/

Euro-Algerian Dinar History: 2020

Go
Set Alert Set Alert

Daily EUR/DZD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 162.19, reached on 30/12/2020

The lowest level of 2020 was 128.703 reached 20/02/2020

The average level of 2020 was 144.343

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

EUR/DZD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
161.9980
160.8160
162.1440
160.4980
161.3210
Wednesday 30 December 2020 (30/12/2020)
161.3860
162.0380
162.1900
160.2790
161.2345
Tuesday 29 December 2020 (29/12/2020)
161.1070
161.3460
161.5790
160.1040
160.8415
Monday 28 December 2020 (28/12/2020)
160.5690
160.9680
161.3850
159.4030
160.3940
Friday 25 December 2020 (25/12/2020)
160.5690
160.5690
160.5690
160.5690
160.5690
Thursday 24 December 2020 (24/12/2020)
160.9140
160.5690
161.1790
159.5850
160.3820
Wednesday 23 December 2020 (23/12/2020)
160.9120
160.8350
161.2090
159.5780
160.3935
Tuesday 22 December 2020 (22/12/2020)
161.2370
160.8850
161.2370
159.8650
160.5510
Monday 21 December 2020 (21/12/2020)
159.7710
161.2570
161.3340
159.3050
160.3195
Friday 18 December 2020 (18/12/2020)
161.0280
161.1600
161.1900
159.7710
160.4805
Thursday 17 December 2020 (17/12/2020)
160.4050
161.0340
161.1100
159.0060
160.0580
Wednesday 16 December 2020 (16/12/2020)
159.7610
160.4390
160.9720
159.0060
159.9890
Tuesday 15 December 2020 (15/12/2020)
159.2300
159.7740
159.9460
158.5650
159.2555
Monday 14 December 2020 (14/12/2020)
158.7860
159.2160
159.6660
158.0250
158.8455
Friday 11 December 2020 (11/12/2020)
158.6940
158.7860
159.1920
157.6300
158.4110
Thursday 10 December 2020 (10/12/2020)
157.9330
158.6280
158.7330
156.6840
157.7085
Wednesday 9 December 2020 (09/12/2020)
158.0010
157.8800
158.3470
156.7840
157.5655
Tuesday 8 December 2020 (08/12/2020)
157.7580
157.9680
158.5380
156.6520
157.5950
Monday 7 December 2020 (07/12/2020)
156.7950
157.8240
158.3790
155.3740
156.8765
Friday 4 December 2020 (04/12/2020)
157.1000
156.7950
157.4760
155.6980
156.5870
Thursday 3 December 2020 (03/12/2020)
155.8990
157.1260
157.3530
154.0290
155.6910
Wednesday 2 December 2020 (02/12/2020)
155.0930
155.9470
155.9740
152.9380
154.4560
Tuesday 1 December 2020 (01/12/2020)
152.8870
155.1140
155.1340
152.8870
154.0105

November

Monday 30 November 2020 (30/11/2020)
152.1590
153.6870
154.2840
152.1590
153.2215
Friday 27 November 2020 (27/11/2020)
152.4990
153.7200
153.7860
151.1150
152.4505
Thursday 26 November 2020 (26/11/2020)
152.6300
152.4730
152.9190
150.7110
151.8150
Wednesday 25 November 2020 (25/11/2020)
152.4250
152.4130
152.5720
150.7110
151.6415
Tuesday 24 November 2020 (24/11/2020)
151.6800
152.3860
152.3860
150.6040
151.4950
Monday 23 November 2020 (23/11/2020)
151.8960
151.7400
152.1800
150.8830
151.5315
Friday 20 November 2020 (20/11/2020)
152.0450
151.8960
152.2900
150.3930
151.3415
Thursday 19 November 2020 (19/11/2020)
151.7250
152.0000
152.2170
150.3930
151.3050
Wednesday 18 November 2020 (18/11/2020)
151.9680
151.8140
152.2000
150.7040
151.4520
Tuesday 17 November 2020 (17/11/2020)
151.9030
151.9300
152.1010
150.3410
151.2210
Monday 16 November 2020 (16/11/2020)
150.1990
151.8690
152.0930
150.1990
151.1460
Friday 13 November 2020 (13/11/2020)
151.1970
152.0930
152.0930
150.1990
151.1460
Thursday 12 November 2020 (12/11/2020)
150.8250
151.3490
151.5450
150.1760
150.8605
Wednesday 11 November 2020 (11/11/2020)
151.4030
150.8630
151.5060
149.8130
150.6595
Tuesday 10 November 2020 (10/11/2020)
151.4350
151.3520
151.8220
150.1970
151.0095
Monday 9 November 2020 (09/11/2020)
152.6750
151.3820
152.6750
150.9060
151.7905
Friday 6 November 2020 (06/11/2020)
151.6660
152.6750
152.8170
150.8240
151.8205
Thursday 5 November 2020 (05/11/2020)
151.0850
151.5180
151.9630
150.3390
151.1510
Wednesday 4 November 2020 (04/11/2020)
151.3820
151.0330
151.3820
149.4580
150.4200
Tuesday 3 November 2020 (03/11/2020)
149.7930
151.3050
151.3160
149.3510
150.3335
Monday 2 November 2020 (02/11/2020)
149.6560
150.0990
150.2170
148.8010
149.5090

