/

Euro-Algerian Dinar History: 2022

Go
Set Alert Set Alert

Daily EUR/DZD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 160.834, reached on 10/02/2022

The lowest level of 2022 was 132.776 reached 28/09/2022

The average level of 2022 was 149.2368

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

EUR/DZD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
146.3320
146.6390
146.6390
146.3320
146.4855
Thursday 29 December 2022 (29/12/2022)
146.0640
146.3120
146.3120
146.0460
146.1790
Wednesday 28 December 2022 (28/12/2022)
146.2580
146.0880
146.2580
146.0880
146.1730
Tuesday 27 December 2022 (27/12/2022)
145.9750
146.2570
146.2860
145.9750
146.1305
Monday 26 December 2022 (26/12/2022)
145.9750
145.9750
145.9750
145.9750
145.9750
Friday 23 December 2022 (23/12/2022)
146.0250
145.9720
146.0380
145.9580
145.9980
Thursday 22 December 2022 (22/12/2022)
145.8380
146.0420
146.1860
145.8300
146.0080
Wednesday 21 December 2022 (21/12/2022)
146.0910
145.8460
146.0930
145.8360
145.9645
Tuesday 20 December 2022 (20/12/2022)
145.8520
146.0930
146.1710
145.8520
146.0115
Monday 19 December 2022 (19/12/2022)
146.0710
145.8480
146.0710
145.7630
145.9170
Friday 16 December 2022 (16/12/2022)
145.4830
145.0250
145.7500
144.3700
145.0600
Thursday 15 December 2022 (15/12/2022)
145.8740
145.4830
146.5570
144.4860
145.5215
Wednesday 14 December 2022 (14/12/2022)
145.8000
145.9180
146.3110
144.6910
145.5010
Tuesday 13 December 2022 (13/12/2022)
145.0170
145.7720
146.0840
143.6730
144.8785
Monday 12 December 2022 (12/12/2022)
145.0420
144.8630
145.3430
143.9460
144.6445
Friday 9 December 2022 (09/12/2022)
145.2650
145.0420
145.5310
143.9380
144.7345
Thursday 8 December 2022 (08/12/2022)
144.9030
145.2910
145.3120
143.3790
144.3455
Wednesday 7 December 2022 (07/12/2022)
143.8990
144.9300
145.2330
143.4570
144.3450
Tuesday 6 December 2022 (06/12/2022)
144.7470
143.9610
144.9000
143.5410
144.2205
Monday 5 December 2022 (05/12/2022)
145.0870
144.7030
145.5570
143.9930
144.7750
Friday 2 December 2022 (02/12/2022)
144.7670
145.0870
145.0960
143.7610
144.4285
Thursday 1 December 2022 (01/12/2022)
143.8090
144.8060
144.8680
142.7170
143.7925

November

Wednesday 30 November 2022 (30/11/2022)
142.8220
143.7670
143.7670
141.8410
142.8040
Tuesday 29 November 2022 (29/11/2022)
142.4880
142.8410
143.3630
141.9800
142.6715
Monday 28 November 2022 (28/11/2022)
143.4070
142.4740
144.2660
142.3490
143.3075
Friday 25 November 2022 (25/11/2022)
143.4720
143.4070
143.6620
142.0520
142.8570
Thursday 24 November 2022 (24/11/2022)
143.8570
143.4970
144.3560
142.2890
143.3225
Wednesday 23 November 2022 (23/11/2022)
142.8340
143.9680
143.9680
141.5280
142.7480
Tuesday 22 November 2022 (22/11/2022)
142.3700
142.7650
142.7650
141.1280
141.9465
Monday 21 November 2022 (21/11/2022)
143.0660
142.3540
143.0660
140.9980
142.0320
Friday 18 November 2022 (18/11/2022)
143.4790
143.0660
143.6080
142.1410
142.8745
Thursday 17 November 2022 (17/11/2022)
143.4020
143.4430
143.6930
141.9520
142.8225
Wednesday 16 November 2022 (16/11/2022)
143.2480
143.4070
143.8940
142.4350
143.1645
Tuesday 15 November 2022 (15/11/2022)
142.9750
143.2390
144.1170
142.0940
143.1055
Monday 14 November 2022 (14/11/2022)
143.3790
143.0020
143.4510
141.3490
142.4000
Friday 11 November 2022 (11/11/2022)
141.4020
143.3790
143.4480
141.2000
142.3240
Thursday 10 November 2022 (10/11/2022)
140.2160
141.3930
141.6250
137.8720
139.7485
Wednesday 9 November 2022 (09/11/2022)
140.7530
140.1890
140.7530
139.2070
139.9800
Tuesday 8 November 2022 (08/11/2022)
139.6950
140.4340
140.7670
138.3750
139.5710
Monday 7 November 2022 (07/11/2022)
135.5850
139.7290
140.0310
135.5850
137.8080
Friday 4 November 2022 (04/11/2022)
136.5520
139.2110
139.2530
135.5850
137.4190
Thursday 3 November 2022 (03/11/2022)
137.1970
136.4460
137.5410
135.0650
136.3030
Wednesday 2 November 2022 (02/11/2022)
138.5080
137.2040
139.0960
137.1690
138.1325
Tuesday 1 November 2022 (01/11/2022)
138.4290
138.4790
139.1020
137.6600
138.3810

