Euro-Algerian Dinar History: 2021
Go
Set AlertDaily EUR/DZD rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 163.094, reached on 25/05/2021
The lowest level of 2021 was 153.903 reached 24/11/2021
The average level of 2021 was 159.1519
Scroll down for a day-by-day record of EUR/GBP values in 2021.
EUR/DZD Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 156.9370 | 157.3220 | 157.5300 | 155.6050 | 156.5675 |
| Thursday 30 December 2021 (30/12/2021) | 157.2170 | 156.9260 | 157.2180 | 155.6930 | 156.4555 |
| Wednesday 29 December 2021 (29/12/2021) | 156.8340 | 157.2710 | 157.3580 | 155.4790 | 156.4185 |
| Tuesday 28 December 2021 (28/12/2021) | 157.0060 | 156.8680 | 157.0410 | 155.7440 | 156.3925 |
| Monday 27 December 2021 (27/12/2021) | 156.6420 | 157.0150 | 157.0250 | 155.5950 | 156.3100 |
| Friday 24 December 2021 (24/12/2021) | 156.8240 | 156.6420 | 157.1130 | 155.4440 | 156.2785 |
| Thursday 23 December 2021 (23/12/2021) | 157.0540 | 156.8700 | 157.1250 | 155.3540 | 156.2395 |
| Wednesday 22 December 2021 (22/12/2021) | 156.7030 | 157.0540 | 157.1540 | 155.2140 | 156.1840 |
| Tuesday 21 December 2021 (21/12/2021) | 156.5840 | 156.6800 | 156.8210 | 155.0510 | 155.9360 |
| Monday 20 December 2021 (20/12/2021) | 155.7740 | 156.5560 | 156.8010 | 154.9380 | 155.8695 |
| Friday 17 December 2021 (17/12/2021) | 156.8070 | 155.7740 | 157.0130 | 155.3660 | 156.1895 |
| Thursday 16 December 2021 (16/12/2021) | 156.7190 | 156.8400 | 157.1830 | 155.1500 | 156.1665 |
| Wednesday 15 December 2021 (15/12/2021) | 156.3940 | 156.7380 | 156.7870 | 155.2190 | 156.0030 |
| Tuesday 14 December 2021 (14/12/2021) | 156.4320 | 156.4010 | 156.8170 | 155.3390 | 156.0780 |
| Monday 13 December 2021 (13/12/2021) | 156.7570 | 156.4230 | 156.7570 | 154.9300 | 155.8435 |
| Friday 10 December 2021 (10/12/2021) | 156.3730 | 156.7570 | 156.8430 | 154.9390 | 155.8910 |
| Thursday 9 December 2021 (09/12/2021) | 157.1250 | 156.3920 | 157.1250 | 155.3850 | 156.2550 |
| Wednesday 8 December 2021 (08/12/2021) | 156.5570 | 157.1400 | 157.1940 | 154.9260 | 156.0600 |
| Tuesday 7 December 2021 (07/12/2021) | 156.6130 | 156.5150 | 156.7290 | 154.7820 | 155.7555 |
| Monday 6 December 2021 (06/12/2021) | 156.5920 | 156.6370 | 156.7730 | 155.1120 | 155.9425 |
| Friday 3 December 2021 (03/12/2021) | 156.4840 | 156.5920 | 156.6820 | 155.2200 | 155.9510 |
| Thursday 2 December 2021 (02/12/2021) | 156.9210 | 156.5000 | 157.1360 | 155.4970 | 156.3165 |
| Wednesday 1 December 2021 (01/12/2021) | 156.9860 | 156.9290 | 157.2300 | 155.3600 | 156.2950 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 156.3790 | 157.0430 | 157.4330 | 155.4530 | 156.4430 |
| Monday 29 November 2021 (29/11/2021) | 156.9430 | 156.5780 | 156.9430 | 154.9260 | 155.9345 |
| Friday 26 November 2021 (26/11/2021) | 155.8200 | 156.9430 | 157.0400 | 155.1260 | 156.0830 |
| Thursday 25 November 2021 (25/11/2021) | 155.8620 | 155.8270 | 156.0150 | 154.3430 | 155.1790 |
| Wednesday 24 November 2021 (24/11/2021) | 155.4340 | 155.7990 | 155.9830 | 153.9030 | 154.9430 |
| Tuesday 23 November 2021 (23/11/2021) | 155.7640 | 155.8930 | 156.2540 | 154.1220 | 155.1880 |