October

Friday 30 October 2020 (30/10/2020)
150.2190
149.6560
150.9120
149.3070
150.1095
Thursday 29 October 2020 (29/10/2020)
150.6020
149.8930
150.9600
149.2930
150.1265
Wednesday 28 October 2020 (28/10/2020)
150.8660
150.5450
151.2090
149.6930
150.4510
Tuesday 27 October 2020 (27/10/2020)
151.6150
150.9560
151.8810
150.3390
151.1100
Monday 26 October 2020 (26/10/2020)
151.9490
151.6260
151.9490
150.3300
151.1395
Friday 23 October 2020 (23/10/2020)
151.5570
151.9490
151.9830
150.4880
151.2355
Thursday 22 October 2020 (22/10/2020)
151.9100
151.7010
152.0670
150.4020
151.2345
Wednesday 21 October 2020 (21/10/2020)
151.9810
151.9550
152.2900
150.7320
151.5110
Tuesday 20 October 2020 (20/10/2020)
151.2240
151.9410
152.0460
150.4770
151.2615
Monday 19 October 2020 (19/10/2020)
150.8400
151.1920
151.3930
149.9160
150.6545
Friday 16 October 2020 (16/10/2020)
150.4300
150.8400
151.0650
149.5140
150.2895
Thursday 15 October 2020 (15/10/2020)
151.0040
150.4490
151.0940
149.6130
150.3535
Wednesday 14 October 2020 (14/10/2020)
150.9690
150.9390
151.1830
149.6400
150.4115
Tuesday 13 October 2020 (13/10/2020)
151.4420
150.9840
151.4820
150.0730
150.7775
Monday 12 October 2020 (12/10/2020)
151.9960
151.5450
152.0540
150.1170
151.0855
Friday 9 October 2020 (09/10/2020)
151.2200
151.9960
151.9960
150.2680
151.1320
Thursday 8 October 2020 (08/10/2020)
151.2070
151.2680
151.3300
149.9310
150.6305
Wednesday 7 October 2020 (07/10/2020)
150.9770
151.2480
151.3820
149.8880
150.6350
Tuesday 6 October 2020 (06/10/2020)
151.4090
150.9570
151.5250
150.0070
150.7660
Monday 5 October 2020 (05/10/2020)
150.6850
151.4020
151.4090
149.7930
150.6010
Friday 2 October 2020 (02/10/2020)
151.0090
150.6850
151.1450
149.4750
150.3100
Thursday 1 October 2020 (01/10/2020)
150.9350
151.0160
151.2390
149.7670
150.5030

