Euro-Algerian Dinar History: 2024
Go
Set AlertDaily EUR/DZD rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 149.856, reached on 27/08/2024
The lowest level of 2024 was 139.308 reached 20/12/2024
The average level of 2024 was 145.1694
Scroll down for a day-by-day record of EUR/GBP values in 2024.
EUR/DZD Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 141.4040 | 141.2150 | 141.4040 | 141.2150 | 141.3095 |
| Monday 30 December 2024 (30/12/2024) | 141.2220 | 141.4180 | 141.6860 | 141.2220 | 141.4540 |
| Friday 27 December 2024 (27/12/2024) | 140.6380 | 141.2670 | 141.2670 | 140.6380 | 140.9525 |
| Thursday 26 December 2024 (26/12/2024) | 140.6010 | 140.6000 | 140.6010 | 140.6000 | 140.6005 |
| Tuesday 24 December 2024 (24/12/2024) | 140.1820 | 140.6010 | 140.6020 | 140.1700 | 140.3860 |
| Monday 23 December 2024 (23/12/2024) | 140.4210 | 140.1610 | 140.4520 | 140.1410 | 140.2965 |
| Friday 20 December 2024 (20/12/2024) | 139.5200 | 140.4030 | 140.4030 | 139.3080 | 139.8555 |
| Thursday 19 December 2024 (19/12/2024) | 140.3620 | 139.5560 | 140.3620 | 139.5560 | 139.9590 |
| Wednesday 18 December 2024 (18/12/2024) | 140.5820 | 140.4810 | 140.6190 | 140.4810 | 140.5500 |
| Tuesday 17 December 2024 (17/12/2024) | 140.5610 | 140.5840 | 140.6720 | 140.5610 | 140.6165 |
| Monday 16 December 2024 (16/12/2024) | 140.5020 | 140.5520 | 140.5520 | 140.4350 | 140.4935 |
| Friday 13 December 2024 (13/12/2024) | 140.2550 | 140.4980 | 140.5370 | 140.1050 | 140.3210 |
| Thursday 12 December 2024 (12/12/2024) | 140.5400 | 140.2740 | 140.5640 | 140.2740 | 140.4190 |
| Wednesday 11 December 2024 (11/12/2024) | 140.6160 | 140.5540 | 140.6710 | 140.5540 | 140.6125 |
| Tuesday 10 December 2024 (10/12/2024) | 140.8850 | 140.6130 | 140.8880 | 140.5950 | 140.7415 |
| Monday 9 December 2024 (09/12/2024) | 141.0800 | 140.8830 | 141.0800 | 140.8690 | 140.9745 |
| Friday 6 December 2024 (06/12/2024) | 140.8660 | 141.0810 | 141.1360 | 140.8660 | 141.0010 |
| Thursday 5 December 2024 (05/12/2024) | 140.7030 | 140.8410 | 140.8410 | 140.6940 | 140.7675 |
| Wednesday 4 December 2024 (04/12/2024) | 140.6940 | 140.7020 | 140.7020 | 140.6250 | 140.6635 |
| Tuesday 3 December 2024 (03/12/2024) | 140.6080 | 140.6990 | 140.7450 | 140.4500 | 140.5975 |
| Monday 2 December 2024 (02/12/2024) | 140.9580 | 140.6190 | 140.9580 | 140.6190 | 140.7885 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 140.9320 | 140.9480 | 141.0250 | 140.8770 | 140.9510 |
| Thursday 28 November 2024 (28/11/2024) | 140.8970 | 140.9300 | 140.9480 | 140.8970 | 140.9225 |
| Wednesday 27 November 2024 (27/11/2024) | 140.4000 | 140.8870 | 140.8870 | 140.3740 | 140.6305 |
| Tuesday 26 November 2024 (26/11/2024) | 140.3670 | 140.4210 | 140.5410 | 140.2790 | 140.4100 |
| Monday 25 November 2024 (25/11/2024) | 139.5810 | 140.3740 | 140.3830 | 139.5810 | 139.9820 |
| Friday 22 November 2024 (22/11/2024) | 140.4560 | 139.5800 | 140.4560 | 139.5440 | 140.0000 |
| Thursday 21 November 2024 (21/11/2024) | 140.7990 | 140.4990 | 140.7990 | 140.4990 | 140.6490 |
| Wednesday 20 November 2024 (20/11/2024) | 141.0150 | 140.7910 | 141.1340 | 140.7910 | 140.9625 |