| Monday 22 November 2021 (22/11/2021) | 156.6360 | 156.0630 | 156.6360 | 155.0700 | 155.8530 |
| Friday 19 November 2021 (19/11/2021) | 157.1550 | 156.6360 | 157.2560 | 155.2910 | 156.2735 |
| Thursday 18 November 2021 (18/11/2021) | 156.6880 | 157.2100 | 157.3300 | 155.7540 | 156.5420 |
| Wednesday 17 November 2021 (17/11/2021) | 156.5010 | 156.6880 | 156.9260 | 155.6020 | 156.2640 |
| Tuesday 16 November 2021 (16/11/2021) | 157.0580 | 156.4830 | 157.2930 | 155.8140 | 156.5535 |
| Monday 15 November 2021 (15/11/2021) | 157.8540 | 157.0160 | 157.9570 | 156.4700 | 157.2135 |
| Friday 12 November 2021 (12/11/2021) | 158.1120 | 157.8540 | 158.1790 | 157.6760 | 157.9275 |
| Thursday 11 November 2021 (11/11/2021) | 158.3730 | 158.1140 | 158.3730 | 156.2520 | 157.3125 |
| Wednesday 10 November 2021 (10/11/2021) | 159.3220 | 158.3900 | 159.3220 | 156.9080 | 158.1150 |
| Tuesday 9 November 2021 (09/11/2021) | 159.1840 | 159.3040 | 159.3360 | 157.2430 | 158.2895 |
| Monday 8 November 2021 (08/11/2021) | 158.9080 | 159.1680 | 159.2240 | 157.0680 | 158.1460 |
| Friday 5 November 2021 (05/11/2021) | 158.6370 | 158.9080 | 159.0100 | 157.2160 | 158.1130 |
| Thursday 4 November 2021 (04/11/2021) | 159.0470 | 158.6720 | 159.0520 | 157.3800 | 158.2160 |
| Wednesday 3 November 2021 (03/11/2021) | 157.9230 | 159.0490 | 159.0700 | 156.8550 | 157.9625 |
| Tuesday 2 November 2021 (02/11/2021) | 158.9040 | 157.9160 | 159.0370 | 156.9480 | 157.9925 |
| Monday 1 November 2021 (01/11/2021) | 158.6460 | 158.9220 | 158.9810 | 157.3760 | 158.1785 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 159.6450 | 158.6460 | 159.6450 | 157.0120 | 158.3285 |
| Thursday 28 October 2021 (28/10/2021) | 158.8650 | 158.9390 | 159.6490 | 157.0120 | 158.3305 |
| Wednesday 27 October 2021 (27/10/2021) | 158.2370 | 158.8690 | 159.0830 | 156.8930 | 157.9880 |
| Tuesday 26 October 2021 (26/10/2021) | 158.9480 | 158.1610 | 159.0190 | 157.1490 | 158.0840 |
| Monday 25 October 2021 (25/10/2021) | 157.2850 | 158.9390 | 159.3170 | 157.2850 | 158.3010 |
| Friday 22 October 2021 (22/10/2021) | 158.4910 | 159.1320 | 159.2140 | 157.2850 | 158.2495 |
| Thursday 21 October 2021 (21/10/2021) | 159.3440 | 159.0760 | 159.4580 | 157.3050 | 158.3815 |
| Wednesday 20 October 2021 (20/10/2021) | 158.8250 | 159.3540 | 159.3790 | 157.3910 | 158.3850 |
| Tuesday 19 October 2021 (19/10/2021) | 159.0090 | 158.8480 | 159.4540 | 157.8580 | 158.6560 |
| Monday 18 October 2021 (18/10/2021) | 158.6920 | 158.8180 | 159.0080 | 157.3140 | 158.1610 |
| Friday 15 October 2021 (15/10/2021) | 158.6070 | 158.6920 | 158.9510 | 157.4840 | 158.2175 |
| Thursday 14 October 2021 (14/10/2021) | 158.9110 | 158.8070 | 159.1010 | 157.6740 | 158.3875 |
| Wednesday 13 October 2021 (13/10/2021) | 158.0870 | 158.8890 | 158.9090 | 157.0800 | 157.9945 |
| Tuesday 12 October 2021 (12/10/2021) | 157.8380 | 158.0690 | 158.5520 | 156.9760 | 157.7640 |
| Monday 11 October 2021 (11/10/2021) | 158.4560 | 158.5080 | 158.6320 | 156.6710 | 157.6515 |
| Friday 8 October 2021 (08/10/2021) | 158.3590 | 158.4560 | 158.6430 | 157.0870 | 157.8650 |
| Thursday 7 October 2021 (07/10/2021) | 158.3360 | 158.3360 | 158.6350 | 156.6190 | 157.6270 |