September

Wednesday 30 September 2020 (30/09/2020)
151.2360
150.9210
151.3260
149.5170
150.4215
Tuesday 29 September 2020 (29/09/2020)
150.7590
151.2030
151.2360
149.4000
150.3180
Monday 28 September 2020 (28/09/2020)
150.1570
150.6360
150.7300
149.2110
149.9705
Friday 25 September 2020 (25/09/2020)
150.5620
150.1570
150.8370
148.9760
149.9065
Thursday 24 September 2020 (24/09/2020)
150.4060
150.5620
150.6270
149.0050
149.8160
Wednesday 23 September 2020 (23/09/2020)
150.2380
150.3630
150.6790
148.9850
149.8320
Tuesday 22 September 2020 (22/09/2020)
151.0620
150.2640
151.0880
149.6730
150.3805
Monday 21 September 2020 (21/09/2020)
151.9500
151.0240
152.2460
150.0050
151.1255
Friday 18 September 2020 (18/09/2020)
152.1370
151.9500
152.3110
150.4730
151.3920
Thursday 17 September 2020 (17/09/2020)
151.4490
152.1310
152.1560
150.1550
151.1555
Wednesday 16 September 2020 (16/09/2020)
151.5490
151.5160
152.0590
150.4720
151.2655
Tuesday 15 September 2020 (15/09/2020)
152.0400
151.7100
152.4060
151.0190
151.7125
Monday 14 September 2020 (14/09/2020)
151.7790
152.0270
152.1700
150.7820
151.4760
Friday 11 September 2020 (11/09/2020)
151.7050
151.7790
152.0650
150.6620
151.3635
Thursday 10 September 2020 (10/09/2020)
151.5080
151.4300
152.3250
150.4750
151.4000
Wednesday 9 September 2020 (09/09/2020)
150.9790
151.5010
151.8490
149.8060
150.8275
Tuesday 8 September 2020 (08/09/2020)
151.5470
150.9210
151.5470
150.0800
150.8135
Monday 7 September 2020 (07/09/2020)
151.4290
151.5140
151.6240
149.8630
150.7435
Friday 4 September 2020 (04/09/2020)
151.5130
151.4290
151.6790
150.2230
150.9510
Thursday 3 September 2020 (03/09/2020)
150.8930
151.4480
151.6600
149.2410
150.4505
Wednesday 2 September 2020 (02/09/2020)
151.9600
151.0460
151.9600
149.9410
150.9505
Tuesday 1 September 2020 (01/09/2020)
152.3120
152.0370
152.9640
151.2440
152.1040

August

Monday 31 August 2020 (31/08/2020)
151.8640
152.2410
152.4910
150.6550
151.5730
Friday 28 August 2020 (28/08/2020)
151.0170
151.8640
152.2990
150.6730
151.4860
Thursday 27 August 2020 (27/08/2020)
151.3320
151.0740
151.3320
149.7170
150.5245
Wednesday 26 August 2020 (26/08/2020)
151.3680
151.3230
151.3680
149.8580
150.6130
Tuesday 25 August 2020 (25/08/2020)
150.8680
151.4130
151.5440
150.0870
150.8155
Monday 24 August 2020 (24/08/2020)
150.9210
150.9140
151.4780
150.0020
150.7400
Friday 21 August 2020 (21/08/2020)
151.5070
150.9210
151.5970
149.6710
150.6340
Thursday 20 August 2020 (20/08/2020)
151.2380
151.4760
151.4820
149.9650
150.7235
Wednesday 19 August 2020 (19/08/2020)
152.0890
151.3090
152.1790
150.8330
151.5060
Tuesday 18 August 2020 (18/08/2020)
152.0040
152.0930
152.3580
150.5430
151.4505
Monday 17 August 2020 (17/08/2020)
151.4330
151.9460
151.9540
150.1780
151.0660
Friday 14 August 2020 (14/08/2020)
151.1450
151.4330
151.5630
149.7850
150.6740
Thursday 13 August 2020 (13/08/2020)
151.1180
151.1980
151.6030
150.1430
150.8730
Wednesday 12 August 2020 (12/08/2020)
150.6720
151.1170
151.1450
149.7090
150.4270
Tuesday 11 August 2020 (11/08/2020)
150.5530
150.6580
151.2270
149.7100
150.4685
Monday 10 August 2020 (10/08/2020)
151.0350
150.6140
151.0500
149.3610
150.2055
Friday 7 August 2020 (07/08/2020)
151.8050
151.0350
151.8240
149.9650
150.8945
Thursday 6 August 2020 (06/08/2020)
151.6280
151.7730
151.9300
150.1770
151.0535
Wednesday 5 August 2020 (05/08/2020)
151.5070
151.6420
151.8690
150.0340
150.9515
Tuesday 4 August 2020 (04/08/2020)
150.7590
151.3320
151.3580
149.5440
150.4510
Monday 3 August 2020 (03/08/2020)
150.6870
150.7980
150.8770
149.2000
150.0385