October

Monday 31 October 2022 (31/10/2022)
139.2450
138.4110
139.2450
137.7310
138.4880
Friday 28 October 2022 (28/10/2022)
139.7900
139.2450
140.0840
137.7880
138.9360
Thursday 27 October 2022 (27/10/2022)
140.6520
139.8710
140.7780
139.1430
139.9605
Wednesday 26 October 2022 (26/10/2022)
139.4140
141.0730
141.0730
138.7630
139.9180
Tuesday 25 October 2022 (25/10/2022)
138.0590
139.1500
139.4600
136.6050
138.0325
Monday 24 October 2022 (24/10/2022)
135.3830
138.1800
138.1800
135.3830
136.7815
Friday 21 October 2022 (21/10/2022)
137.0160
138.1070
138.1700
135.3830
136.7765
Thursday 20 October 2022 (20/10/2022)
136.7020
137.0850
137.4280
135.9010
136.6645
Wednesday 19 October 2022 (19/10/2022)
137.9460
136.6680
137.9460
135.6110
136.7785
Tuesday 18 October 2022 (18/10/2022)
137.6040
137.8290
137.9910
135.2790
136.6350
Monday 17 October 2022 (17/10/2022)
135.9880
137.6110
137.6230
135.2790
136.4510
Friday 14 October 2022 (14/10/2022)
136.3130
135.9880
136.7760
134.8370
135.8065
Thursday 13 October 2022 (13/10/2022)
136.1290
136.2760
136.6400
134.8370
135.7385
Wednesday 12 October 2022 (12/10/2022)
135.9380
136.1720
136.2140
134.5990
135.4065
Tuesday 11 October 2022 (11/10/2022)
136.0120
135.6370
136.5920
134.7030
135.6475
Monday 10 October 2022 (10/10/2022)
136.0030
136.0840
136.3250
134.6190
135.4720
Friday 7 October 2022 (07/10/2022)
136.9520
136.3250
137.5320
136.0030
136.7675
Thursday 6 October 2022 (06/10/2022)
138.5690
136.9380
138.8980
136.9380
137.9180
Wednesday 5 October 2022 (05/10/2022)
139.4600
138.4730
139.4600
137.4620
138.4610
Tuesday 4 October 2022 (04/10/2022)
137.5100
139.1680
139.5230
136.7690
138.1460
Monday 3 October 2022 (03/10/2022)
137.5210
137.5520
137.8710
135.5370
136.7040

