0744
Thursday 5 September 2013 (05/09/2013)
9.1224
9.0649
9.0750
9.1078
9.0914
Wednesday 4 September 2013 (04/09/2013)
9.2003
9.1227
9.2058
9.1255
9.1656
Tuesday 3 September 2013 (03/09/2013)
9.2211
9.2034
9.1975
9.2099
9.2037
Monday 2 September 2013 (02/09/2013)
9.2181
9.2143
9.2310
9.2169
9.2239

August

Friday 30 August 2013 (30/08/2013)
9.2493
9.2429
9.2460
9.2425
9.2443
Thursday 29 August 2013 (29/08/2013)
9.3179
9.2558
9.2700
9.2976
9.2838
Wednesday 28 August 2013 (28/08/2013)
9.3511
9.3181
9.3161
9.3217
9.3189
Tuesday 27 August 2013 (27/08/2013)
9.3472
9.3417
9.3529
9.3224
9.3376
Monday 26 August 2013 (26/08/2013)
9.3458
9.3448
9.3584
9.3489
9.3536
Friday 23 August 2013 (23/08/2013)
9.3385
9.3499
9.3276
9.3448
9.3362
Thursday 22 August 2013 (22/08/2013)
9.3374
9.3399
9.3302
9.3297
9.3299
Wednesday 21 August 2013 (21/08/2013)
9.3766
9.3393
9.3422
9.3815
9.3619
Tuesday 20 August 2013 (20/08/2013)
9.3179
9.3758
9.3449
9.3663
9.3556
Monday 19 August 2013 (19/08/2013)
9.3269
9.3262
9.3374
9.3257
9.3316
Friday 16 August 2013 (16/08/2013)
9.3275
9.3206
9.3288
9.3329
9.3308
Thursday 15 August 2013 (15/08/2013)
9.2677
9.3268
9.3034
9.2840
9.2937
Wednesday 14 August 2013 (14/08/2013)
9.2756
9.2667
9.2658
9.2740
9.2699
Tuesday 13 August 2013 (13/08/2013)
9.2985
9.2787
9.2527
9.2860
9.2693
Monday 12 August 2013 (12/08/2013)
9.3047
9.2996
9.3079
9.3011
9.3045
Friday 9 August 2013 (09/08/2013)
9.3534
9.3252
9.3481
9.3337
9.3409
Thursday 8 August 2013 (08/08/2013)
9.3207
9.3513
9.3524
9.3331
9.3427
Wednesday 7 August 2013 (07/08/2013)
9.3071
9.3207
9.3087
9.3063
9.3075
Tuesday 6 August 2013 (06/08/2013)
9.2812
9.3071
9.2769
9.3026
9.2898
Monday 5 August 2013 (05/08/2013)
9.2931
9.2810
9.2889
9.2788
9.2838
Friday 2 August 2013 (02/08/2013)
9.2401
9.2934
9.2913
9.2341
9.2627
Thursday 1 August 2013 (01/08/2013)
9.3130
9.2392
9.2642
9.2615
9.2629