| Tuesday 19 November 2024 (19/11/2024) | 141.1320 | 141.0020 | 141.2320 | 140.9170 | 141.0745 |
| Monday 18 November 2024 (18/11/2024) | 141.0070 | 141.1120 | 141.1120 | 140.9620 | 141.0370 |
| Friday 15 November 2024 (15/11/2024) | 140.6730 | 141.0110 | 141.2260 | 140.6730 | 140.9495 |
| Thursday 14 November 2024 (14/11/2024) | 142.1090 | 140.6450 | 142.1090 | 140.6110 | 141.3600 |
| Wednesday 13 November 2024 (13/11/2024) | 141.6800 | 142.1420 | 142.3360 | 141.6740 | 142.0050 |
| Tuesday 12 November 2024 (12/11/2024) | 142.7600 | 141.6790 | 142.7600 | 141.6560 | 142.2080 |
| Monday 11 November 2024 (11/11/2024) | 143.6870 | 142.7500 | 143.6870 | 142.6920 | 143.1895 |
| Friday 8 November 2024 (08/11/2024) | 143.9530 | 143.7480 | 143.9740 | 143.7480 | 143.8610 |
| Thursday 7 November 2024 (07/11/2024) | 143.4370 | 143.9420 | 143.9420 | 143.4090 | 143.6755 |
| Wednesday 6 November 2024 (06/11/2024) | 145.2120 | 143.4300 | 145.2290 | 143.3760 | 144.3025 |
| Tuesday 5 November 2024 (05/11/2024) | 144.9850 | 145.2010 | 145.2010 | 144.8840 | 145.0425 |
| Monday 4 November 2024 (04/11/2024) | 144.7390 | 144.9900 | 145.0780 | 144.7220 | 144.9000 |
| Friday 1 November 2024 (01/11/2024) | 144.7960 | 144.7690 | 144.8870 | 144.7690 | 144.8280 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 144.6540 | 144.7920 | 144.8440 | 144.6540 | 144.7490 |
| Wednesday 30 October 2024 (30/10/2024) | 144.1250 | 144.6420 | 144.6420 | 144.1250 | 144.3835 |
| Tuesday 29 October 2024 (29/10/2024) | 144.4300 | 144.1020 | 144.4300 | 144.0170 | 144.2235 |
| Monday 28 October 2024 (28/10/2024) | 144.2530 | 144.4280 | 144.4430 | 144.2310 | 144.3370 |
| Friday 25 October 2024 (25/10/2024) | 144.2360 | 144.2800 | 144.3660 | 144.2360 | 144.3010 |
| Thursday 24 October 2024 (24/10/2024) | 144.0970 | 144.2190 | 144.2190 | 144.0790 | 144.1490 |
| Wednesday 23 October 2024 (23/10/2024) | 144.3160 | 144.1020 | 144.3160 | 144.0670 | 144.1915 |
| Tuesday 22 October 2024 (22/10/2024) | 144.6650 | 144.3450 | 144.6750 | 144.3450 | 144.5100 |
| Monday 21 October 2024 (21/10/2024) | 144.7630 | 144.6410 | 144.7930 | 144.6410 | 144.7170 |
| Friday 18 October 2024 (18/10/2024) | 144.8840 | 144.7640 | 144.8840 | 144.5800 | 144.7320 |
| Thursday 17 October 2024 (17/10/2024) | 145.2680 | 144.9110 | 145.2680 | 144.9110 | 145.0895 |
| Wednesday 16 October 2024 (16/10/2024) | 145.3120 | 145.2930 | 145.3810 | 145.1920 | 145.2865 |
| Tuesday 15 October 2024 (15/10/2024) | 145.5550 | 145.4780 | 145.6280 | 145.4780 | 145.5530 |
| Monday 14 October 2024 (14/10/2024) | 145.7140 | 145.5580 | 145.7140 | 145.5250 | 145.6195 |
| Friday 11 October 2024 (11/10/2024) | 145.6780 | 145.7160 | 145.7310 | 145.5830 | 145.6570 |
| Thursday 10 October 2024 (10/10/2024) | 145.7530 | 145.6910 | 145.7530 | 145.6480 | 145.7005 |
| Wednesday 9 October 2024 (09/10/2024) | 145.9860 | 145.7710 | 145.9920 | 145.7710 | 145.8815 |
| Tuesday 8 October 2024 (08/10/2024) | 145.9020 | 145.9930 | 146.0960 | 145.9020 | 145.9990 |
| Monday 7 October 2024 (07/10/2024) | 146.3750 | 145.8940 | 146.3750 | 145.8580 | 146.1165 |
| Friday 4 October 2024 (04/10/2024) | 146.7000 | 146.4240 | 146.7010 | 146.4240 | 146.5625 |