| Wednesday 6 October 2021 (06/10/2021) | 158.6640 | 158.5230 | 158.8790 | 156.3760 | 157.6275 |
| Tuesday 5 October 2021 (05/10/2021) | 158.4930 | 158.7010 | 158.9440 | 157.5590 | 158.2515 |
| Monday 4 October 2021 (04/10/2021) | 158.9360 | 158.5090 | 159.2420 | 157.2550 | 158.2485 |
| Friday 1 October 2021 (01/10/2021) | 158.7260 | 158.9360 | 158.9970 | 157.5040 | 158.2505 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 158.9230 | 158.7550 | 159.0250 | 156.7700 | 157.8975 |
| Wednesday 29 September 2021 (29/09/2021) | 159.0110 | 158.9450 | 159.1060 | 157.5010 | 158.3035 |
| Tuesday 28 September 2021 (28/09/2021) | 159.7010 | 159.0110 | 159.8040 | 157.6800 | 158.7420 |
| Monday 27 September 2021 (27/09/2021) | 159.8780 | 159.7150 | 159.9260 | 158.5210 | 159.2235 |
| Friday 24 September 2021 (24/09/2021) | 160.1220 | 159.8780 | 160.1220 | 158.7520 | 159.4370 |
| Thursday 23 September 2021 (23/09/2021) | 159.6610 | 160.0780 | 160.1800 | 158.5830 | 159.3815 |
| Wednesday 22 September 2021 (22/09/2021) | 159.9720 | 159.6800 | 160.1540 | 158.7600 | 159.4570 |
| Tuesday 21 September 2021 (21/09/2021) | 160.0310 | 159.9650 | 160.1400 | 158.7670 | 159.4535 |
| Monday 20 September 2021 (20/09/2021) | 160.2160 | 159.9980 | 160.2340 | 158.8520 | 159.5430 |
| Friday 17 September 2021 (17/09/2021) | 157.8740 | 160.2160 | 160.7460 | 157.8530 | 159.2995 |
| Thursday 16 September 2021 (16/09/2021) | 159.4030 | 157.9010 | 159.4440 | 157.4000 | 158.4220 |
| Wednesday 15 September 2021 (15/09/2021) | 160.1980 | 159.4310 | 160.5590 | 159.2340 | 159.8965 |
| Tuesday 14 September 2021 (14/09/2021) | 160.2590 | 160.1840 | 160.7420 | 158.9070 | 159.8245 |
| Monday 13 September 2021 (13/09/2021) | 160.3610 | 160.2930 | 160.3610 | 158.5260 | 159.4435 |
| Friday 10 September 2021 (10/09/2021) | 160.5250 | 160.3610 | 160.8240 | 159.2750 | 160.0495 |
| Thursday 9 September 2021 (09/09/2021) | 160.3580 | 160.4910 | 160.6740 | 159.2910 | 159.9825 |
| Wednesday 8 September 2021 (08/09/2021) | 160.5510 | 160.3790 | 160.6190 | 158.9860 | 159.8025 |
| Tuesday 7 September 2021 (07/09/2021) | 160.8150 | 160.5520 | 160.9020 | 159.5300 | 160.2160 |
| Monday 6 September 2021 (06/09/2021) | 160.7170 | 160.7980 | 160.8000 | 159.4300 | 160.1150 |
| Friday 3 September 2021 (03/09/2021) | 160.1300 | 160.7170 | 160.8500 | 159.3070 | 160.0785 |
| Thursday 2 September 2021 (02/09/2021) | 160.1150 | 160.1010 | 160.1630 | 158.6070 | 159.3850 |
| Wednesday 1 September 2021 (01/09/2021) | 159.6030 | 160.0790 | 160.2320 | 158.5400 | 159.3860 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 158.9320 | 159.5910 | 159.8240 | 158.2450 | 159.0345 |
| Monday 30 August 2021 (30/08/2021) | 159.2990 | 158.9180 | 159.3800 | 157.5900 | 158.4850 |
| Friday 27 August 2021 (27/08/2021) | 158.8420 | 159.2990 | 159.3400 | 157.5890 | 158.4645 |
| Thursday 26 August 2021 (26/08/2021) | 158.6990 | 158.8740 | 158.9400 | 157.3620 | 158.1510 |
| Wednesday 25 August 2021 (25/08/2021) | 158.3480 | 158.7470 | 158.7470 | 157.0590 | 157.9030 |
| Tuesday 24 August 2021 (24/08/2021) | 158.4910 | 158.4510 | 158.4950 | 156.9980 | 157.7465 |