July

Wednesday 31 July 2013 (31/07/2013)
9.2917
9.3196
9.2926
9.2880
9.2903
Tuesday 30 July 2013 (30/07/2013)
9.2909
9.2937
9.2872
9.2862
9.2867
Monday 29 July 2013 (29/07/2013)
9.3025
9.2927
9.3038
9.2830
9.2934
Friday 26 July 2013 (26/07/2013)
9.2963
9.2985
9.2900
9.2924
9.2912
Thursday 25 July 2013 (25/07/2013)
9.2450
9.2938
9.2755
9.2445
9.2600
Wednesday 24 July 2013 (24/07/2013)
9.2701
9.2473
9.2526
9.2429
9.2478
Tuesday 23 July 2013 (23/07/2013)
9.2339
9.2701
9.2547
9.2410
9.2478
Monday 22 July 2013 (22/07/2013)
9.2004
9.2344
9.2393
9.2030
9.2211
Friday 19 July 2013 (19/07/2013)
9.1800
9.2026
9.1914
9.1861
9.1887
Thursday 18 July 2013 (18/07/2013)
9.1910
9.1784
9.1787
9.1785
9.1786
Wednesday 17 July 2013 (17/07/2013)
9.2174
9.1924
9.2059
9.2002
9.2030
Tuesday 16 July 2013 (16/07/2013)
9.1471
9.2153
9.1775
9.1802
9.1789
Monday 15 July 2013 (15/07/2013)
9.1516
9.1490
9.1411
9.1233
9.1322
Friday 12 July 2013 (12/07/2013)
9.1647
9.1451
9.1551
9.1356
9.1454
Thursday 11 July 2013 (11/07/2013)
9.0983
9.1636
9.1664
9.1469
9.1567
Wednesday 10 July 2013 (10/07/2013)
8.9725
9.0896
9.0179
9.0173
9.0176
Tuesday 9 July 2013 (09/07/2013)
9.0344
8.9739
9.0131
9.0210
9.0171
Monday 8 July 2013 (08/07/2013)
9.0066
9.0393
9.0370
9.0111
9.0241
Friday 5 July 2013 (05/07/2013)
9.0785
9.0246
9.0751
9.0247
9.0499
Thursday 4 July 2013 (04/07/2013)
9.1444
9.0794
9.1411
9.1398
9.1404
Wednesday 3 July 2013 (03/07/2013)
9.1101
9.1448
9.1197
9.1085
9.1141
Tuesday 2 July 2013 (02/07/2013)
9.1703
9.1130
9.1494
9.1330
9.1412
Monday 1 July 2013 (01/07/2013)
9.1346
9.1699
9.1516
9.1595
9.1555

June

Friday 28 June 2013 (28/06/2013)
9.1534
9.1293
9.1600
9.1379
9.1489
Thursday 27 June 2013 (27/06/2013)
9.1204
9.1522
9.1446
9.1383
9.1414
Wednesday 26 June 2013 (26/06/2013)
9.1753
9.1215
9.1678
9.1208
9.1443
Tuesday 25 June 2013 (25/06/2013)
9.2023
9.1702
9.1955
9.1917
9.1936
Monday 24 June 2013 (24/06/2013)
9.1755
9.2023
9.1989
9.1826
9.1907
Friday 21 June 2013 (21/06/2013)
9.2652
9.1984
9.2540
9.2065
9.2302
Thursday 20 June 2013 (20/06/2013)
9.3033
9.2614
9.2571
9.2752
9.2662
Wednesday 19 June 2013 (19/06/2013)
9.3759
9.3049
9.3768
9.3019
9.3393
Tuesday 18 June 2013 (18/06/2013)
9.3565
9.3770
9.3568
9.3536
9.3552
Monday 17 June 2013 (17/06/2013)
9.3359
9.3571
9.3409
9.3356
9.3383
Friday 14 June 2013 (14/06/2013)
9.3537
9.3363
9.3347
9.3236
9.3292
Thursday 13 June 2013 (13/06/2013)
9.3246
9.3595
9.3273
9.3433
9.3353
Wednesday 12 June 2013 (12/06/2013)
9.3103
9.3261
9.3017
9.3087
9.3052
Tuesday 11 June 2013 (11/06/2013)
9.2688
9.3087
9.3088
9.2865
9.2976
Monday 10 June 2013 (10/06/2013)
9.2472
9.2696
9.2466
9.2323
9.2395
Friday 7 June 2013 (07/06/2013)
9.2616
9.2595
9.2599
9.2380
9.2489
Thursday 6 June 2013 (06/06/2013)
9.1521
9.2614
9.2886
9.1624
9.2255
Wednesday 5 June 2013 (05/06/2013)
9.1425
9.1520
9.1452
9.1349
9.1401
Tuesday 4 June 2013 (04/06/2013)
9.1360
9.1417
9.1348
9.1373
9.1361
Monday 3 June 2013 (03/06/2013)
9.0719
9.1344
9.1312
9.0844
9.1078