| Thursday 3 October 2024 (03/10/2024) | 147.0160 | 146.7050 | 147.0160 | 146.6970 | 146.8565 |
| Wednesday 2 October 2024 (02/10/2024) | 147.1670 | 147.0320 | 147.1670 | 146.9790 | 147.0730 |
| Tuesday 1 October 2024 (01/10/2024) | 147.7180 | 147.1960 | 147.7180 | 147.1960 | 147.4570 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 147.6060 | 147.7520 | 147.9160 | 147.5990 | 147.7575 |
| Friday 27 September 2024 (27/09/2024) | 147.8080 | 147.6090 | 147.8610 | 147.5790 | 147.7200 |
| Thursday 26 September 2024 (26/09/2024) | 147.9110 | 147.7910 | 147.9110 | 147.4180 | 147.6645 |
| Wednesday 25 September 2024 (25/09/2024) | 147.5590 | 147.9710 | 148.1050 | 147.5590 | 147.8320 |
| Tuesday 24 September 2024 (24/09/2024) | 147.4000 | 147.5350 | 147.5350 | 147.3170 | 147.4260 |
| Monday 23 September 2024 (23/09/2024) | 147.6410 | 147.4060 | 147.6500 | 147.3820 | 147.5160 |
| Friday 20 September 2024 (20/09/2024) | 147.5960 | 147.6370 | 147.6770 | 147.5850 | 147.6310 |
| Thursday 19 September 2024 (19/09/2024) | 147.1260 | 147.5880 | 147.6110 | 147.0230 | 147.3170 |
| Wednesday 18 September 2024 (18/09/2024) | 147.1390 | 147.1330 | 147.1690 | 147.1330 | 147.1510 |
| Tuesday 17 September 2024 (17/09/2024) | 147.0510 | 147.1500 | 147.2570 | 147.0510 | 147.1540 |
| Monday 16 September 2024 (16/09/2024) | 146.7300 | 147.0370 | 147.0370 | 146.7080 | 146.8725 |
| Friday 13 September 2024 (13/09/2024) | 146.2580 | 146.6630 | 146.7050 | 146.2580 | 146.4815 |
| Thursday 12 September 2024 (12/09/2024) | 146.2560 | 146.2280 | 146.2560 | 146.0620 | 146.1590 |
| Wednesday 11 September 2024 (11/09/2024) | 146.2320 | 146.2670 | 146.4340 | 146.1980 | 146.3160 |
| Tuesday 10 September 2024 (10/09/2024) | 146.3800 | 146.2430 | 146.3800 | 146.2340 | 146.3070 |
| Monday 9 September 2024 (09/09/2024) | 147.0030 | 146.3810 | 147.0030 | 146.3810 | 146.6920 |
| Friday 6 September 2024 (06/09/2024) | 147.2130 | 147.0110 | 147.2660 | 147.0110 | 147.1385 |
| Thursday 5 September 2024 (05/09/2024) | 147.0750 | 147.2130 | 147.3200 | 147.0750 | 147.1975 |
| Wednesday 4 September 2024 (04/09/2024) | 147.0110 | 147.0510 | 147.0510 | 146.9280 | 146.9895 |
| Tuesday 3 September 2024 (03/09/2024) | 147.9170 | 147.0160 | 147.9210 | 147.0160 | 147.4685 |
| Monday 2 September 2024 (02/09/2024) | 148.0560 | 147.9120 | 148.0640 | 147.8280 | 147.9460 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 148.3750 | 148.0650 | 148.3790 | 148.0650 | 148.2220 |
| Thursday 29 August 2024 (29/08/2024) | 148.8420 | 148.3750 | 148.8860 | 148.3730 | 148.6295 |
| Wednesday 28 August 2024 (28/08/2024) | 149.6900 | 148.8410 | 149.7190 | 148.8410 | 149.2800 |
| Tuesday 27 August 2024 (27/08/2024) | 149.7810 | 149.6830 | 149.8560 | 149.6550 | 149.7555 |
| Monday 26 August 2024 (26/08/2024) | 149.6040 | 149.7820 | 149.7910 | 149.6040 | 149.6975 |
| Friday 23 August 2024 (23/08/2024) | 149.0560 | 149.5410 | 149.5410 | 149.0160 | 149.2785 |
| Thursday 22 August 2024 (22/08/2024) | 149.0020 | 149.0710 | 149.2070 | 149.0020 | 149.1045 |
| Wednesday 21 August 2024 (21/08/2024) | 148.7160 | 148.9830 | 148.9830 | 148.7160 | 148.8495 |
