Euro-Algerian Dinar History: 2026
Go
Set AlertDaily EUR/DZD rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 155.926, reached on 14/04/2026
The lowest level of 2026 was 151.173 reached 19/01/2026
The average level of 2026 was 153.1066
Scroll down for a day-by-day record of EUR/DZD values in 2026.
EUR/DZD Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Friday 17 April 2026 (17/04/2026) | 155.7050 | 155.8600 | 155.9180 | 155.6600 | 155.7890 |
| Thursday 16 April 2026 (16/04/2026) | 155.8010 | 155.7010 | 155.8810 | 155.6970 | 155.7890 |
| Wednesday 15 April 2026 (15/04/2026) | 155.8900 | 155.7990 | 155.8900 | 155.6990 | 155.7945 |
| Tuesday 14 April 2026 (14/04/2026) | 154.9540 | 155.8940 | 155.9260 | 154.9540 | 155.4400 |
| Monday 13 April 2026 (13/04/2026) | 154.9430 | 154.9190 | 154.9430 | 154.7480 | 154.8455 |
| Friday 10 April 2026 (10/04/2026) | 154.6950 | 154.9810 | 154.9810 | 154.6950 | 154.8380 |
| Thursday 9 April 2026 (09/04/2026) | 154.6930 | 154.6880 | 154.6930 | 154.5000 | 154.5965 |
| Wednesday 8 April 2026 (08/04/2026) | 153.7610 | 154.7110 | 154.7980 | 153.7610 | 154.2795 |
| Tuesday 7 April 2026 (07/04/2026) | 153.5290 | 153.7430 | 153.7430 | 153.5270 | 153.6350 |
| Monday 6 April 2026 (06/04/2026) | 153.5320 | 153.5320 | 153.5320 | 153.5320 | 153.5320 |
| Friday 3 April 2026 (03/04/2026) | 153.4300 | 153.4370 | 153.4370 | 153.4300 | 153.4335 |
| Thursday 2 April 2026 (02/04/2026) | 153.9040 | 153.4220 | 153.9140 | 153.2730 | 153.5935 |
| Wednesday 1 April 2026 (01/04/2026) | 153.1510 | 153.9090 | 153.9220 | 153.1510 | 153.5365 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 152.9280 | 153.0880 | 153.0880 | 152.8830 | 152.9855 |
| Monday 30 March 2026 (30/03/2026) | 153.2780 | 152.9340 | 153.2780 | 152.9340 | 153.1060 |
| Friday 27 March 2026 (27/03/2026) | 153.5110 | 153.2910 | 153.5110 | 153.2600 | 153.3855 |
| Thursday 26 March 2026 (26/03/2026) | 153.6420 | 153.5180 | 153.6420 | 153.4740 | 153.5580 |
| Wednesday 25 March 2026 (25/03/2026) | 153.6710 | 153.6650 | 153.8190 | 153.6650 | 153.7420 |
| Tuesday 24 March 2026 (24/03/2026) | 153.3470 | 153.6500 | 153.6500 | 153.3470 | 153.4985 |
| Monday 23 March 2026 (23/03/2026) | 152.6880 | 153.3210 | 153.3210 | 152.6170 | 152.9690 |
| Friday 20 March 2026 (20/03/2026) | 152.3040 | 152.7910 | 152.9240 | 152.3040 | 152.6140 |
| Thursday 19 March 2026 (19/03/2026) | 152.3600 | 152.2340 | 152.3600 | 152.0760 | 152.2180 |
| Wednesday 18 March 2026 (18/03/2026) | 152.2590 | 152.3860 | 152.4670 | 152.2590 | 152.3630 |
| Tuesday 17 March 2026 (17/03/2026) | 152.0000 | 152.2470 | 152.2470 | 152.0000 | 152.1235 |
| Monday 16 March 2026 (16/03/2026) | 151.7300 | 151.9830 | 151.9830 | 151.7300 | 151.8565 |
| Friday 13 March 2026 (13/03/2026) | 152.3010 | 151.7190 | 152.3010 | 151.7190 | 152.0100 |
| Thursday 12 March 2026 (12/03/2026) | 152.4420 | 152.3140 | 152.5040 | 152.1780 | 152.3410 |
| Wednesday 11 March 2026 (11/03/2026) | 152.9490 | 152.4880 | 152.9490 | 152.4880 | 152.7185 |
| Tuesday 10 March 2026 (10/03/2026) | 152.4430 | 152.9660 | 153.0020 | 152.4430 | 152.7225 |
| Monday 9 March 2026 (09/03/2026) | 152.2050 | 152.4030 | 152.4030 | 152.1670 | 152.2850 |
| Friday 6 March 2026 (06/03/2026) | 151.7770 | 152.2420 | 152.2420 | 151.7770 | 152.0095 |
| Thursday 5 March 2026 (05/03/2026) | 152.0970 | 151.7710 | 152.0970 | 151.7630 | 151.9300 |
| Wednesday 4 March 2026 (04/03/2026) | 151.8010 | 152.1020 | 152.1590 | 151.7840 | 151.9715 |
| Tuesday 3 March 2026 (03/03/2026) | 152.6940 | 151.7900 | 152.6940 | 151.7820 | 152.2380 |
| Monday 2 March 2026 (02/03/2026) | 153.4200 | 152.7120 | 153.4200 | 152.7120 | 153.0660 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 153.3630 | 153.4620 | 153.4620 | 153.3330 | 153.3975 |
| Thursday 26 February 2026 (26/02/2026) | 153.2970 | 153.3650 | 153.4380 | 153.2860 | 153.3620 |