May

Friday 31 May 2013 (31/05/2013)
9.1151
9.0766
9.0774
9.0740
9.0757
Thursday 30 May 2013 (30/05/2013)
9.0388
9.1151
9.0967
9.0813
9.0890
Wednesday 29 May 2013 (29/05/2013)
8.9774
9.0388
9.0288
9.0162
9.0225
Tuesday 28 May 2013 (28/05/2013)
9.0312
8.9774
9.0200
8.9979
9.0089
Monday 27 May 2013 (27/05/2013)
9.0340
9.0286
9.0233
9.0331
9.0282
Friday 24 May 2013 (24/05/2013)
9.0325
9.0367
9.0266
9.0500
9.0383
Thursday 23 May 2013 (23/05/2013)
8.9841
9.0348
9.0141
8.9929
9.0035
Wednesday 22 May 2013 (22/05/2013)
9.0117
8.9833
9.0268
9.0137
9.0203
Tuesday 21 May 2013 (21/05/2013)
9.0012
9.0099
9.0057
8.9928
8.9992
Monday 20 May 2013 (20/05/2013)
8.9652
8.9989
9.0112
8.9692
8.9902
Friday 17 May 2013 (17/05/2013)
8.9928
8.9619
8.9917
8.9578
8.9747
Thursday 16 May 2013 (16/05/2013)
8.9870
8.9936
9.0006
8.9722
8.9864
Wednesday 15 May 2013 (15/05/2013)
9.0049
8.9837
8.9779
8.9744
8.9762
Tuesday 14 May 2013 (14/05/2013)
9.0429
9.0045
9.0543
8.9910
9.0226
Monday 13 May 2013 (13/05/2013)
9.0199
9.0420
9.0336
9.0431
9.0383
Friday 10 May 2013 (10/05/2013)
9.0756
9.0450
9.0720
9.0225
9.0473
Thursday 9 May 2013 (09/05/2013)
9.1467
9.0728
9.1362
9.0925
9.1144
Wednesday 8 May 2013 (08/05/2013)
9.0851
9.1432
9.1510
9.1198
9.1354
Tuesday 7 May 2013 (07/05/2013)
9.0829
9.0851
9.0827
9.0895
9.0861
Monday 6 May 2013 (06/05/2013)
9.1217
9.0815
9.0949
9.0965
9.0957
Friday 3 May 2013 (03/05/2013)
9.0663
9.1055
9.1075
9.0911
9.0993
Thursday 2 May 2013 (02/05/2013)
9.1417
9.0662
9.0940
9.1282
9.1111
Wednesday 1 May 2013 (01/05/2013)
9.1375
9.1483
9.1575
9.1530
9.1552

April

Tuesday 30 April 2013 (30/04/2013)
9.0864
9.1371
9.1000
9.1085
9.1043
Monday 29 April 2013 (29/04/2013)
9.0443
9.0852
9.0521
9.0687
9.0604
Friday 26 April 2013 (26/04/2013)
9.0121
9.0311
9.0162
9.0276
9.0219
Thursday 25 April 2013 (25/04/2013)
9.0168
9.0129
9.0167
9.0229
9.0198
Wednesday 24 April 2013 (24/04/2013)
8.9978
9.0153
9.0066
8.9999
9.0033
Tuesday 23 April 2013 (23/04/2013)
9.0448
9.0018
9.0129
9.0235
9.0182
Monday 22 April 2013 (22/04/2013)
9.0309
9.0431
9.0413
9.0223
9.0318
Friday 19 April 2013 (19/04/2013)
9.0149
9.0162
9.0267
9.0247
9.0257
Thursday 18 April 2013 (18/04/2013)
8.9879
9.0171
9.0190
9.0015
9.0102
Wednesday 17 April 2013 (17/04/2013)
9.0812
8.9927
9.0392
9.0639
9.0515
Tuesday 16 April 2013 (16/04/2013)
8.9837
9.0843
9.0345
9.0497
9.0421
Monday 15 April 2013 (15/04/2013)
9.0158
8.9762
9.0027
8.9954
8.9991
Friday 12 April 2013 (12/04/2013)
9.0085
9.0181
8.9968
9.0170
9.0069
Thursday 11 April 2013 (11/04/2013)
8.9728
9.0083
9.0117
8.9755
8.9936
Wednesday 10 April 2013 (10/04/2013)
8.9640
8.9692
8.9708
8.8564
8.9136
Tuesday 9 April 2013 (09/04/2013)
8.9091
8.9617
8.9432
8.9427
8.9429
Monday 8 April 2013 (08/04/2013)
8.8750
8.9091
8.8860
8.9108
8.8984
Friday 5 April 2013 (05/04/2013)
8.8488
8.8907
8.8912
8.8523
8.8718
Thursday 4 April 2013 (04/04/2013)
8.7624
8.8496
8.8058
8.7401
8.7729
Wednesday 3 April 2013 (03/04/2013)
8.7332
8.7673
8.7661
8.7226
8.7443
Tuesday 2 April 2013 (02/04/2013)
8.7224
8.7324
8.7193
8.7378
8.7285
Monday 1 April 2013 (01/04/2013)
8.7187
8.7231
8.6959
8.7312
8.7136