July

Friday 31 July 2020 (31/07/2020)
151.2140
150.6870
151.5790
150.2830
150.9310
Thursday 30 July 2020 (30/07/2020)
149.9690
151.1950
151.1950
148.6190
149.9070
Wednesday 29 July 2020 (29/07/2020)
149.3640
149.9950
150.3510
148.2840
149.3175
Tuesday 28 July 2020 (28/07/2020)
149.8900
149.3760
149.9480
148.2630
149.1055
Monday 27 July 2020 (27/07/2020)
148.6510
149.8840
150.0130
148.3270
149.1700
Friday 24 July 2020 (24/07/2020)
147.5450
148.6510
148.6510
145.9780
147.3145
Thursday 23 July 2020 (23/07/2020)
147.3110
147.5960
147.6280
146.0100
146.8190
Wednesday 22 July 2020 (22/07/2020)
146.8940
147.3120
147.5470
146.0200
146.7835
Tuesday 21 July 2020 (21/07/2020)
146.3760
146.8730
147.3410
144.7990
146.0700
Monday 20 July 2020 (20/07/2020)
146.1560
146.2370
146.4780
145.0240
145.7510
Friday 17 July 2020 (17/07/2020)
145.8640
146.1560
146.2800
144.8620
145.5710
Thursday 16 July 2020 (16/07/2020)
145.9990
145.8240
146.1980
144.5820
145.3900
Wednesday 15 July 2020 (15/07/2020)
146.0380
146.0320
146.2310
144.9110
145.5710
Tuesday 14 July 2020 (14/07/2020)
145.3690
145.9970
146.0040
144.3820
145.1930
Monday 13 July 2020 (13/07/2020)
145.4190
145.4110
145.5980
143.9690
144.7835
Friday 10 July 2020 (10/07/2020)
144.8650
145.0330
145.1740
143.6770
144.4255
Thursday 9 July 2020 (09/07/2020)
145.2790
144.9140
145.6260
143.9110
144.7685
Wednesday 8 July 2020 (08/07/2020)
144.8360
145.3570
145.3830
143.6010
144.4920
Tuesday 7 July 2020 (07/07/2020)
145.2430
144.7670
145.3660
143.5950
144.4805
Monday 6 July 2020 (06/07/2020)
144.6960
145.1600
145.3020
143.7080
144.5050
Friday 3 July 2020 (03/07/2020)
144.4450
144.6960
144.6960
143.2290
143.9625
Thursday 2 July 2020 (02/07/2020)
144.6840
144.5260
145.0460
143.5920
144.3190
Wednesday 1 July 2020 (01/07/2020)
144.3860
144.7040
144.8090
142.8620
143.8355

June

Tuesday 30 June 2020 (30/06/2020)
144.4800
144.4040
144.7210
143.0860
143.9035
Monday 29 June 2020 (29/06/2020)
144.4600
144.5110
144.9760
143.6790
144.3275
Friday 26 June 2020 (26/06/2020)
144.4480
144.4600
144.5970
143.0100
143.8035
Thursday 25 June 2020 (25/06/2020)
144.5580
144.5510
144.6420
143.0100
143.8260
Wednesday 24 June 2020 (24/06/2020)
145.0490
144.5350
145.1350
143.6700
144.4025
Tuesday 23 June 2020 (23/06/2020)
144.7610
144.9920
145.3950
143.0590
144.2270
Monday 22 June 2020 (22/06/2020)
143.9770
144.8180
144.8180
143.0590
143.9385
Friday 19 June 2020 (19/06/2020)
144.3270
143.9770
144.5550
142.9020
143.7285
Thursday 18 June 2020 (18/06/2020)
144.3220
144.3830
144.8070
143.5140
144.1605
Wednesday 17 June 2020 (17/06/2020)
144.7270
144.3650
145.0170
143.0320
144.0245
Tuesday 16 June 2020 (16/06/2020)
145.0680
144.7320
145.5740
143.6000
144.5870
Monday 15 June 2020 (15/06/2020)
144.1400
145.0620
145.3550
143.0720
144.2135
Friday 12 June 2020 (12/06/2020)
144.6070
144.1400
145.0400
143.5010
144.2705
Thursday 11 June 2020 (11/06/2020)
145.2970
144.6740
145.5100
144.0250
144.7675
Wednesday 10 June 2020 (10/06/2020)
145.1600
145.2670
145.6000
143.7300
144.6650
Tuesday 9 June 2020 (09/06/2020)
144.8770
145.1140
145.4710
143.3820
144.4265
Monday 8 June 2020 (08/06/2020)
144.3340
144.5820
144.9150
143.1240
144.0195
Friday 5 June 2020 (05/06/2020)
144.7900
144.3340
145.7790
143.5120
144.6455
Thursday 4 June 2020 (04/06/2020)
143.7810
144.8100
145.5320
142.3680
143.9500
Wednesday 3 June 2020 (03/06/2020)
142.9710
143.9100
144.0590
142.1300
143.0945
Tuesday 2 June 2020 (02/06/2020)
142.3610
142.9790
143.0520
141.5440
142.2980
Monday 1 June 2020 (01/06/2020)
142.2890
142.3750
142.7140
140.8780
141.7960

