Euro-Algerian Dinar History: 2019
Go
Set AlertDaily EUR/DZD rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 135.67, reached on 10/01/2019
The lowest level of 2019 was 129.68 reached 02/10/2019
The average level of 2019 was 133.1965
Scroll down for a day-by-day record of EUR/GBP values in 2019.
EUR/DZD Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 133.0060 | 133.0330 | 133.2480 | 131.8730 | 132.5605 |
| Monday 30 December 2019 (30/12/2019) | 131.3310 | 133.0360 | 133.5830 | 131.3310 | 132.4570 |
| Friday 27 December 2019 (27/12/2019) | 130.8190 | 132.8520 | 132.9330 | 130.8190 | 131.8760 |
| Thursday 26 December 2019 (26/12/2019) | 132.1930 | 132.1930 | 132.1930 | 132.1930 | 132.1930 |
| Wednesday 25 December 2019 (25/12/2019) | 132.1930 | 132.1930 | 132.1930 | 132.1930 | 132.1930 |
| Tuesday 24 December 2019 (24/12/2019) | 132.2410 | 132.1930 | 132.2410 | 130.8190 | 131.5300 |
| Monday 23 December 2019 (23/12/2019) | 130.9740 | 132.2310 | 132.3160 | 130.8560 | 131.5860 |
| Friday 20 December 2019 (20/12/2019) | 132.5060 | 132.2670 | 132.4490 | 132.0520 | 132.2505 |
| Thursday 19 December 2019 (19/12/2019) | 132.3930 | 132.4710 | 132.6970 | 131.1890 | 131.9430 |
| Wednesday 18 December 2019 (18/12/2019) | 132.6570 | 132.3850 | 132.6620 | 131.2120 | 131.9370 |
| Tuesday 17 December 2019 (17/12/2019) | 132.5190 | 132.6480 | 132.8010 | 131.4490 | 132.1250 |
| Monday 16 December 2019 (16/12/2019) | 132.3890 | 132.5370 | 132.7770 | 131.4670 | 132.1220 |
| Friday 13 December 2019 (13/12/2019) | 132.8210 | 132.3890 | 132.8960 | 131.5180 | 132.2070 |
| Thursday 12 December 2019 (12/12/2019) | 132.5610 | 132.9270 | 132.9760 | 130.8780 | 131.9270 |
| Wednesday 11 December 2019 (11/12/2019) | 132.2330 | 132.5670 | 132.6110 | 130.8780 | 131.7445 |
| Tuesday 10 December 2019 (10/12/2019) | 132.0080 | 132.2210 | 132.2860 | 130.8930 | 131.5895 |
| Monday 9 December 2019 (09/12/2019) | 131.9770 | 132.0020 | 132.2500 | 130.8190 | 131.5345 |
| Friday 6 December 2019 (06/12/2019) | 132.2970 | 131.9770 | 132.5760 | 130.9240 | 131.7500 |
| Thursday 5 December 2019 (05/12/2019) | 132.3410 | 132.3050 | 132.5600 | 131.0650 | 131.8125 |
| Wednesday 4 December 2019 (04/12/2019) | 132.4040 | 132.3400 | 132.5750 | 130.9030 | 131.7390 |
| Tuesday 3 December 2019 (03/12/2019) | 132.3360 | 132.3920 | 132.4830 | 131.0000 | 131.7415 |
| Monday 2 December 2019 (02/12/2019) | 132.0050 | 132.4690 | 132.5050 | 130.5080 | 131.5065 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 131.8410 | 132.0050 | 132.0050 | 130.4310 | 131.2180 |
| Thursday 28 November 2019 (28/11/2019) | 131.6190 | 131.9380 | 131.9710 | 130.4590 | 131.2150 |
| Wednesday 27 November 2019 (27/11/2019) | 131.7600 | 131.6310 | 131.9400 | 130.5190 | 131.2295 |
| Tuesday 26 November 2019 (26/11/2019) | 131.8480 | 131.9230 | 132.0200 | 130.5940 | 131.3070 |
| Monday 25 November 2019 (25/11/2019) | 131.7250 | 131.8410 | 132.0330 | 130.5630 | 131.2980 |
| Friday 22 November 2019 (22/11/2019) | 132.1450 | 131.7250 | 132.3250 | 130.9670 | 131.6460 |
| Thursday 21 November 2019 (21/11/2019) | 132.3200 | 132.2400 | 132.4410 | 130.6870 | 131.5640 |