September

Friday 30 September 2022 (30/09/2022)
137.4680
137.5210
138.1850
136.1840
137.1845
Thursday 29 September 2022 (29/09/2022)
137.6340
137.6510
137.6510
134.9420
136.2965
Wednesday 28 September 2022 (28/09/2022)
134.4230
137.7760
138.2310
132.7760
135.5035
Tuesday 27 September 2022 (27/09/2022)
134.8730
134.2970
135.4960
133.5160
134.5060
Monday 26 September 2022 (26/09/2022)
135.7560
133.8810
135.7560
133.8810
134.8185
Friday 23 September 2022 (23/09/2022)
137.9590
135.7560
138.0990
135.3860
136.7425
Thursday 22 September 2022 (22/09/2022)
138.1010
137.9470
138.4790
137.0040
137.7415
Wednesday 21 September 2022 (21/09/2022)
139.8360
138.2180
139.8360
137.5900
138.7130
Tuesday 20 September 2022 (20/09/2022)
140.3680
139.6700
140.4030
138.8460
139.6245
Monday 19 September 2022 (19/09/2022)
140.0150
140.1930
140.2970
138.5070
139.4020
Friday 16 September 2022 (16/09/2022)
139.8810
140.1460
140.1460
138.5140
139.3300
Thursday 15 September 2022 (15/09/2022)
140.0400
139.5090
140.2450
138.4660
139.3555
Wednesday 14 September 2022 (14/09/2022)
140.6650
140.0940
140.9730
139.0310
140.0020
Tuesday 13 September 2022 (13/09/2022)
142.1190
140.6730
142.7300
140.2070
141.4685
Monday 12 September 2022 (12/09/2022)
141.0090
141.8940
142.6550
140.5250
141.5900
Friday 9 September 2022 (09/09/2022)
140.3590
141.0090
141.6080
140.0090
140.8085
Thursday 8 September 2022 (08/09/2022)
139.8470
140.2690
140.4160
138.9780
139.6970
Wednesday 7 September 2022 (07/09/2022)
138.8690
139.8050
140.0790
137.4760
138.7775
Tuesday 6 September 2022 (06/09/2022)
139.3720
138.8460
139.6460
137.4920
138.5690
Monday 5 September 2022 (05/09/2022)
139.5710
139.1690
139.5710
137.6100
138.5905
Friday 2 September 2022 (02/09/2022)
139.6660
139.5710
140.2920
138.8080
139.5500
Thursday 1 September 2022 (01/09/2022)
140.3630
139.6430
140.6840
139.0960
139.8900

August

Wednesday 31 August 2022 (31/08/2022)
140.4480
140.4440
140.8910
138.5140
139.7025
Tuesday 30 August 2022 (30/08/2022)
139.9500
140.3920
140.6690
139.1770
139.9230
Monday 29 August 2022 (29/08/2022)
139.8160
140.0000
140.1890
138.3230
139.2560
Friday 26 August 2022 (26/08/2022)
140.1130
139.8160
140.7840
139.0290
139.9065
Thursday 25 August 2022 (25/08/2022)
140.1450
140.1760
140.8480
138.9520
139.9000
Wednesday 24 August 2022 (24/08/2022)
140.3720
140.2130
140.4490
138.4760
139.4625
Tuesday 23 August 2022 (23/08/2022)
140.2790
140.3480
140.6430
138.7250
139.6840
Monday 22 August 2022 (22/08/2022)
140.5210
140.3290
141.6690
139.6450
140.6570
Friday 19 August 2022 (19/08/2022)
142.5120
141.6270
142.5590
140.5210
141.5400
Thursday 18 August 2022 (18/08/2022)
144.1160
142.5640
144.2310
142.4970
143.3640
Wednesday 17 August 2022 (17/08/2022)
144.2160
144.0640
144.3390
142.8110
143.5750
Tuesday 16 August 2022 (16/08/2022)
144.5630
144.2500
144.5990
142.7650
143.6820
Monday 15 August 2022 (15/08/2022)
146.0700
144.6630
146.0700
143.9710
145.0205
Friday 12 August 2022 (12/08/2022)
147.0500
146.0700
147.1370
145.0420
146.0895
Thursday 11 August 2022 (11/08/2022)
147.1380
147.0930
147.6120
146.0520
146.8320
Wednesday 10 August 2022 (10/08/2022)
146.3690
147.1420
147.6330
145.2780
146.4555
Tuesday 9 August 2022 (09/08/2022)
146.5110
146.3840
147.2030
145.6290
146.4160
Monday 8 August 2022 (08/08/2022)
146.6810
146.5540
146.9280
145.1540
146.0410
Friday 5 August 2022 (05/08/2022)
147.6850
146.6810
147.6850
145.8620
146.7735
Thursday 4 August 2022 (04/08/2022)
148.0320
147.7430
148.1720
146.0020
147.0870
Wednesday 3 August 2022 (03/08/2022)
147.4910
147.6530
148.2450
146.5630
147.4040
Tuesday 2 August 2022 (02/08/2022)
148.8600
147.4820
149.1740
147.2680
148.2210
Monday 1 August 2022 (01/08/2022)
148.6280
148.8840
148.9730
147.4660
148.2195