| Tuesday 20 August 2024 (20/08/2024) | 148.3640 | 148.6980 | 148.6980 | 148.3640 | 148.5310 |
| Monday 19 August 2024 (19/08/2024) | 147.7850 | 148.3540 | 148.3540 | 147.7850 | 148.0695 |
| Friday 16 August 2024 (16/08/2024) | 147.7590 | 147.7500 | 147.7590 | 147.6810 | 147.7200 |
| Thursday 15 August 2024 (15/08/2024) | 147.9420 | 147.7590 | 147.9430 | 147.7590 | 147.8510 |
| Wednesday 14 August 2024 (14/08/2024) | 147.2020 | 147.9460 | 147.9540 | 147.2020 | 147.5780 |
| Tuesday 13 August 2024 (13/08/2024) | 146.9550 | 147.1710 | 147.1710 | 146.9550 | 147.0630 |
| Monday 12 August 2024 (12/08/2024) | 146.9750 | 146.9470 | 146.9750 | 146.8970 | 146.9360 |
| Friday 9 August 2024 (09/08/2024) | 146.9730 | 146.9900 | 147.0410 | 146.9630 | 147.0020 |
| Thursday 8 August 2024 (08/08/2024) | 147.1520 | 146.9740 | 147.1930 | 146.9730 | 147.0830 |
| Wednesday 7 August 2024 (07/08/2024) | 147.1560 | 147.1490 | 147.1770 | 147.1130 | 147.1450 |
| Tuesday 6 August 2024 (06/08/2024) | 147.4820 | 147.1550 | 147.4900 | 147.1050 | 147.2975 |
| Monday 5 August 2024 (05/08/2024) | 146.0260 | 147.4840 | 147.4840 | 145.9900 | 146.7370 |
| Friday 2 August 2024 (02/08/2024) | 145.4000 | 145.9920 | 145.9920 | 145.3800 | 145.6860 |
| Thursday 1 August 2024 (01/08/2024) | 145.7240 | 145.4040 | 145.7240 | 145.4040 | 145.5640 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 145.7590 | 145.7270 | 145.8050 | 145.7130 | 145.7590 |
| Tuesday 30 July 2024 (30/07/2024) | 145.7880 | 145.7700 | 145.9240 | 145.7440 | 145.8340 |
| Monday 29 July 2024 (29/07/2024) | 146.0120 | 145.7890 | 146.0120 | 145.7890 | 145.9005 |
| Friday 26 July 2024 (26/07/2024) | 145.9960 | 146.0220 | 146.0350 | 145.9050 | 145.9700 |
| Thursday 25 July 2024 (25/07/2024) | 146.0500 | 146.0110 | 146.1920 | 145.8500 | 146.0210 |
| Wednesday 24 July 2024 (24/07/2024) | 146.2730 | 146.0680 | 146.2730 | 146.0680 | 146.1705 |
| Tuesday 23 July 2024 (23/07/2024) | 146.4190 | 146.2740 | 146.4920 | 146.2740 | 146.3830 |
| Monday 22 July 2024 (22/07/2024) | 146.5560 | 146.4080 | 146.5650 | 146.3600 | 146.4625 |
| Friday 19 July 2024 (19/07/2024) | 146.6610 | 146.5600 | 146.6710 | 146.5330 | 146.6020 |
| Thursday 18 July 2024 (18/07/2024) | 146.8990 | 146.6860 | 146.9250 | 146.6860 | 146.8055 |
| Wednesday 17 July 2024 (17/07/2024) | 146.3920 | 146.9010 | 146.9680 | 146.3730 | 146.6705 |
| Tuesday 16 July 2024 (16/07/2024) | 146.3510 | 146.3990 | 146.4200 | 146.3220 | 146.3710 |
| Monday 15 July 2024 (15/07/2024) | 146.1900 | 146.3680 | 146.3860 | 146.1730 | 146.2795 |
| Friday 12 July 2024 (12/07/2024) | 145.8580 | 146.1920 | 146.1920 | 145.8550 | 146.0235 |
| Thursday 11 July 2024 (11/07/2024) | 145.4910 | 145.8600 | 145.8600 | 145.4910 | 145.6755 |
| Wednesday 10 July 2024 (10/07/2024) | 145.3270 | 145.4980 | 145.5850 | 145.2820 | 145.4335 |
| Tuesday 9 July 2024 (09/07/2024) | 145.3440 | 145.3350 | 145.4410 | 145.3260 | 145.3835 |
| Monday 8 July 2024 (08/07/2024) | 145.4530 | 145.3730 | 145.4530 | 145.3090 | 145.3810 |
| Friday 5 July 2024 (05/07/2024) | 145.2040 | 145.4670 | 145.4920 | 145.2040 | 145.3480 |