| Wednesday 20 November 2019 (20/11/2019) | 132.3040 | 132.3910 | 132.4790 | 130.6870 | 131.5830 |
| Tuesday 19 November 2019 (19/11/2019) | 132.1040 | 132.2970 | 132.3380 | 130.8810 | 131.6095 |
| Monday 18 November 2019 (18/11/2019) | 132.1800 | 132.1050 | 132.4240 | 130.6890 | 131.5565 |
| Friday 15 November 2019 (15/11/2019) | 131.7490 | 132.1800 | 132.2160 | 130.6890 | 131.4525 |
| Thursday 14 November 2019 (14/11/2019) | 131.6610 | 131.9000 | 131.9380 | 130.3710 | 131.1545 |
| Wednesday 13 November 2019 (13/11/2019) | 131.5830 | 131.6580 | 131.6580 | 131.5830 | 131.6205 |
| Tuesday 12 November 2019 (12/11/2019) | 131.8540 | 131.6780 | 131.9960 | 130.5950 | 131.2955 |
| Monday 11 November 2019 (11/11/2019) | 130.6470 | 131.8440 | 132.1230 | 130.6470 | 131.3850 |
| Friday 8 November 2019 (08/11/2019) | 131.9910 | 131.8770 | 132.0000 | 131.8650 | 131.9325 |
| Thursday 7 November 2019 (07/11/2019) | 132.0350 | 132.1510 | 132.4870 | 131.0110 | 131.7490 |
| Wednesday 6 November 2019 (06/11/2019) | 132.2140 | 132.2850 | 132.4990 | 131.0970 | 131.7980 |
| Tuesday 5 November 2019 (05/11/2019) | 132.4700 | 132.2380 | 132.7450 | 131.2680 | 132.0065 |
| Monday 4 November 2019 (04/11/2019) | 132.9400 | 132.6410 | 133.3120 | 131.6150 | 132.4635 |
| Friday 1 November 2019 (01/11/2019) | 132.8160 | 132.9400 | 132.9660 | 131.5210 | 132.2435 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 132.8990 | 132.8530 | 132.9920 | 131.5210 | 132.2565 |
| Wednesday 30 October 2019 (30/10/2019) | 132.3540 | 132.8560 | 132.8740 | 131.2390 | 132.0565 |
| Tuesday 29 October 2019 (29/10/2019) | 132.2660 | 132.5620 | 132.5620 | 130.9980 | 131.7800 |
| Monday 28 October 2019 (28/10/2019) | 132.1200 | 132.3540 | 132.3960 | 130.9670 | 131.6815 |
| Friday 25 October 2019 (25/10/2019) | 131.2010 | 132.1200 | 132.4290 | 131.0790 | 131.7540 |
| Thursday 24 October 2019 (24/10/2019) | 131.0820 | 132.2490 | 132.6720 | 131.0820 | 131.8770 |
| Wednesday 23 October 2019 (23/10/2019) | 131.5330 | 132.5490 | 132.7700 | 131.0820 | 131.9260 |
| Tuesday 22 October 2019 (22/10/2019) | 131.4750 | 132.7310 | 132.8950 | 131.4750 | 132.1850 |
| Monday 21 October 2019 (21/10/2019) | 131.2680 | 132.6820 | 132.8900 | 131.2680 | 132.0790 |
| Friday 18 October 2019 (18/10/2019) | 131.1820 | 132.7400 | 132.8150 | 131.1820 | 131.9985 |
| Thursday 17 October 2019 (17/10/2019) | 130.5420 | 132.5320 | 132.7720 | 130.5420 | 131.6570 |
| Wednesday 16 October 2019 (16/10/2019) | 131.9250 | 132.1950 | 132.4440 | 130.5420 | 131.4930 |
| Tuesday 15 October 2019 (15/10/2019) | 130.5900 | 131.9250 | 132.2340 | 130.4750 | 131.3545 |
| Monday 14 October 2019 (14/10/2019) | 130.6280 | 131.8160 | 132.1670 | 130.5900 | 131.3785 |
| Friday 11 October 2019 (11/10/2019) | 130.6100 | 131.9400 | 132.1000 | 130.6100 | 131.3550 |
| Thursday 10 October 2019 (10/10/2019) | 131.8300 | 131.7200 | 132.0400 | 130.6100 | 131.3250 |
| Wednesday 9 October 2019 (09/10/2019) | 131.5400 | 131.8300 | 131.8300 | 130.2700 | 131.0500 |
| Tuesday 8 October 2019 (08/10/2019) | 130.2200 | 131.5400 | 131.8800 | 130.2200 | 131.0500 |