| Wednesday 25 February 2026 (25/02/2026) | 153.0190 | 153.2860 | 153.2860 | 153.0190 | 153.1525 |
| Tuesday 24 February 2026 (24/02/2026) | 153.2280 | 153.0090 | 153.2390 | 152.9540 | 153.0965 |
| Monday 23 February 2026 (23/02/2026) | 153.1400 | 153.2230 | 153.2230 | 153.0980 | 153.1605 |
| Friday 20 February 2026 (20/02/2026) | 152.9840 | 153.1290 | 153.1290 | 152.9840 | 153.0565 |
| Thursday 19 February 2026 (19/02/2026) | 153.3980 | 152.9740 | 153.3980 | 152.9440 | 153.1710 |
| Wednesday 18 February 2026 (18/02/2026) | 153.6470 | 153.4140 | 153.6950 | 153.4140 | 153.5545 |
| Tuesday 17 February 2026 (17/02/2026) | 153.7470 | 153.6370 | 153.7470 | 153.5640 | 153.6555 |
| Monday 16 February 2026 (16/02/2026) | 153.8270 | 153.7460 | 153.8270 | 153.7460 | 153.7865 |
| Friday 13 February 2026 (13/02/2026) | 153.8940 | 153.8280 | 153.8940 | 153.7560 | 153.8250 |
| Thursday 12 February 2026 (12/02/2026) | 153.9710 | 153.9030 | 153.9730 | 153.8820 | 153.9275 |
| Wednesday 11 February 2026 (11/02/2026) | 154.0350 | 153.9800 | 154.1150 | 153.9800 | 154.0475 |
| Tuesday 10 February 2026 (10/02/2026) | 154.0900 | 154.0300 | 154.1410 | 153.9860 | 154.0635 |
| Monday 9 February 2026 (09/02/2026) | 153.5330 | 154.0760 | 154.0760 | 153.4850 | 153.7805 |
| Friday 6 February 2026 (06/02/2026) | 153.3260 | 153.5590 | 153.5600 | 153.1990 | 153.3795 |
| Thursday 5 February 2026 (05/02/2026) | 153.3110 | 153.3360 | 153.3410 | 153.2330 | 153.2870 |
| Wednesday 4 February 2026 (04/02/2026) | 153.3780 | 153.3050 | 153.5120 | 153.3000 | 153.4060 |
| Tuesday 3 February 2026 (03/02/2026) | 153.4830 | 153.3690 | 153.4830 | 153.2610 | 153.3720 |
| Monday 2 February 2026 (02/02/2026) | 154.4780 | 153.5020 | 154.4780 | 153.5020 | 153.9900 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 154.3360 | 154.2520 | 154.4780 | 154.2520 | 154.3650 |
| Thursday 29 January 2026 (29/01/2026) | 154.5530 | 154.3150 | 154.6140 | 154.2220 | 154.4180 |
| Wednesday 28 January 2026 (28/01/2026) | 153.9970 | 154.5620 | 154.6480 | 153.9970 | 154.3225 |
| Tuesday 27 January 2026 (27/01/2026) | 153.3960 | 153.9300 | 153.9300 | 153.3960 | 153.6630 |
| Monday 26 January 2026 (26/01/2026) | 152.5180 | 153.3910 | 153.3910 | 152.5180 | 152.9545 |
| Friday 23 January 2026 (23/01/2026) | 152.1690 | 152.4570 | 152.4570 | 152.1690 | 152.3130 |
| Thursday 22 January 2026 (22/01/2026) | 151.9660 | 152.1520 | 152.1520 | 151.8680 | 152.0100 |
| Wednesday 21 January 2026 (21/01/2026) | 152.2030 | 151.9790 | 152.2030 | 151.9790 | 152.0910 |
| Tuesday 20 January 2026 (20/01/2026) | 151.4790 | 152.2090 | 152.3000 | 151.4790 | 151.8895 |
| Monday 19 January 2026 (19/01/2026) | 151.2040 | 151.4760 | 151.4760 | 151.1730 | 151.3245 |
| Friday 16 January 2026 (16/01/2026) | 151.3840 | 151.1960 | 151.3840 | 151.1960 | 151.2900 |
| Thursday 15 January 2026 (15/01/2026) | 151.3900 | 151.3950 | 151.5380 | 151.3370 | 151.4375 |
| Wednesday 14 January 2026 (14/01/2026) | 151.5880 | 151.3940 | 151.5880 | 151.3690 | 151.4785 |
| Tuesday 13 January 2026 (13/01/2026) | 151.7530 | 151.5940 | 151.7530 | 151.5940 | 151.6735 |
| Monday 12 January 2026 (12/01/2026) | 151.3720 | 151.7560 | 151.8040 | 151.3720 | 151.5880 |
| Friday 9 January 2026 (09/01/2026) | 151.6240 | 151.3690 | 151.6240 | 151.3690 | 151.4965 |
| Thursday 8 January 2026 (08/01/2026) | 151.7770 | 151.6270 | 151.7770 | 151.6270 | 151.7020 |
| Wednesday 7 January 2026 (07/01/2026) | 151.8520 | 151.7840 | 151.8520 | 151.7560 | 151.8040 |
| Tuesday 6 January 2026 (06/01/2026) | 151.8880 | 151.8580 | 152.1250 | 151.8580 | 151.9915 |
| Monday 5 January 2026 (05/01/2026) | 152.1050 | 151.8710 | 152.1480 | 151.7630 | 151.9555 |
| Friday 2 January 2026 (02/01/2026) | 152.1920 | 152.1040 | 152.1920 | 152.1040 | 152.1480 |
| Thursday 1 January 2026 (01/01/2026) | 152.1950 | 152.1950 | 152.1950 | 152.1950 | 152.1950 |