| Monday 23 August 2021 (23/08/2021) | 158.1970 | 158.4500 | 158.5040 | 156.9620 | 157.7330 |
| Friday 20 August 2021 (20/08/2021) | 157.6820 | 157.9120 | 158.0140 | 156.3900 | 157.2020 |
| Thursday 19 August 2021 (19/08/2021) | 157.9870 | 157.6280 | 158.0010 | 156.5590 | 157.2800 |
| Wednesday 18 August 2021 (18/08/2021) | 158.0830 | 158.1220 | 158.3050 | 156.7730 | 157.5390 |
| Tuesday 17 August 2021 (17/08/2021) | 158.7690 | 158.0340 | 158.8500 | 157.2220 | 158.0360 |
| Monday 16 August 2021 (16/08/2021) | 159.0120 | 158.8160 | 159.0120 | 157.5550 | 158.2835 |
| Friday 13 August 2021 (13/08/2021) | 158.2280 | 159.0120 | 159.1140 | 157.1140 | 158.1140 |
| Thursday 12 August 2021 (12/08/2021) | 158.3050 | 158.2340 | 158.3490 | 156.9520 | 157.6505 |
| Wednesday 11 August 2021 (11/08/2021) | 158.0930 | 158.3110 | 158.3780 | 156.7940 | 157.5860 |
| Tuesday 10 August 2021 (10/08/2021) | 158.2960 | 158.1070 | 158.3840 | 156.8910 | 157.6375 |
| Monday 9 August 2021 (09/08/2021) | 158.6860 | 158.3440 | 158.7380 | 157.2030 | 157.9705 |
| Friday 6 August 2021 (06/08/2021) | 159.4130 | 158.6860 | 159.4130 | 157.9010 | 158.6570 |
| Thursday 5 August 2021 (05/08/2021) | 159.0940 | 159.4350 | 159.6270 | 157.9840 | 158.8055 |
| Wednesday 4 August 2021 (04/08/2021) | 159.0970 | 159.0870 | 159.5640 | 157.9340 | 158.7490 |
| Tuesday 3 August 2021 (03/08/2021) | 159.4170 | 159.2040 | 159.5050 | 158.0920 | 158.7985 |
| Monday 2 August 2021 (02/08/2021) | 159.3960 | 159.3770 | 159.6500 | 158.2250 | 158.9375 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 159.6290 | 159.3960 | 159.7380 | 158.4340 | 159.0860 |
| Thursday 29 July 2021 (29/07/2021) | 159.1710 | 159.6620 | 159.6620 | 158.0760 | 158.8690 |
| Wednesday 28 July 2021 (28/07/2021) | 158.7740 | 159.1650 | 159.2050 | 157.3380 | 158.2715 |
| Tuesday 27 July 2021 (27/07/2021) | 158.2300 | 158.7340 | 158.9560 | 157.2410 | 158.0985 |
| Monday 26 July 2021 (26/07/2021) | 158.0060 | 158.2300 | 158.3360 | 156.8550 | 157.5955 |
| Friday 23 July 2021 (23/07/2021) | 157.9910 | 158.0060 | 158.0840 | 156.6200 | 157.3520 |
| Thursday 22 July 2021 (22/07/2021) | 158.1920 | 158.0030 | 158.4150 | 156.8330 | 157.6240 |
| Wednesday 21 July 2021 (21/07/2021) | 158.0990 | 158.2070 | 158.2720 | 156.7120 | 157.4920 |
| Tuesday 20 July 2021 (20/07/2021) | 158.2360 | 158.0700 | 158.2570 | 156.8000 | 157.5285 |
| Monday 19 July 2021 (19/07/2021) | 158.7020 | 158.1920 | 158.8910 | 157.0010 | 157.9460 |
| Friday 16 July 2021 (16/07/2021) | 158.5950 | 158.7020 | 158.8850 | 157.3520 | 158.1185 |
| Thursday 15 July 2021 (15/07/2021) | 158.5320 | 158.5480 | 158.6760 | 156.9400 | 157.8080 |
| Wednesday 14 July 2021 (14/07/2021) | 158.2200 | 158.5370 | 158.5680 | 156.9390 | 157.7535 |
| Tuesday 13 July 2021 (13/07/2021) | 159.1390 | 158.2350 | 159.2600 | 157.5250 | 158.3925 |
| Monday 12 July 2021 (12/07/2021) | 159.4090 | 159.0790 | 159.4360 | 157.6280 | 158.5320 |
| Friday 9 July 2021 (09/07/2021) | 159.0250 | 159.4090 | 159.4560 | 157.8660 | 158.6610 |
| Thursday 8 July 2021 (08/07/2021) | 158.3180 | 159.0380 | 159.2200 | 157.6470 | 158.4335 |
| Wednesday 7 July 2021 (07/07/2021) | 158.5050 | 158.3380 | 158.6330 | 157.1940 | 157.9135 |