| Thursday 4 July 2024 (04/07/2024) | 144.8060 | 145.1900 | 145.1900 | 144.8060 | 144.9980 |
| Wednesday 3 July 2024 (03/07/2024) | 144.4240 | 144.7950 | 144.7970 | 144.4240 | 144.6105 |
| Tuesday 2 July 2024 (02/07/2024) | 144.5320 | 144.4200 | 144.5360 | 144.3960 | 144.4660 |
| Monday 1 July 2024 (01/07/2024) | 144.3760 | 144.5280 | 144.5560 | 144.3760 | 144.4660 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 144.2310 | 144.2070 | 144.2310 | 144.0780 | 144.1545 |
| Thursday 27 June 2024 (27/06/2024) | 143.9730 | 144.2340 | 144.3110 | 143.9730 | 144.1420 |
| Wednesday 26 June 2024 (26/06/2024) | 144.2240 | 143.9680 | 144.2240 | 143.8400 | 144.0320 |
| Tuesday 25 June 2024 (25/06/2024) | 144.2370 | 144.2290 | 144.2970 | 144.2290 | 144.2630 |
| Monday 24 June 2024 (24/06/2024) | 143.7510 | 144.2240 | 144.2340 | 143.7510 | 143.9925 |
| Friday 21 June 2024 (21/06/2024) | 144.3140 | 143.7480 | 144.3140 | 143.6930 | 144.0035 |
| Thursday 20 June 2024 (20/06/2024) | 144.5080 | 144.3390 | 144.5080 | 144.3390 | 144.4235 |
| Wednesday 19 June 2024 (19/06/2024) | 144.4750 | 144.5050 | 144.5230 | 144.4750 | 144.4990 |
| Tuesday 18 June 2024 (18/06/2024) | 144.5620 | 144.4700 | 144.6440 | 144.3510 | 144.4975 |
| Monday 17 June 2024 (17/06/2024) | 144.2460 | 144.5520 | 144.5520 | 144.2420 | 144.3970 |
| Friday 14 June 2024 (14/06/2024) | 145.2490 | 144.2570 | 145.2490 | 144.2570 | 144.7530 |
| Thursday 13 June 2024 (13/06/2024) | 145.0830 | 145.2650 | 145.3720 | 145.0830 | 145.2275 |
| Wednesday 12 June 2024 (12/06/2024) | 144.7620 | 145.0560 | 145.0560 | 144.7580 | 144.9070 |
| Tuesday 11 June 2024 (11/06/2024) | 144.9780 | 144.7640 | 145.0710 | 144.7570 | 144.9140 |
| Monday 10 June 2024 (10/06/2024) | 145.8990 | 144.9700 | 145.9100 | 144.8960 | 145.4030 |
| Friday 7 June 2024 (07/06/2024) | 146.3100 | 145.8580 | 146.4400 | 145.8580 | 146.1490 |
| Thursday 6 June 2024 (06/06/2024) | 146.1550 | 146.2990 | 146.2990 | 146.1550 | 146.2270 |
| Wednesday 5 June 2024 (05/06/2024) | 146.2370 | 146.1540 | 146.2590 | 146.1320 | 146.1955 |
| Tuesday 4 June 2024 (04/06/2024) | 146.2960 | 146.2370 | 146.8040 | 146.2060 | 146.5050 |
| Monday 3 June 2024 (03/06/2024) | 146.0340 | 146.2470 | 146.2470 | 145.9520 | 146.0995 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 145.8650 | 146.0350 | 146.0570 | 145.8140 | 145.9355 |
| Thursday 30 May 2024 (30/05/2024) | 145.7650 | 145.8630 | 145.8630 | 145.6000 | 145.7315 |
| Wednesday 29 May 2024 (29/05/2024) | 146.2930 | 145.7750 | 146.2930 | 145.7750 | 146.0340 |
| Tuesday 28 May 2024 (28/05/2024) | 146.0760 | 146.3090 | 146.4590 | 146.0690 | 146.2640 |
| Monday 27 May 2024 (27/05/2024) | 145.9640 | 146.0800 | 146.0800 | 145.9600 | 146.0200 |
| Friday 24 May 2024 (24/05/2024) | 145.8100 | 145.9730 | 145.9730 | 145.6330 | 145.8030 |
| Thursday 23 May 2024 (23/05/2024) | 145.6860 | 145.8230 | 145.9100 | 145.6770 | 145.7935 |
| Wednesday 22 May 2024 (22/05/2024) | 145.8920 | 145.6840 | 145.9030 | 145.6200 | 145.7615 |
| Tuesday 21 May 2024 (21/05/2024) | 146.1090 | 145.8960 | 146.1090 | 145.8960 | 146.0025 |
| Monday 20 May 2024 (20/05/2024) | 146.0720 | 146.1290 | 146.2710 | 146.0720 | 146.1715 |