March

Friday 29 March 2013 (29/03/2013)
8.7222
8.7121
8.7190
8.7236
8.7213
Thursday 28 March 2013 (28/03/2013)
8.6910
8.7205
8.7144
8.7212
8.7178
Wednesday 27 March 2013 (27/03/2013)
8.7432
8.6888
8.7020
8.7132
8.7076
Tuesday 26 March 2013 (26/03/2013)
8.7383
8.7432
8.7367
8.7502
8.7434
Monday 25 March 2013 (25/03/2013)
8.8181
8.7400
8.7763
8.8204
8.7983
Friday 22 March 2013 (22/03/2013)
8.7699
8.8367
8.7997
8.8142
8.8070
Thursday 21 March 2013 (21/03/2013)
8.7991
8.7710
8.7758
8.7919
8.7839
Wednesday 20 March 2013 (20/03/2013)
8.7430
8.7952
8.7898
8.7499
8.7699
Tuesday 19 March 2013 (19/03/2013)
8.8035
8.7391
8.7491
8.7927
8.7709
Monday 18 March 2013 (18/03/2013)
8.8729
8.8039
8.7935
8.8452
8.8193
Friday 15 March 2013 (15/03/2013)
8.8247
8.8762
8.8575
8.8550
8.8562
Thursday 14 March 2013 (14/03/2013)
8.7844
8.8250
8.8289
8.7824
8.8056
Wednesday 13 March 2013 (13/03/2013)
8.8137
8.7859
8.7935
8.8153
8.8044
Tuesday 12 March 2013 (12/03/2013)
8.8301
8.8121
8.8031
8.8328
8.8179
Monday 11 March 2013 (11/03/2013)
8.7809
8.8298
8.7962
8.7932
8.7947
Friday 8 March 2013 (08/03/2013)
8.8615
8.7855
8.8206
8.8059
8.8132
Thursday 7 March 2013 (07/03/2013)
8.7564
8.8622
8.7958
8.8309
8.8134
Wednesday 6 March 2013 (06/03/2013)
8.8083
8.7657
8.8142
8.7683
8.7912
Tuesday 5 March 2013 (05/03/2013)
8.7896
8.8085
8.8062
8.7980
8.8021
Monday 4 March 2013 (04/03/2013)
8.7779
8.7875
8.7843
8.7678
8.7760
Friday 1 March 2013 (01/03/2013)
8.8020
8.7799
8.8099
8.7807
8.7953