| Tuesday 6 July 2021 (06/07/2021) | 158.8830 | 158.5250 | 159.2520 | 157.3300 | 158.2910 |
| Monday 5 July 2021 (05/07/2021) | 158.8830 | 158.8760 | 159.0770 | 157.7460 | 158.4115 |
| Friday 2 July 2021 (02/07/2021) | 158.6660 | 158.8830 | 158.9470 | 157.2520 | 158.0995 |
| Thursday 1 July 2021 (01/07/2021) | 158.7190 | 158.6930 | 159.0010 | 157.5800 | 158.2905 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 159.1350 | 158.7800 | 159.2020 | 157.7400 | 158.4710 |
| Tuesday 29 June 2021 (29/06/2021) | 159.3320 | 159.0810 | 159.3320 | 157.8850 | 158.6085 |
| Monday 28 June 2021 (28/06/2021) | 159.4410 | 159.3600 | 159.5350 | 158.1290 | 158.8320 |
| Friday 25 June 2021 (25/06/2021) | 159.3810 | 159.4410 | 159.8770 | 158.2860 | 159.0815 |
| Thursday 24 June 2021 (24/06/2021) | 159.2850 | 159.3670 | 159.5370 | 158.1030 | 158.8200 |
| Wednesday 23 June 2021 (23/06/2021) | 159.2920 | 159.2510 | 159.5740 | 158.1030 | 158.8385 |
| Tuesday 22 June 2021 (22/06/2021) | 159.0120 | 159.3070 | 159.3920 | 157.4740 | 158.4330 |
| Monday 21 June 2021 (21/06/2021) | 158.8420 | 159.0390 | 159.2520 | 157.5960 | 158.4240 |
| Friday 18 June 2021 (18/06/2021) | 158.6800 | 158.8420 | 159.3610 | 158.0090 | 158.6850 |
| Thursday 17 June 2021 (17/06/2021) | 159.8570 | 158.7090 | 160.0040 | 157.8470 | 158.9255 |
| Wednesday 16 June 2021 (16/06/2021) | 161.6110 | 159.8040 | 161.6840 | 159.8040 | 160.7440 |
| Tuesday 15 June 2021 (15/06/2021) | 161.6990 | 161.6240 | 161.9190 | 160.2460 | 161.0825 |
| Monday 14 June 2021 (14/06/2021) | 161.8440 | 161.7490 | 161.9850 | 160.4640 | 161.2245 |
| Friday 11 June 2021 (11/06/2021) | 162.4340 | 161.8440 | 162.5610 | 160.8800 | 161.7205 |
| Thursday 10 June 2021 (10/06/2021) | 162.2500 | 162.4190 | 162.5720 | 161.0780 | 161.8250 |
| Wednesday 9 June 2021 (09/06/2021) | 162.2750 | 162.2370 | 162.6720 | 160.9590 | 161.8155 |
| Tuesday 8 June 2021 (08/06/2021) | 162.0080 | 162.2390 | 162.3820 | 160.5920 | 161.4870 |
| Monday 7 June 2021 (07/06/2021) | 161.8380 | 162.0070 | 162.3530 | 160.4100 | 161.3815 |
| Friday 4 June 2021 (04/06/2021) | 161.3970 | 161.8380 | 162.4860 | 160.0440 | 161.2650 |
| Thursday 3 June 2021 (03/06/2021) | 162.2900 | 161.5020 | 162.5450 | 161.0580 | 161.8015 |
| Wednesday 2 June 2021 (02/06/2021) | 162.3440 | 162.2970 | 162.3930 | 160.6800 | 161.5365 |
| Tuesday 1 June 2021 (01/06/2021) | 162.3520 | 162.3090 | 162.6040 | 161.0860 | 161.8450 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 162.0670 | 162.4050 | 162.4050 | 160.7450 | 161.5750 |
| Friday 28 May 2021 (28/05/2021) | 162.0390 | 162.0670 | 162.1780 | 160.6590 | 161.4185 |
| Thursday 27 May 2021 (27/05/2021) | 162.1970 | 162.0800 | 162.3440 | 160.8970 | 161.6205 |
| Wednesday 26 May 2021 (26/05/2021) | 162.6580 | 162.1760 | 162.8670 | 161.2690 | 162.0680 |
| Tuesday 25 May 2021 (25/05/2021) | 162.5670 | 162.6370 | 163.0940 | 161.3320 | 162.2130 |
| Monday 24 May 2021 (24/05/2021) | 161.6540 | 162.5200 | 162.6020 | 160.9550 | 161.7785 |
| Friday 21 May 2021 (21/05/2021) | 162.2860 | 161.6540 | 162.4120 | 160.8610 | 161.6365 |