| Monday 7 October 2019 (07/10/2019) | 131.4600 | 131.6600 | 131.8300 | 130.2200 | 131.0250 |
| Friday 4 October 2019 (04/10/2019) | 130.0900 | 131.4600 | 131.8200 | 130.0900 | 130.9550 |
| Thursday 3 October 2019 (03/10/2019) | 129.8200 | 131.6200 | 131.7700 | 129.8200 | 130.7950 |
| Wednesday 2 October 2019 (02/10/2019) | 131.1700 | 131.3600 | 131.6400 | 129.6800 | 130.6600 |
| Tuesday 1 October 2019 (01/10/2019) | 130.9700 | 131.1700 | 131.2400 | 129.6800 | 130.4600 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 131.5200 | 130.9700 | 131.5600 | 129.8200 | 130.6900 |
| Friday 27 September 2019 (27/09/2019) | 129.8900 | 131.5200 | 131.6100 | 129.8900 | 130.7500 |
| Thursday 26 September 2019 (26/09/2019) | 131.3100 | 131.2400 | 131.6600 | 129.8900 | 130.7750 |
| Wednesday 25 September 2019 (25/09/2019) | 130.4400 | 131.3100 | 131.9500 | 130.3300 | 131.1400 |
| Tuesday 24 September 2019 (24/09/2019) | 130.4200 | 131.9100 | 131.9800 | 130.4200 | 131.2000 |
| Monday 23 September 2019 (23/09/2019) | 130.7200 | 131.0300 | 131.9100 | 130.4200 | 131.1650 |
| Friday 20 September 2019 (20/09/2019) | 131.0000 | 131.9100 | 132.1400 | 130.7200 | 131.4300 |
| Thursday 19 September 2019 (19/09/2019) | 130.7900 | 131.9800 | 132.3500 | 130.7900 | 131.5700 |
| Wednesday 18 September 2019 (18/09/2019) | 132.1900 | 132.0300 | 132.3300 | 130.7900 | 131.5600 |
| Tuesday 17 September 2019 (17/09/2019) | 130.8000 | 132.1900 | 132.3100 | 130.6900 | 131.5000 |
| Monday 16 September 2019 (16/09/2019) | 131.2300 | 131.7700 | 132.4400 | 130.8000 | 131.6200 |
| Friday 13 September 2019 (13/09/2019) | 130.7200 | 132.3900 | 132.7600 | 130.7200 | 131.7400 |
| Thursday 12 September 2019 (12/09/2019) | 130.5900 | 132.3200 | 132.4600 | 130.5900 | 131.5250 |
| Wednesday 11 September 2019 (11/09/2019) | 130.6200 | 131.7300 | 132.0300 | 130.5900 | 131.3100 |
| Tuesday 10 September 2019 (10/09/2019) | 130.7200 | 131.9900 | 132.1800 | 130.6200 | 131.4000 |
| Monday 9 September 2019 (09/09/2019) | 130.7800 | 132.1700 | 132.3800 | 130.7200 | 131.5500 |
| Friday 6 September 2019 (06/09/2019) | 130.9400 | 132.0300 | 132.2600 | 130.7800 | 131.5200 |
| Thursday 5 September 2019 (05/09/2019) | 130.7000 | 131.9800 | 132.4200 | 130.7000 | 131.5600 |
| Wednesday 4 September 2019 (04/09/2019) | 131.7100 | 132.1700 | 132.2800 | 130.7000 | 131.4900 |
| Tuesday 3 September 2019 (03/09/2019) | 130.3500 | 131.7100 | 131.8700 | 130.1500 | 131.0100 |
| Monday 2 September 2019 (02/09/2019) | 130.8800 | 131.6700 | 131.8400 | 130.3500 | 131.0950 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 131.1200 | 131.7400 | 132.3200 | 130.8800 | 131.6000 |
| Thursday 29 August 2019 (29/08/2019) | 132.6200 | 132.2200 | 132.6300 | 131.1200 | 131.8750 |
| Wednesday 28 August 2019 (28/08/2019) | 132.5200 | 132.6200 | 132.6200 | 131.2500 | 131.9350 |
| Tuesday 27 August 2019 (27/08/2019) | 131.4400 | 132.5200 | 132.7100 | 131.3800 | 132.0450 |
| Monday 26 August 2019 (26/08/2019) | 132.9700 | 132.6000 | 133.4700 | 131.4400 | 132.4550 |