July

Friday 29 July 2022 (29/07/2022)
148.4230
148.6280
148.8870
147.4380
148.1625
Thursday 28 July 2022 (28/07/2022)
148.7290
148.3630
149.0950
145.9140
147.5045
Wednesday 27 July 2022 (27/07/2022)
147.8740
148.7730
148.7730
146.7440
147.7585
Tuesday 26 July 2022 (26/07/2022)
148.6800
147.5620
148.8850
146.6960
147.7905
Monday 25 July 2022 (25/07/2022)
148.6040
148.6520
148.9280
147.4630
148.1955
Friday 22 July 2022 (22/07/2022)
148.5550
148.6040
148.9820
146.8190
147.9005
Thursday 21 July 2022 (21/07/2022)
148.3100
148.6860
149.2200
146.9170
148.0685
Wednesday 20 July 2022 (20/07/2022)
148.7740
147.9170
148.9580
146.6610
147.8095
Tuesday 19 July 2022 (19/07/2022)
147.9670
148.7160
149.0980
147.5770
148.3375
Monday 18 July 2022 (18/07/2022)
147.9650
148.0470
148.7600
146.8250
147.7925
Friday 15 July 2022 (15/07/2022)
146.9640
147.9650
148.0530
146.2210
147.1370
Thursday 14 July 2022 (14/07/2022)
147.2950
147.0090
147.4280
145.5890
146.5085
Wednesday 13 July 2022 (13/07/2022)
147.0750
147.3240
148.3120
146.0760
147.1940
Tuesday 12 July 2022 (12/07/2022)
147.1740
147.0900
147.5750
145.6750
146.6250
Monday 11 July 2022 (11/07/2022)
148.9170
147.0560
148.9170
146.7750
147.8460
Friday 8 July 2022 (08/07/2022)
149.0090
148.9170
149.2170
147.0510
148.1340
Thursday 7 July 2022 (07/07/2022)
149.4610
148.9720
149.8880
147.9980
148.9430
Wednesday 6 July 2022 (06/07/2022)
149.9950
149.5110
150.0790
147.8950
148.9870
Tuesday 5 July 2022 (05/07/2022)
152.1730
149.9240
152.3460
149.0220
150.6840
Monday 4 July 2022 (04/07/2022)
152.3410
152.3820
152.5550
151.0510
151.8030
Friday 1 July 2022 (01/07/2022)
152.7170
152.3410
152.7460
151.2380
151.9920

June

Thursday 30 June 2022 (30/06/2022)
152.5370
152.8410
152.9090
150.8340
151.8715
Wednesday 29 June 2022 (29/06/2022)
153.2990
152.5990
153.3740
151.7600
152.5670
Tuesday 28 June 2022 (28/06/2022)
153.5910
153.2750
154.0020
152.4480
153.2250
Monday 27 June 2022 (27/06/2022)
153.3860
153.7630
153.9510
152.4970
153.2240
Friday 24 June 2022 (24/06/2022)
152.9940
153.3860
153.5320
151.6050
152.5685
Thursday 23 June 2022 (23/06/2022)
153.5470
152.9820
153.7880
151.6050
152.6965
Wednesday 22 June 2022 (22/06/2022)
153.0600
153.5220
153.9730
151.7490
152.8610
Tuesday 21 June 2022 (21/06/2022)
152.9970
153.0840
153.6610
151.9740
152.8175
Monday 20 June 2022 (20/06/2022)
153.0620
152.9490
153.3090
151.8680
152.5885
Friday 17 June 2022 (17/06/2022)
153.5530
153.0620
153.5530
152.5990
153.0760
Thursday 16 June 2022 (16/06/2022)
152.6710
153.5440
154.0310
150.9300
152.4805
Wednesday 15 June 2022 (15/06/2022)
152.3210
152.5970
153.0580
151.4750
152.2665
Tuesday 14 June 2022 (14/06/2022)
152.1910
152.4130
153.0060
151.1250
152.0655
Monday 13 June 2022 (13/06/2022)
153.5930
152.2430
153.5930
151.5710
152.5820
Friday 10 June 2022 (10/06/2022)
154.8340
153.5930
155.0250
153.0100
154.0175
Thursday 9 June 2022 (09/06/2022)
154.9690
154.8190
156.1630
154.3010
155.2320
Wednesday 8 June 2022 (08/06/2022)
155.5530
155.0240
155.9350
153.8070
154.8710
Tuesday 7 June 2022 (07/06/2022)
155.4070
155.5680
155.6500
153.3810
154.5155
Monday 6 June 2022 (06/06/2022)
155.3800
155.4030
156.0870
154.4540
155.2705
Friday 3 June 2022 (03/06/2022)
155.9510
155.3800
156.0720
154.3320
155.2020
Thursday 2 June 2022 (02/06/2022)
154.0370
155.9510
155.9510
153.3440
154.6475
Wednesday 1 June 2022 (01/06/2022)
155.6390
154.0750
155.7570
153.8950
154.8260