| Thursday 20 May 2021 (20/05/2021) | 161.8490 | 162.2590 | 162.2990 | 160.7130 | 161.5060 |
| Wednesday 19 May 2021 (19/05/2021) | 162.3410 | 161.8850 | 162.5950 | 160.8590 | 161.7270 |
| Tuesday 18 May 2021 (18/05/2021) | 161.2830 | 162.3280 | 162.4080 | 160.8870 | 161.6475 |
| Monday 17 May 2021 (17/05/2021) | 161.1590 | 161.3030 | 161.4000 | 160.0930 | 160.7465 |
| Friday 14 May 2021 (14/05/2021) | 160.6290 | 161.1590 | 161.2100 | 159.6530 | 160.4315 |
| Thursday 13 May 2021 (13/05/2021) | 160.5850 | 160.6370 | 160.8340 | 159.2760 | 160.0550 |
| Wednesday 12 May 2021 (12/05/2021) | 160.1030 | 160.6070 | 161.2660 | 159.7160 | 160.4910 |
| Tuesday 11 May 2021 (11/05/2021) | 161.4640 | 161.2950 | 161.5700 | 160.1030 | 160.8365 |
| Monday 10 May 2021 (10/05/2021) | 161.7680 | 161.5210 | 161.7990 | 160.4240 | 161.1115 |
| Friday 7 May 2021 (07/05/2021) | 160.4870 | 161.7680 | 161.8610 | 159.2350 | 160.5480 |
| Thursday 6 May 2021 (06/05/2021) | 159.7580 | 160.4470 | 160.4630 | 158.9370 | 159.7000 |
| Wednesday 5 May 2021 (05/05/2021) | 160.2070 | 159.7380 | 160.3410 | 158.7240 | 159.5325 |
| Tuesday 4 May 2021 (04/05/2021) | 160.4950 | 160.1740 | 160.4950 | 158.7090 | 159.6020 |
| Monday 3 May 2021 (03/05/2021) | 159.7370 | 160.5350 | 160.7250 | 159.1280 | 159.9265 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 161.2540 | 159.7370 | 161.2540 | 159.3460 | 160.3000 |
| Thursday 29 April 2021 (29/04/2021) | 161.5700 | 161.2270 | 161.7430 | 159.7360 | 160.7395 |
| Wednesday 28 April 2021 (28/04/2021) | 160.6100 | 161.5230 | 161.5230 | 159.1820 | 160.3525 |
| Tuesday 27 April 2021 (27/04/2021) | 160.4410 | 160.6650 | 160.6850 | 159.3150 | 160.0000 |
| Monday 26 April 2021 (26/04/2021) | 160.1280 | 160.4620 | 160.6740 | 159.3700 | 160.0220 |
| Friday 23 April 2021 (23/04/2021) | 159.1990 | 160.1280 | 160.2570 | 158.4420 | 159.3495 |
| Thursday 22 April 2021 (22/04/2021) | 159.2080 | 159.1730 | 159.9560 | 158.6280 | 159.2920 |
| Wednesday 21 April 2021 (21/04/2021) | 158.5620 | 159.2010 | 159.2010 | 157.6060 | 158.4035 |
| Tuesday 20 April 2021 (20/04/2021) | 158.7770 | 158.5230 | 159.2360 | 157.5740 | 158.4050 |
| Monday 19 April 2021 (19/04/2021) | 157.9540 | 158.7300 | 158.7500 | 156.6910 | 157.7205 |
| Friday 16 April 2021 (16/04/2021) | 157.8350 | 157.9540 | 157.9950 | 156.6910 | 157.3430 |
| Thursday 15 April 2021 (15/04/2021) | 158.0790 | 157.8210 | 158.1460 | 156.4590 | 157.3025 |
| Wednesday 14 April 2021 (14/04/2021) | 157.6470 | 158.0720 | 158.0860 | 156.5210 | 157.3035 |
| Tuesday 13 April 2021 (13/04/2021) | 157.2550 | 157.6420 | 157.6420 | 155.8070 | 156.7245 |
| Monday 12 April 2021 (12/04/2021) | 157.1370 | 157.3040 | 157.3040 | 155.9470 | 156.6255 |
| Friday 9 April 2021 (09/04/2021) | 157.3950 | 157.1370 | 157.4020 | 155.6480 | 156.5250 |
| Thursday 8 April 2021 (08/04/2021) | 156.9850 | 157.3820 | 157.5010 | 155.5740 | 156.5375 |
| Wednesday 7 April 2021 (07/04/2021) | 156.9950 | 156.9650 | 157.5260 | 156.0110 | 156.7685 |
| Tuesday 6 April 2021 (06/04/2021) | 156.2970 | 156.9950 | 157.0220 | 155.1650 | 156.0935 |
| Monday 5 April 2021 (05/04/2021) | 156.7160 | 156.2970 | 156.7160 | 156.2900 | 156.5030 |