May

Friday 29 May 2020 (29/05/2020)
141.5280
142.2890
142.4930
141.1070
141.8000
Thursday 28 May 2020 (28/05/2020)
141.2300
141.5150
141.6550
139.5780
140.6165
Wednesday 27 May 2020 (27/05/2020)
140.4810
141.2320
141.2320
139.4640
140.3480
Tuesday 26 May 2020 (26/05/2020)
139.9870
140.4890
140.6760
139.0020
139.8390
Monday 25 May 2020 (25/05/2020)
139.9570
139.9740
140.1610
138.6860
139.4235
Friday 22 May 2020 (22/05/2020)
140.2420
139.9570
140.2420
138.6120
139.4270
Thursday 21 May 2020 (21/05/2020)
140.3520
140.1910
140.6670
139.1010
139.8840
Wednesday 20 May 2020 (20/05/2020)
139.9700
140.3790
140.4740
138.8460
139.6600
Tuesday 19 May 2020 (19/05/2020)
139.5930
139.9570
140.3810
138.9900
139.6855
Monday 18 May 2020 (18/05/2020)
139.0130
139.5490
140.0570
137.6750
138.8660
Friday 15 May 2020 (15/05/2020)
138.6880
139.0130
139.2040
137.4210
138.3125
Thursday 14 May 2020 (14/05/2020)
138.8210
138.7000
138.8910
137.3120
138.1015
Wednesday 13 May 2020 (13/05/2020)
139.2470
138.8070
139.4550
137.8730
138.6640
Tuesday 12 May 2020 (12/05/2020)
138.8190
139.2820
139.2930
137.6220
138.4575
Monday 11 May 2020 (11/05/2020)
139.2130
138.9520
139.2820
137.4510
138.3665
Friday 8 May 2020 (08/05/2020)
138.9490
139.2130
139.4970
137.6670
138.5820
Thursday 7 May 2020 (07/05/2020)
138.8390
138.9330
139.3450
137.5290
138.4370
Wednesday 6 May 2020 (06/05/2020)
138.9840
138.6440
139.2510
137.6540
138.4525
Tuesday 5 May 2020 (05/05/2020)
139.7320
138.9510
140.0090
137.6180
138.8135
Monday 4 May 2020 (04/05/2020)
139.4850
139.7100
140.3060
138.6270
139.4665
Friday 1 May 2020 (01/05/2020)
139.4850
139.4850
139.4850
139.4850
139.4850

April

Thursday 30 April 2020 (30/04/2020)
138.9080
139.4850
139.5930
137.5790
138.5860
Wednesday 29 April 2020 (29/04/2020)
138.6040
138.9850
139.0190
137.3920
138.2055
Tuesday 28 April 2020 (28/04/2020)
138.5960
138.5440
139.0000
137.6420
138.3210
Monday 27 April 2020 (27/04/2020)
138.5340
138.5770
139.2530
137.4370
138.3450
Friday 24 April 2020 (24/04/2020)
138.1360
138.5340
138.5340
136.9630
137.7485
Thursday 23 April 2020 (23/04/2020)
138.4300
138.2260
138.7090
136.8720
137.7905
Wednesday 22 April 2020 (22/04/2020)
138.9340
138.4020
139.0510
137.6600
138.3555
Tuesday 21 April 2020 (21/04/2020)
138.6740
138.9020
138.9690
137.3440
138.1565
Monday 20 April 2020 (20/04/2020)
138.8510
138.6490
138.9470
137.3670
138.1570
Friday 17 April 2020 (17/04/2020)
138.3070
138.8510
138.8750
137.1610
138.0180
Thursday 16 April 2020 (16/04/2020)
138.4250
138.3580
138.8070
137.2270
138.0170
Wednesday 15 April 2020 (15/04/2020)
138.9190
138.4140
138.9670
137.1000
138.0335
Tuesday 14 April 2020 (14/04/2020)
137.8870
138.9510
138.9670
137.2820
138.1245
Monday 13 April 2020 (13/04/2020)
137.8870
137.8870
137.8870
137.8870
137.8870
Friday 10 April 2020 (10/04/2020)
137.8870
137.8870
137.8870
137.8870
137.8870
Thursday 9 April 2020 (09/04/2020)
137.1720
137.8870
137.9890
136.0370
137.0130
Wednesday 8 April 2020 (08/04/2020)
137.3520
137.1790
137.4060
135.9930
136.6995
Tuesday 7 April 2020 (07/04/2020)
136.5020
137.4010
137.5310
135.8850
136.7080
Monday 6 April 2020 (06/04/2020)
136.3640
136.5080
136.7030
134.9820
135.8425
Friday 3 April 2020 (03/04/2020)
136.1720
136.3640
136.4600
134.9950
135.7275
Thursday 2 April 2020 (02/04/2020)
136.5050
136.2160
136.5870
134.9620
135.7745
Wednesday 1 April 2020 (01/04/2020)
136.9940
136.5350
137.0290
135.0780
136.0535