May

Tuesday 31 May 2022 (31/05/2022)
156.1150
155.7110
156.1150
153.8160
154.9655
Monday 30 May 2022 (30/05/2022)
155.5710
156.1210
156.2260
154.8310
155.5285
Friday 27 May 2022 (27/05/2022)
155.7180
155.5710
155.9140
154.0070
154.9605
Thursday 26 May 2022 (26/05/2022)
155.1140
155.6570
155.6720
154.2170
154.9445
Wednesday 25 May 2022 (25/05/2022)
155.3720
155.2880
155.3720
153.5140
154.4430
Tuesday 24 May 2022 (24/05/2022)
154.6070
155.4450
155.6570
153.9300
154.7935
Monday 23 May 2022 (23/05/2022)
153.4400
154.7330
154.8620
153.3090
154.0855
Friday 20 May 2022 (20/05/2022)
153.6230
153.4400
153.7520
152.4260
153.0890
Thursday 19 May 2022 (19/05/2022)
152.1210
153.6600
153.8770
151.6610
152.7690
Wednesday 18 May 2022 (18/05/2022)
153.1170
152.0460
153.1170
151.3360
152.2265
Tuesday 17 May 2022 (17/05/2022)
152.3130
153.1480
153.1960
151.5680
152.3820
Monday 16 May 2022 (16/05/2022)
151.9440
152.2290
152.2850
150.7790
151.5320
Friday 13 May 2022 (13/05/2022)
151.4160
151.9440
151.9760
150.3360
151.1560
Thursday 12 May 2022 (12/05/2022)
152.5730
151.4470
152.9460
150.7620
151.8540
Wednesday 11 May 2022 (11/05/2022)
152.8780
152.6310
153.4810
151.7230
152.6020
Tuesday 10 May 2022 (10/05/2022)
153.3570
152.9000
153.6120
151.8910
152.7515
Monday 9 May 2022 (09/05/2022)
152.5820
153.4610
153.6600
151.8420
152.7510
Friday 6 May 2022 (06/05/2022)
152.4120
152.5820
153.0170
151.6990
152.3580
Thursday 5 May 2022 (05/05/2022)
153.1960
152.3640
153.3190
151.7410
152.5300
Wednesday 4 May 2022 (04/05/2022)
151.8930
153.1890
153.3260
150.6200
151.9730
Tuesday 3 May 2022 (03/05/2022)
151.6910
151.7920
152.5300
150.2460
151.3880
Monday 2 May 2022 (02/05/2022)
151.1250
151.6180
152.2410
150.5690
151.4050