| Friday 2 April 2021 (02/04/2021) | 156.7160 | 156.7160 | 156.7160 | 156.7160 | 156.7160 |
| Thursday 1 April 2021 (01/04/2021) | 156.4060 | 156.7160 | 156.7230 | 155.1690 | 155.9460 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 156.4700 | 156.4260 | 156.6600 | 155.1740 | 155.9170 |
| Tuesday 30 March 2021 (30/03/2021) | 156.5570 | 156.4690 | 156.8010 | 155.2230 | 156.0120 |
| Monday 29 March 2021 (29/03/2021) | 156.9440 | 156.5440 | 157.1710 | 155.7280 | 156.4495 |
| Friday 26 March 2021 (26/03/2021) | 156.6370 | 156.9440 | 156.9840 | 155.3240 | 156.1540 |
| Thursday 25 March 2021 (25/03/2021) | 157.7430 | 157.2800 | 157.8500 | 156.3560 | 157.1030 |
| Wednesday 24 March 2021 (24/03/2021) | 157.5520 | 157.7500 | 157.9670 | 156.6120 | 157.2895 |
| Tuesday 23 March 2021 (23/03/2021) | 158.6080 | 157.4510 | 158.6080 | 156.7720 | 157.6900 |
| Monday 22 March 2021 (22/03/2021) | 156.9970 | 158.5650 | 158.6720 | 156.9970 | 157.8345 |
| Friday 19 March 2021 (19/03/2021) | 158.5190 | 158.5970 | 158.7660 | 156.9970 | 157.8815 |
| Thursday 18 March 2021 (18/03/2021) | 159.4670 | 158.3960 | 159.4670 | 157.3160 | 158.3915 |
| Wednesday 17 March 2021 (17/03/2021) | 158.2790 | 159.4060 | 159.4550 | 157.0520 | 158.2535 |
| Tuesday 16 March 2021 (16/03/2021) | 158.5220 | 158.2650 | 158.6840 | 157.1730 | 157.9285 |
| Monday 15 March 2021 (15/03/2021) | 157.1520 | 158.5090 | 158.7930 | 157.1520 | 157.9725 |
| Friday 12 March 2021 (12/03/2021) | 158.9960 | 158.7630 | 159.0100 | 157.1520 | 158.0810 |
| Thursday 11 March 2021 (11/03/2021) | 158.6530 | 158.9820 | 159.0390 | 156.8890 | 157.9640 |
| Wednesday 10 March 2021 (10/03/2021) | 158.2520 | 158.6590 | 158.7060 | 156.8890 | 157.7975 |
| Tuesday 9 March 2021 (09/03/2021) | 157.6380 | 158.3020 | 158.4820 | 157.0910 | 157.7865 |
| Monday 8 March 2021 (08/03/2021) | 158.1540 | 157.6450 | 158.2090 | 156.7570 | 157.4830 |
| Friday 5 March 2021 (05/03/2021) | 159.1730 | 158.1540 | 159.1800 | 157.4300 | 158.3050 |
| Thursday 4 March 2021 (04/03/2021) | 160.3870 | 159.1800 | 160.4470 | 158.4770 | 159.4620 |
| Wednesday 3 March 2021 (03/03/2021) | 160.1820 | 160.3470 | 160.5210 | 158.4400 | 159.4805 |
| Tuesday 2 March 2021 (02/03/2021) | 159.1760 | 160.1890 | 160.2400 | 158.4400 | 159.3400 |
| Monday 1 March 2021 (01/03/2021) | 159.0700 | 159.1900 | 160.2310 | 158.6700 | 159.4505 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 160.9040 | 160.0380 | 161.1490 | 159.0700 | 160.1095 |
| Thursday 25 February 2021 (25/02/2021) | 160.7670 | 160.9250 | 161.7280 | 160.3050 | 161.0165 |
| Wednesday 24 February 2021 (24/02/2021) | 160.6900 | 160.8200 | 160.9860 | 159.5670 | 160.2765 |
| Tuesday 23 February 2021 (23/02/2021) | 161.2400 | 160.6960 | 161.4070 | 159.1400 | 160.2735 |
| Monday 22 February 2021 (22/02/2021) | 160.2040 | 161.2340 | 161.5050 | 159.1400 | 160.3225 |
| Friday 19 February 2021 (19/02/2021) | 160.1110 | 160.2040 | 160.5020 | 158.6400 | 159.5710 |
| Thursday 18 February 2021 (18/02/2021) | 159.7650 | 160.1380 | 160.1580 | 158.3530 | 159.2555 |
| Wednesday 17 February 2021 (17/02/2021) | 159.9980 | 159.7390 | 160.0980 | 158.3530 | 159.2255 |