March

Tuesday 31 March 2020 (31/03/2020)
136.3740
137.0430
137.0930
134.7890
135.9410
Monday 30 March 2020 (30/03/2020)
137.3270
136.3110
137.3270
135.3190
136.3230
Friday 27 March 2020 (27/03/2020)
135.9010
137.3270
137.3270
133.8930
135.6100
Thursday 26 March 2020 (26/03/2020)
133.6410
135.9230
136.0040
131.2470
133.6255
Wednesday 25 March 2020 (25/03/2020)
132.4770
133.6090
134.0900
131.2470
132.6685
Tuesday 24 March 2020 (24/03/2020)
132.2750
132.5450
133.5530
130.3910
131.9720
Monday 23 March 2020 (23/03/2020)
130.3850
132.2350
132.6820
130.3850
131.5335
Friday 20 March 2020 (20/03/2020)
130.9560
131.5570
132.0770
130.1960
131.1365
Thursday 19 March 2020 (19/03/2020)
132.4480
130.9420
132.4620
130.1960
131.3290
Wednesday 18 March 2020 (18/03/2020)
132.6750
132.6440
132.9940
131.1670
132.0805
Tuesday 17 March 2020 (17/03/2020)
133.9330
132.7520
134.4580
131.4050
132.9315
Monday 16 March 2020 (16/03/2020)
132.4530
133.9180
134.6470
132.4530
133.5500
Friday 13 March 2020 (13/03/2020)
133.7810
133.3560
134.2000
132.4530
133.3265
Thursday 12 March 2020 (12/03/2020)
134.4450
133.9380
134.9330
132.9850
133.9590
Wednesday 11 March 2020 (11/03/2020)
134.7800
134.4140
135.1550
133.6170
134.3860
Tuesday 10 March 2020 (10/03/2020)
135.4080
134.8170
135.6190
133.8320
134.7255
Monday 9 March 2020 (09/03/2020)
132.8320
135.3290
135.9260
132.8320
134.3790
Friday 6 March 2020 (06/03/2020)
133.1890
133.5740
134.2790
131.5890
132.9340
Thursday 5 March 2020 (05/03/2020)
132.5290
133.2400
133.3680
131.3240
132.3460
Wednesday 4 March 2020 (04/03/2020)
133.1850
132.5730
133.1850
131.1270
132.1560
Tuesday 3 March 2020 (03/03/2020)
132.7610
133.2270
133.3660
131.1270
132.2465
Monday 2 March 2020 (02/03/2020)
130.2230
132.8400
133.2750
130.2230
131.7490