February

Thursday 28 February 2013 (28/02/2013)
8.8611
8.8053
8.8344
8.8664
8.8504
Wednesday 27 February 2013 (27/02/2013)
8.8043
8.8588
8.8302
8.8223
8.8262
Tuesday 26 February 2013 (26/02/2013)
8.8168
8.8053
8.7910
8.8110
8.8010
Monday 25 February 2013 (25/02/2013)
8.9032
8.8115
8.8008
8.9516
8.8762
Friday 22 February 2013 (22/02/2013)
8.8841
8.8934
8.8711
8.8934
8.8823
Thursday 21 February 2013 (21/02/2013)
8.9466
8.8841
8.8739
8.9493
8.9116
Wednesday 20 February 2013 (20/02/2013)
9.0122
8.9446
9.0221
8.9912
9.0066
Tuesday 19 February 2013 (19/02/2013)
8.9867
9.0122
8.9741
9.0144
8.9943
Monday 18 February 2013 (18/02/2013)
8.9869
8.9879
8.9831
8.9893
8.9862
Friday 15 February 2013 (15/02/2013)
8.9939
8.9972
8.9715
8.9877
8.9796
Thursday 14 February 2013 (14/02/2013)
9.0520
8.9925
8.9821
9.0296
9.0058
Wednesday 13 February 2013 (13/02/2013)
9.0420
9.0522
9.0353
9.0738
9.0546
Tuesday 12 February 2013 (12/02/2013)
9.0000
9.0388
8.9931
9.0243
9.0087
Monday 11 February 2013 (11/02/2013)
8.9734
9.0004
8.9780
9.0140
8.9960
Friday 8 February 2013 (08/02/2013)
8.9980
8.9739
8.9846
9.0023
8.9935
Thursday 7 February 2013 (07/02/2013)
9.0529
8.9974
8.9900
9.0808
9.0354
Wednesday 6 February 2013 (06/02/2013)
9.1057
9.0521
9.0733
9.0940
9.0837
Tuesday 5 February 2013 (05/02/2013)
9.0513
9.1056
9.0473
9.1046
9.0760
Monday 4 February 2013 (04/02/2013)
9.1675
9.0520
9.0523
9.1079
9.0801
Friday 1 February 2013 (01/02/2013)
9.1208
9.1694
9.1254
9.1958
9.1606

January

Thursday 31 January 2013 (31/01/2013)
9.0732
9.1216
9.1274
9.0806
9.1040
Wednesday 30 January 2013 (30/01/2013)
9.0206
9.0750
9.0450
9.0492
9.0471
Tuesday 29 January 2013 (29/01/2013)
8.9559
9.0189
8.9938
8.9528
8.9733
Monday 28 January 2013 (28/01/2013)
8.9599
8.9545
8.9517
8.9610
8.9563
Friday 25 January 2013 (25/01/2013)
8.8756
8.9322
8.8897
8.9246
8.9072
Thursday 24 January 2013 (24/01/2013)
8.8376
8.8807
8.8250
8.8681
8.8465
Wednesday 23 January 2013 (23/01/2013)
8.8400
8.8382
8.8341
8.8346
8.8344
Tuesday 22 January 2013 (22/01/2013)
8.8142
8.8401
8.8152
8.8378
8.8265
Monday 21 January 2013 (21/01/2013)
8.8061
8.8131
8.8139
8.8145
8.8142
Friday 18 January 2013 (18/01/2013)
8.8340
8.8004
8.8323
8.7951
8.8137
Thursday 17 January 2013 (17/01/2013)
8.7507
8.8347
8.7829
8.7987
8.7908
Wednesday 16 January 2013 (16/01/2013)
8.7598
8.7507
8.7488
8.7487
8.7487
Tuesday 15 January 2013 (15/01/2013)
8.7852
8.7591
8.7593
8.7661
8.7627
Monday 14 January 2013 (14/01/2013)
8.7447
8.7837
8.7657
8.7408
8.7533
Friday 11 January 2013 (11/01/2013)
8.6845
8.7298
8.6838
8.7263
8.7051
Thursday 10 January 2013 (10/01/2013)
8.5111
8.6819
8.6175
8.5635
8.5905
Wednesday 9 January 2013 (09/01/2013)
8.4810
8.5118
8.5132
8.4740
8.4936
Tuesday 8 January 2013 (08/01/2013)
8.4565
8.4820
8.4938
8.4654
8.4796
Monday 7 January 2013 (07/01/2013)
8.3946
8.4577
8.4254
8.3843
8.4048
Friday 4 January 2013 (04/01/2013)
8.3800
8.3921
8.3770
8.3741
8.3755
Thursday 3 January 2013 (03/01/2013)
8.4311
8.3804
8.4148
8.3929
8.4039
Wednesday 2 January 2013 (02/01/2013)
8.3673
8.4289
8.4525
8.3945
8.4235
Tuesday 1 January 2013 (01/01/2013)
8.3995
8.3686
8.3933
8.3608
8.3771