| Tuesday 16 February 2021 (16/02/2021) | 160.8110 | 160.1050 | 161.1090 | 159.4930 | 160.3010 |
| Monday 15 February 2021 (15/02/2021) | 159.2410 | 160.7700 | 160.9380 | 159.2410 | 160.0895 |
| Friday 12 February 2021 (12/02/2021) | 160.7090 | 160.6600 | 160.7300 | 159.2410 | 159.9855 |
| Thursday 11 February 2021 (11/02/2021) | 160.3990 | 160.6890 | 160.8460 | 159.1380 | 159.9920 |
| Wednesday 10 February 2021 (10/02/2021) | 160.8180 | 160.3850 | 161.1370 | 159.0500 | 160.0935 |
| Tuesday 9 February 2021 (09/02/2021) | 160.3410 | 160.8450 | 160.8780 | 159.0500 | 159.9640 |
| Monday 8 February 2021 (08/02/2021) | 160.0010 | 160.3270 | 160.3270 | 158.0810 | 159.2040 |
| Friday 5 February 2021 (05/02/2021) | 159.1860 | 160.0010 | 160.0740 | 158.0710 | 159.0725 |
| Thursday 4 February 2021 (04/02/2021) | 159.9730 | 159.2060 | 159.9730 | 157.7670 | 158.8700 |
| Wednesday 3 February 2021 (03/02/2021) | 159.8400 | 159.9200 | 159.9730 | 158.2610 | 159.1170 |
| Tuesday 2 February 2021 (02/02/2021) | 159.6900 | 159.8600 | 160.2910 | 158.1450 | 159.2180 |
| Monday 1 February 2021 (01/02/2021) | 160.9150 | 159.7030 | 160.9150 | 158.8890 | 159.9020 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 160.3930 | 160.9150 | 160.9740 | 159.3220 | 160.1480 |
| Thursday 28 January 2021 (28/01/2021) | 160.0270 | 160.3600 | 160.6960 | 159.0890 | 159.8925 |
| Wednesday 27 January 2021 (27/01/2021) | 161.1930 | 160.1460 | 161.2130 | 159.0990 | 160.1560 |
| Tuesday 26 January 2021 (26/01/2021) | 160.4430 | 161.1400 | 161.1930 | 159.3980 | 160.2955 |
| Monday 25 January 2021 (25/01/2021) | 160.9460 | 160.5290 | 161.1120 | 159.5370 | 160.3245 |
| Friday 22 January 2021 (22/01/2021) | 161.1240 | 160.9460 | 161.2430 | 159.7060 | 160.4745 |
| Thursday 21 January 2021 (21/01/2021) | 160.4520 | 161.0780 | 161.1110 | 159.3950 | 160.2530 |
| Wednesday 20 January 2021 (20/01/2021) | 160.9950 | 160.4710 | 161.1810 | 159.0830 | 160.1320 |
| Tuesday 19 January 2021 (19/01/2021) | 160.0640 | 160.9220 | 160.9220 | 159.3070 | 160.1145 |
| Monday 18 January 2021 (18/01/2021) | 160.0430 | 160.0050 | 160.2130 | 158.5280 | 159.3705 |
| Friday 15 January 2021 (15/01/2021) | 160.8550 | 160.0430 | 160.9340 | 159.2280 | 160.0810 |
| Thursday 14 January 2021 (14/01/2021) | 160.6470 | 160.8480 | 161.0530 | 159.4300 | 160.2415 |
| Wednesday 13 January 2021 (13/01/2021) | 161.8440 | 160.6270 | 161.8970 | 159.4550 | 160.6760 |
| Tuesday 12 January 2021 (12/01/2021) | 160.7890 | 161.7510 | 161.7510 | 159.4790 | 160.6150 |
| Monday 11 January 2021 (11/01/2021) | 161.0960 | 160.8220 | 161.0960 | 159.1000 | 160.0980 |
| Friday 8 January 2021 (08/01/2021) | 161.6630 | 161.0960 | 162.2140 | 160.5380 | 161.3760 |
| Thursday 7 January 2021 (07/01/2021) | 162.6240 | 161.7300 | 162.7030 | 160.5140 | 161.6085 |
| Wednesday 6 January 2021 (06/01/2021) | 162.1940 | 162.6770 | 162.7050 | 161.3130 | 162.0090 |
| Tuesday 5 January 2021 (05/01/2021) | 161.4380 | 162.1610 | 162.2400 | 160.6640 | 161.4520 |
| Monday 4 January 2021 (04/01/2021) | 160.4980 | 161.4640 | 162.2450 | 160.4980 | 161.3715 |
| Friday 1 January 2021 (01/01/2021) | 160.8160 | 160.8160 | 160.8160 | 160.8160 | 160.8160 |