| Friday 17 May 2024 (17/05/2024) | 146.2640 | 146.0570 | 146.2640 | 145.9340 | 146.0990 |
| Thursday 16 May 2024 (16/05/2024) | 145.8770 | 146.2630 | 146.3370 | 145.8770 | 146.1070 |
| Wednesday 15 May 2024 (15/05/2024) | 145.3500 | 145.8580 | 145.8580 | 145.3300 | 145.5940 |
| Tuesday 14 May 2024 (14/05/2024) | 145.0520 | 145.3520 | 145.3860 | 144.9020 | 145.1440 |
| Monday 13 May 2024 (13/05/2024) | 144.9110 | 145.0660 | 145.1910 | 144.8990 | 145.0450 |
| Friday 10 May 2024 (10/05/2024) | 144.9020 | 144.9200 | 145.0420 | 144.8910 | 144.9665 |
| Thursday 9 May 2024 (09/05/2024) | 144.7420 | 144.8820 | 144.8820 | 144.6780 | 144.7800 |
| Wednesday 8 May 2024 (08/05/2024) | 144.8490 | 144.7400 | 144.8490 | 144.6760 | 144.7625 |
| Tuesday 7 May 2024 (07/05/2024) | 144.9030 | 144.8550 | 144.9440 | 144.8020 | 144.8730 |
| Monday 6 May 2024 (06/05/2024) | 144.6680 | 144.9100 | 144.9110 | 144.6420 | 144.7765 |
| Friday 3 May 2024 (03/05/2024) | 143.9480 | 144.6930 | 144.6990 | 143.9480 | 144.3235 |
| Thursday 2 May 2024 (02/05/2024) | 143.6470 | 143.9040 | 143.9040 | 143.6470 | 143.7755 |
| Wednesday 1 May 2024 (01/05/2024) | 144.0030 | 143.6450 | 144.0030 | 143.6450 | 143.8240 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 144.0420 | 144.0240 | 144.1980 | 143.9640 | 144.0810 |
| Monday 29 April 2024 (29/04/2024) | 144.1840 | 144.0370 | 144.1930 | 143.9850 | 144.0890 |
| Friday 26 April 2024 (26/04/2024) | 144.3290 | 144.2300 | 144.3990 | 144.2300 | 144.3145 |
| Thursday 25 April 2024 (25/04/2024) | 143.9000 | 144.3330 | 144.3330 | 143.9000 | 144.1165 |
| Wednesday 24 April 2024 (24/04/2024) | 143.7120 | 143.8930 | 143.8930 | 143.7120 | 143.8025 |
| Tuesday 23 April 2024 (23/04/2024) | 143.4910 | 143.7090 | 143.7090 | 143.4600 | 143.5845 |
| Monday 22 April 2024 (22/04/2024) | 143.4180 | 143.4990 | 143.5250 | 143.4180 | 143.4715 |
| Friday 19 April 2024 (19/04/2024) | 143.3440 | 143.4100 | 143.4100 | 143.3400 | 143.3750 |
| Thursday 18 April 2024 (18/04/2024) | 143.5730 | 143.3530 | 143.7790 | 143.3530 | 143.5660 |
| Wednesday 17 April 2024 (17/04/2024) | 143.2410 | 143.5540 | 143.5540 | 143.2100 | 143.3820 |
| Tuesday 16 April 2024 (16/04/2024) | 143.4630 | 143.2500 | 143.4630 | 143.2450 | 143.3540 |
| Monday 15 April 2024 (15/04/2024) | 143.3050 | 143.4760 | 143.5620 | 143.3010 | 143.4315 |
| Friday 12 April 2024 (12/04/2024) | 144.6000 | 143.3100 | 144.6000 | 143.3040 | 143.9520 |
| Thursday 11 April 2024 (11/04/2024) | 144.8510 | 144.6150 | 144.8510 | 144.6150 | 144.7330 |
| Wednesday 10 April 2024 (10/04/2024) | 146.2430 | 144.8660 | 146.2430 | 144.8660 | 145.5545 |
| Tuesday 9 April 2024 (09/04/2024) | 145.9810 | 146.2520 | 146.3140 | 145.9810 | 146.1475 |
| Monday 8 April 2024 (08/04/2024) | 145.9890 | 145.9760 | 145.9890 | 145.9050 | 145.9470 |
| Friday 5 April 2024 (05/04/2024) | 146.0410 | 145.9130 | 146.0410 | 145.8000 | 145.9205 |
| Thursday 4 April 2024 (04/04/2024) | 145.3260 | 146.0570 | 146.0800 | 145.3260 | 145.7030 |
| Wednesday 3 April 2024 (03/04/2024) | 144.9350 | 145.2960 | 145.2960 | 144.9350 | 145.1155 |