April

Friday 29 April 2022 (29/04/2022)
151.5180
152.0960
152.6460
151.1250
151.8855
Thursday 28 April 2022 (28/04/2022)
152.1060
151.4860
152.1230
150.1580
151.1405
Wednesday 27 April 2022 (27/04/2022)
153.2010
152.1860
153.5980
151.2540
152.4260
Tuesday 26 April 2022 (26/04/2022)
154.4000
153.2780
154.5530
152.6460
153.5995
Monday 25 April 2022 (25/04/2022)
154.8340
154.0600
154.8340
153.1630
153.9985
Friday 22 April 2022 (22/04/2022)
154.9730
154.8340
155.4210
153.9540
154.6875
Thursday 21 April 2022 (21/04/2022)
155.1630
154.9250
156.0590
154.2890
155.1740
Wednesday 20 April 2022 (20/04/2022)
154.8550
155.1510
155.4610
153.8880
154.6745
Tuesday 19 April 2022 (19/04/2022)
155.1190
154.8300
155.1190
153.5570
154.3380
Monday 18 April 2022 (18/04/2022)
155.1190
155.1190
155.1190
155.1190
155.1190
Friday 15 April 2022 (15/04/2022)
155.1190
155.1190
155.1190
155.1190
155.1190
Thursday 14 April 2022 (14/04/2022)
155.7160
155.1190
156.0390
153.9240
154.9815
Wednesday 13 April 2022 (13/04/2022)
154.7840
155.7280
155.7280
153.5860
154.6570
Tuesday 12 April 2022 (12/04/2022)
155.4860
154.7480
155.6720
154.0250
154.8485
Monday 11 April 2022 (11/04/2022)
155.4770
155.4050
156.0470
154.4650
155.2560
Friday 8 April 2022 (08/04/2022)
155.0750
155.4770
155.6340
154.2730
154.9535
Thursday 7 April 2022 (07/04/2022)
155.1470
154.8480
155.9790
154.2800
155.1295
Wednesday 6 April 2022 (06/04/2022)
156.2110
155.1020
156.2110
153.9110
155.0610
Tuesday 5 April 2022 (05/04/2022)
156.2210
155.5080
157.0430
154.8430
155.9430
Monday 4 April 2022 (04/04/2022)
157.7960
156.9630
157.7960
155.1510
156.4735
Friday 1 April 2022 (01/04/2022)
157.8520
157.7960
157.8830
156.5690
157.2260

March

Thursday 31 March 2022 (31/03/2022)
158.5230
157.8750
158.7580
156.5360
157.6470
Wednesday 30 March 2022 (30/03/2022)
157.7450
158.4550
158.6270
156.5060
157.5665
Tuesday 29 March 2022 (29/03/2022)
156.6630
157.7280
158.1850
155.7730
156.9790
Monday 28 March 2022 (28/03/2022)
156.0300
156.6870
156.7580
154.8300
155.7940
Friday 25 March 2022 (25/03/2022)
156.2710
156.0300
157.1040
155.0550
156.0795
Thursday 24 March 2022 (24/03/2022)
156.8780
156.2790
156.8780
154.8080
155.8430
Wednesday 23 March 2022 (23/03/2022)
156.3740
156.8780
156.8960
154.6970
155.7965
Tuesday 22 March 2022 (22/03/2022)
156.2940
156.5310
157.0760
154.8890
155.9825
Monday 21 March 2022 (21/03/2022)
157.1010
156.3170
157.3450
155.7630
156.5540
Friday 18 March 2022 (18/03/2022)
157.6460
157.1010
157.6460
155.6770
156.6615
Thursday 17 March 2022 (17/03/2022)
156.8530
157.5040
157.8110
155.7400
156.7755
Wednesday 16 March 2022 (16/03/2022)
156.3140
156.7530
156.9220
155.2380
156.0800
Tuesday 15 March 2022 (15/03/2022)
156.0820
156.2860
156.7120
154.3790
155.5455
Monday 14 March 2022 (14/03/2022)
155.6870
156.0160
156.4700
154.4740
155.4720
Friday 11 March 2022 (11/03/2022)
156.7790
155.6870
156.8660
155.4190
156.1425
Thursday 10 March 2022 (10/03/2022)
157.3500
156.4460
157.8450
155.5740
156.7095
Wednesday 9 March 2022 (09/03/2022)
155.0850
157.3420
157.4980
154.7180
156.1080
Tuesday 8 March 2022 (08/03/2022)
154.6400
155.2500
155.6600
153.5920
154.6260
Monday 7 March 2022 (07/03/2022)
155.3400
154.5970
155.8440
153.7840
154.8140
Friday 4 March 2022 (04/03/2022)
156.4430
155.3400
156.5040
154.6200
155.5620
Thursday 3 March 2022 (03/03/2022)
157.4400
156.7770
157.4400
155.9050
156.6725
Wednesday 2 March 2022 (02/03/2022)
157.2220
157.4860
157.6430
155.9410
156.7920
Tuesday 1 March 2022 (01/03/2022)
158.0630
157.2550
158.1860
156.3190
157.2525