February

Friday 28 February 2020 (28/02/2020)
131.6170
131.7740
131.9010
129.8950
130.8980
Thursday 27 February 2020 (27/02/2020)
130.8910
131.6040
131.6360
129.4280
130.5320
Wednesday 26 February 2020 (26/02/2020)
130.5900
130.7090
130.8380
129.0690
129.9535
Tuesday 25 February 2020 (25/02/2020)
130.5010
130.6960
130.7450
128.9710
129.8580
Monday 24 February 2020 (24/02/2020)
128.8470
130.4750
130.6420
128.8470
129.7445
Friday 21 February 2020 (21/02/2020)
130.0150
130.4530
130.5690
128.7930
129.6810
Thursday 20 February 2020 (20/02/2020)
130.1890
129.9970
130.2420
128.7030
129.4725
Wednesday 19 February 2020 (19/02/2020)
129.9830
130.1560
130.1860
128.7030
129.4445
Tuesday 18 February 2020 (18/02/2020)
130.3300
129.9960
130.5510
129.0290
129.7900
Monday 17 February 2020 (17/02/2020)
130.5070
130.3230
130.5780
129.0290
129.8035
Friday 14 February 2020 (14/02/2020)
130.3210
130.5070
130.6460
129.0460
129.8460
Thursday 13 February 2020 (13/02/2020)
130.6450
130.3720
130.7590
129.2320
129.9955
Wednesday 12 February 2020 (12/02/2020)
130.9710
130.6500
131.0350
129.6470
130.3410
Tuesday 11 February 2020 (11/02/2020)
130.9150
130.9760
131.0410
129.6540
130.3475
Monday 10 February 2020 (10/02/2020)
129.9200
130.8920
131.2530
129.9200
130.5865
Friday 7 February 2020 (07/02/2020)
131.3600
131.1410
131.6700
129.9200
130.7950
Thursday 6 February 2020 (06/02/2020)
131.5180
131.3960
131.6650
130.2540
130.9595
Wednesday 5 February 2020 (05/02/2020)
131.8790
131.5310
131.9520
130.4780
131.2150
Tuesday 4 February 2020 (04/02/2020)
132.0290
132.1090
132.1290
130.7330
131.4310
Monday 3 February 2020 (03/02/2020)
130.6950
132.3180
132.6820
130.6950
131.6885

January

Friday 31 January 2020 (31/01/2020)
131.8940
132.6820
132.6820
130.5760
131.6290
Thursday 30 January 2020 (30/01/2020)
131.8790
131.7550
131.9160
130.2690
131.0925
Wednesday 29 January 2020 (29/01/2020)
131.7030
131.9160
131.9410
130.2690
131.1050
Tuesday 28 January 2020 (28/01/2020)
131.6540
131.6970
131.9280
130.3230
131.1255
Monday 27 January 2020 (27/01/2020)
130.4240
131.8090
131.9010
130.4240
131.1625
Friday 24 January 2020 (24/01/2020)
131.8600
131.6460
132.0810
130.4240
131.2525
Thursday 23 January 2020 (23/01/2020)
132.2620
131.8610
132.4020
130.7580
131.5800
Wednesday 22 January 2020 (22/01/2020)
132.1030
132.1920
132.4700
130.7580
131.6140
Tuesday 21 January 2020 (21/01/2020)
132.2670
132.1090
132.5050
130.9140
131.7095
Monday 20 January 2020 (20/01/2020)
131.1170
132.2800
132.4990
130.9140
131.7065
Friday 17 January 2020 (17/01/2020)
132.5470
132.2200
132.6020
131.1170
131.8595
Thursday 16 January 2020 (16/01/2020)
132.7030
132.5600
132.8980
131.4430
132.1705
Wednesday 15 January 2020 (15/01/2020)
132.4670
132.8190
132.8900
131.2260
132.0580
Tuesday 14 January 2020 (14/01/2020)
132.5120
132.4900
132.8190
131.2260
132.0225
Monday 13 January 2020 (13/01/2020)
130.9300
132.5170
132.7860
130.9300
131.8580
Friday 10 January 2020 (10/01/2020)
132.3010
132.4410
132.6860
130.9300
131.8080
Thursday 9 January 2020 (09/01/2020)
132.3160
132.3060
132.4700
131.0070
131.7385
Wednesday 8 January 2020 (08/01/2020)
132.7040
132.3220
132.8730
131.3130
132.0930
Tuesday 7 January 2020 (07/01/2020)
132.9160
132.5460
133.0350
131.5260
132.2805
Monday 6 January 2020 (06/01/2020)
131.1230
132.9220
133.0190
131.1230
132.0710
Friday 3 January 2020 (03/01/2020)
132.6940
132.4910
132.8560
131.1230
131.9895
Thursday 2 January 2020 (02/01/2020)
131.8730
132.6920
133.1570
131.5460
132.3515
Wednesday 1 January 2020 (01/01/2020)
131.8730
133.0330
133.0330
131.8730
132.4530