| Tuesday 2 April 2024 (02/04/2024) | 145.2750 | 144.9250 | 145.2750 | 144.8350 | 145.0550 |
| Monday 1 April 2024 (01/04/2024) | 145.5420 | 145.5420 | 145.5420 | 145.5420 | 145.5420 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 145.3730 | 145.5580 | 145.5580 | 145.3600 | 145.4590 |
| Thursday 28 March 2024 (28/03/2024) | 145.8380 | 145.3780 | 145.8660 | 145.3610 | 145.6135 |
| Wednesday 27 March 2024 (27/03/2024) | 145.8990 | 145.8210 | 145.8990 | 145.8030 | 145.8510 |
| Tuesday 26 March 2024 (26/03/2024) | 146.1230 | 145.9060 | 146.1230 | 145.9060 | 146.0145 |
| Monday 25 March 2024 (25/03/2024) | 145.7150 | 145.9300 | 145.9350 | 145.7150 | 145.8250 |
| Friday 22 March 2024 (22/03/2024) | 146.4110 | 145.7110 | 146.4110 | 145.7110 | 146.0610 |
| Thursday 21 March 2024 (21/03/2024) | 146.0170 | 146.4240 | 146.7400 | 146.0170 | 146.3785 |
| Wednesday 20 March 2024 (20/03/2024) | 146.3400 | 145.9360 | 146.3810 | 145.8760 | 146.1285 |
| Tuesday 19 March 2024 (19/03/2024) | 146.3610 | 146.2150 | 146.3660 | 146.0020 | 146.1840 |
| Monday 18 March 2024 (18/03/2024) | 146.4100 | 146.3600 | 146.4390 | 146.3600 | 146.3995 |
| Friday 15 March 2024 (15/03/2024) | 146.7380 | 146.3420 | 146.7380 | 146.3370 | 146.5375 |
| Thursday 14 March 2024 (14/03/2024) | 147.0630 | 146.7560 | 147.0820 | 146.7560 | 146.9190 |
| Wednesday 13 March 2024 (13/03/2024) | 146.8490 | 147.0610 | 147.1670 | 146.8490 | 147.0080 |
| Tuesday 12 March 2024 (12/03/2024) | 146.9360 | 146.8240 | 146.9620 | 146.8230 | 146.8925 |
| Monday 11 March 2024 (11/03/2024) | 147.1440 | 146.9450 | 147.1440 | 146.9450 | 147.0445 |
| Friday 8 March 2024 (08/03/2024) | 146.9840 | 147.1450 | 147.2620 | 146.9840 | 147.1230 |
| Thursday 7 March 2024 (07/03/2024) | 146.3190 | 146.9530 | 146.9530 | 146.3190 | 146.6360 |
| Wednesday 6 March 2024 (06/03/2024) | 146.0680 | 146.2890 | 146.2890 | 146.0680 | 146.1785 |
| Tuesday 5 March 2024 (05/03/2024) | 146.1550 | 146.0610 | 146.1550 | 146.0190 | 146.0870 |
| Monday 4 March 2024 (04/03/2024) | 145.9210 | 146.1560 | 146.1660 | 145.9210 | 146.0435 |
| Friday 1 March 2024 (01/03/2024) | 145.6550 | 145.8840 | 145.8870 | 145.6050 | 145.7460 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 145.7300 | 145.6820 | 145.7650 | 145.6430 | 145.7040 |
| Wednesday 28 February 2024 (28/02/2024) | 146.1010 | 145.7420 | 146.1010 | 145.4310 | 145.7660 |
| Tuesday 27 February 2024 (27/02/2024) | 146.0050 | 146.1270 | 146.1690 | 145.8630 | 146.0160 |
| Monday 26 February 2024 (26/02/2024) | 145.6490 | 146.0050 | 146.0860 | 145.6490 | 145.8675 |
| Friday 23 February 2024 (23/02/2024) | 145.6690 | 145.6600 | 145.6730 | 145.6210 | 145.6470 |
| Thursday 22 February 2024 (22/02/2024) | 145.3080 | 145.6670 | 145.8220 | 145.3080 | 145.5650 |
| Wednesday 21 February 2024 (21/02/2024) | 145.2290 | 145.2850 | 145.3270 | 145.1990 | 145.2630 |
| Tuesday 20 February 2024 (20/02/2024) | 144.9850 | 145.2120 | 145.2120 | 144.9390 | 145.0755 |
| Monday 19 February 2024 (19/02/2024) | 144.9120 | 144.9780 | 145.0090 | 144.9120 | 144.9605 |
| Friday 16 February 2024 (16/02/2024) | 144.5470 | 144.8970 | 144.8970 | 144.5470 | 144.7220 |