February

Monday 28 February 2022 (28/02/2022)
158.5900
158.0530
158.5900
156.5190
157.5545
Friday 25 February 2022 (25/02/2022)
157.6920
158.5900
158.6490
156.3110
157.4800
Thursday 24 February 2022 (24/02/2022)
158.4300
157.7270
158.7030
155.9910
157.3470
Wednesday 23 February 2022 (23/02/2022)
158.8880
158.5400
159.2100
157.6130
158.4115
Tuesday 22 February 2022 (22/02/2022)
158.9200
158.8500
159.2490
157.8250
158.5370
Monday 21 February 2022 (21/02/2022)
158.6800
158.4730
159.5100
157.3910
158.4505
Friday 18 February 2022 (18/02/2022)
159.1300
158.6800
159.4910
157.8360
158.6635
Thursday 17 February 2022 (17/02/2022)
159.5340
159.4020
159.5650
157.9010
158.7330
Wednesday 16 February 2022 (16/02/2022)
158.8370
159.2920
159.6260
158.0880
158.8570
Tuesday 15 February 2022 (15/02/2022)
158.6540
158.8370
159.2760
157.7230
158.4995
Monday 14 February 2022 (14/02/2022)
159.3570
158.8930
159.4840
157.1210
158.3025
Friday 11 February 2022 (11/02/2022)
159.5920
159.3570
160.1520
158.7150
159.4335
Thursday 10 February 2022 (10/02/2022)
160.1960
159.6700
160.8340
159.0190
159.9265
Wednesday 9 February 2022 (09/02/2022)
160.2310
160.2340
160.3840
159.0790
159.7315
Tuesday 8 February 2022 (08/02/2022)
160.3460
160.2010
160.4090
158.4250
159.4170
Monday 7 February 2022 (07/02/2022)
160.4880
160.3670
160.5040
159.1240
159.8140
Friday 4 February 2022 (04/02/2022)
160.0110
160.4880
160.7380
159.4040
160.0710
Thursday 3 February 2022 (03/02/2022)
158.3970
160.0470
160.1670
156.4080
158.2875
Wednesday 2 February 2022 (02/02/2022)
157.3430
158.0110
158.5190
156.7530
157.6360
Tuesday 1 February 2022 (01/02/2022)
157.2280
157.3260
157.9990
156.0520
157.0255

January

Monday 31 January 2022 (31/01/2022)
156.1160
157.2280
157.2390
154.5650
155.9020
Friday 28 January 2022 (28/01/2022)
156.1930
156.1160
156.4110
154.8050
155.6080
Thursday 27 January 2022 (27/01/2022)
157.2550
156.2070
157.2550
154.6590
155.9570
Wednesday 26 January 2022 (26/01/2022)
157.5300
156.9220
157.8830
155.9730
156.9280
Tuesday 25 January 2022 (25/01/2022)
157.6980
157.5060
158.0040
155.7400
156.8720
Monday 24 January 2022 (24/01/2022)
158.3630
158.1190
158.3630
156.2780
157.3205
Friday 21 January 2022 (21/01/2022)
158.0350
158.3630
158.5080
156.9580
157.7330
Thursday 20 January 2022 (20/01/2022)
158.0400
158.0740
158.4360
156.5890
157.5125
Wednesday 19 January 2022 (19/01/2022)
157.8600
158.0090
158.2520
156.5050
157.3785
Tuesday 18 January 2022 (18/01/2022)
158.7520
157.9230
159.1940
157.2020
158.1980
Monday 17 January 2022 (17/01/2022)
159.2830
158.7190
159.4720
157.5760
158.5240
Friday 14 January 2022 (14/01/2022)
159.5150
159.2830
159.7560
158.3610
159.0585
Thursday 13 January 2022 (13/01/2022)
158.5370
159.5630
159.9060
157.9210
158.9135
Wednesday 12 January 2022 (12/01/2022)
158.2090
158.5060
158.5950
156.5080
157.5515
Tuesday 11 January 2022 (11/01/2022)
157.7590
157.7100
158.2050
156.1450
157.1750
Monday 10 January 2022 (10/01/2022)
157.9780
157.7520
157.9780
156.3110
157.1445
Friday 7 January 2022 (07/01/2022)
156.9060
157.9780
158.0060
156.0730
157.0395
Thursday 6 January 2022 (06/01/2022)
156.8580
156.9050
157.1650
155.5740
156.3695
Wednesday 5 January 2022 (05/01/2022)
156.5760
156.8460
157.1230
155.6160
156.3695
Tuesday 4 January 2022 (04/01/2022)
156.7720
156.6190
156.9130
155.2490
156.0810
Monday 3 January 2022 (03/01/2022)
157.3220
156.7010
157.3220
155.9000
156.6110