| Thursday 15 February 2024 (15/02/2024) | 144.5110 | 144.5010 | 144.5290 | 144.2350 | 144.3820 |
| Wednesday 14 February 2024 (14/02/2024) | 144.7440 | 144.4940 | 144.7440 | 144.3080 | 144.5260 |
| Tuesday 13 February 2024 (13/02/2024) | 145.0230 | 144.7810 | 145.1620 | 144.7810 | 144.9715 |
| Monday 12 February 2024 (12/02/2024) | 144.8930 | 145.0160 | 145.0160 | 144.8930 | 144.9545 |
| Friday 9 February 2024 (09/02/2024) | 144.8650 | 144.8860 | 144.9100 | 144.7820 | 144.8460 |
| Thursday 8 February 2024 (08/02/2024) | 144.8680 | 144.8390 | 144.9020 | 144.7430 | 144.8225 |
| Wednesday 7 February 2024 (07/02/2024) | 144.8100 | 144.8790 | 145.0470 | 144.8100 | 144.9285 |
| Tuesday 6 February 2024 (06/02/2024) | 144.8200 | 144.7830 | 144.8310 | 144.7020 | 144.7665 |
| Monday 5 February 2024 (05/02/2024) | 145.7520 | 144.8090 | 145.7520 | 144.8090 | 145.2805 |
| Friday 2 February 2024 (02/02/2024) | 146.0820 | 145.8080 | 146.4210 | 145.8080 | 146.1145 |
| Thursday 1 February 2024 (01/02/2024) | 146.1140 | 146.0540 | 146.1140 | 145.7460 | 145.9300 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 146.0000 | 146.1640 | 146.2080 | 145.9560 | 146.0820 |
| Tuesday 30 January 2024 (30/01/2024) | 145.7750 | 145.9860 | 145.9860 | 145.7750 | 145.8805 |
| Monday 29 January 2024 (29/01/2024) | 146.2070 | 145.7630 | 146.2070 | 145.7260 | 145.9665 |
| Friday 26 January 2024 (26/01/2024) | 146.1220 | 146.2330 | 146.3200 | 146.0400 | 146.1800 |
| Thursday 25 January 2024 (25/01/2024) | 146.4640 | 146.1290 | 146.4640 | 146.1290 | 146.2965 |
| Wednesday 24 January 2024 (24/01/2024) | 146.1700 | 146.4900 | 146.5400 | 146.1700 | 146.3550 |
| Tuesday 23 January 2024 (23/01/2024) | 146.2440 | 146.1650 | 146.3130 | 146.1650 | 146.2390 |
| Monday 22 January 2024 (22/01/2024) | 146.3290 | 146.2500 | 146.3520 | 146.2500 | 146.3010 |
| Friday 19 January 2024 (19/01/2024) | 146.6220 | 146.3200 | 146.6930 | 146.2830 | 146.4880 |
| Thursday 18 January 2024 (18/01/2024) | 146.5470 | 146.6420 | 146.7850 | 146.5470 | 146.6660 |
| Wednesday 17 January 2024 (17/01/2024) | 146.6170 | 146.5310 | 146.6170 | 146.5120 | 146.5645 |
| Tuesday 16 January 2024 (16/01/2024) | 147.3320 | 146.6200 | 147.3510 | 146.6200 | 146.9855 |
| Monday 15 January 2024 (15/01/2024) | 147.4070 | 147.3080 | 147.4480 | 147.1230 | 147.2855 |
| Friday 12 January 2024 (12/01/2024) | 147.6160 | 147.4100 | 147.7490 | 147.3750 | 147.5620 |
| Thursday 11 January 2024 (11/01/2024) | 147.3520 | 147.6080 | 147.7480 | 147.3520 | 147.5500 |
| Wednesday 10 January 2024 (10/01/2024) | 146.9880 | 147.3330 | 147.3330 | 146.9390 | 147.1360 |
| Tuesday 9 January 2024 (09/01/2024) | 147.0220 | 147.0170 | 147.1680 | 147.0170 | 147.0925 |
| Monday 8 January 2024 (08/01/2024) | 146.8080 | 146.9990 | 146.9990 | 146.8080 | 146.9035 |
| Friday 5 January 2024 (05/01/2024) | 147.1590 | 146.9530 | 147.1990 | 146.8300 | 147.0145 |
| Thursday 4 January 2024 (04/01/2024) | 147.0450 | 147.1490 | 147.1490 | 147.0320 | 147.0905 |
| Wednesday 3 January 2024 (03/01/2024) | 147.5520 | 147.0400 | 147.5520 | 147.0250 | 147.2885 |
| Tuesday 2 January 2024 (02/01/2024) | 148.4750 | 147.5680 | 148.4750 | 147.5680 | 148.0215 |