| Friday 23 August 2019 (23/08/2019) | 131.0800 | 132.9700 | 133.0300 | 130.9800 | 132.0050 |
| Thursday 22 August 2019 (22/08/2019) | 131.3300 | 132.4700 | 132.6700 | 131.0800 | 131.8750 |
| Wednesday 21 August 2019 (21/08/2019) | 131.2000 | 132.5500 | 132.9000 | 131.2000 | 132.0500 |
| Tuesday 20 August 2019 (20/08/2019) | 131.3800 | 132.8500 | 132.8500 | 131.2000 | 132.0250 |
| Monday 19 August 2019 (19/08/2019) | 131.1500 | 132.4700 | 132.9600 | 131.1500 | 132.0550 |
| Friday 16 August 2019 (16/08/2019) | 131.7200 | 132.5200 | 132.6700 | 131.1500 | 131.9100 |
| Thursday 15 August 2019 (15/08/2019) | 132.9600 | 132.6400 | 133.0300 | 131.7200 | 132.3750 |
| Wednesday 14 August 2019 (14/08/2019) | 132.1700 | 132.9600 | 133.2800 | 131.9300 | 132.6050 |
| Tuesday 13 August 2019 (13/08/2019) | 133.4500 | 133.1600 | 133.4900 | 132.1700 | 132.8300 |
| Monday 12 August 2019 (12/08/2019) | 132.0900 | 133.4500 | 133.5800 | 131.9900 | 132.7850 |
| Friday 9 August 2019 (09/08/2019) | 132.0500 | 133.3000 | 133.5100 | 132.0500 | 132.7800 |
| Thursday 8 August 2019 (08/08/2019) | 133.3600 | 133.2500 | 133.5700 | 132.0500 | 132.8100 |
| Wednesday 7 August 2019 (07/08/2019) | 133.4500 | 133.3600 | 133.6600 | 131.9400 | 132.8000 |
| Tuesday 6 August 2019 (06/08/2019) | 133.4700 | 133.4500 | 133.7200 | 132.0600 | 132.8900 |
| Monday 5 August 2019 (05/08/2019) | 132.8000 | 133.4700 | 133.6400 | 131.8600 | 132.7500 |
| Friday 2 August 2019 (02/08/2019) | 130.8700 | 132.8000 | 132.8700 | 130.8700 | 131.8700 |
| Thursday 1 August 2019 (01/08/2019) | 131.6800 | 132.3200 | 132.7600 | 130.8700 | 131.8150 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 131.6800 | 132.2800 | 133.1000 | 131.6800 | 132.3900 |
| Tuesday 30 July 2019 (30/07/2019) | 131.5000 | 133.0800 | 133.1900 | 131.5000 | 132.3450 |
| Monday 29 July 2019 (29/07/2019) | 132.6700 | 133.0100 | 133.0600 | 131.5000 | 132.2800 |
| Friday 26 July 2019 (26/07/2019) | 132.6900 | 132.6700 | 132.9600 | 131.4300 | 132.1950 |
| Thursday 25 July 2019 (25/07/2019) | 132.8900 | 132.6900 | 133.3700 | 131.6400 | 132.5050 |
| Wednesday 24 July 2019 (24/07/2019) | 132.7700 | 132.8900 | 133.0200 | 131.6900 | 132.3550 |
| Tuesday 23 July 2019 (23/07/2019) | 133.1500 | 132.7600 | 133.2900 | 131.7600 | 132.5250 |
| Monday 22 July 2019 (22/07/2019) | 133.3900 | 133.1500 | 133.6200 | 132.1700 | 132.8950 |
| Friday 19 July 2019 (19/07/2019) | 133.9300 | 133.3900 | 133.9800 | 132.2700 | 133.1250 |
| Thursday 18 July 2019 (18/07/2019) | 133.3400 | 133.7600 | 134.0900 | 132.0900 | 133.0900 |
| Wednesday 17 July 2019 (17/07/2019) | 133.1900 | 133.3400 | 133.6600 | 132.2100 | 132.9350 |
| Tuesday 16 July 2019 (16/07/2019) | 133.5300 | 133.1900 | 133.6700 | 132.1600 | 132.9150 |
| Monday 15 July 2019 (15/07/2019) | 132.4100 | 133.6600 | 133.9900 | 132.4100 | 133.2000 |
| Friday 12 July 2019 (12/07/2019) | 133.6500 | 133.8000 | 133.9100 | 132.4100 | 133.1600 |
| Thursday 11 July 2019 (11/07/2019) | 133.7400 | 133.6600 | 134.0300 | 132.6700 | 133.3500 |
| Wednesday 10 July 2019 (10/07/2019) | 132.0800 | 133.7400 | 133.8600 | 132.0800 | 132.9700 |
| Tuesday 9 July 2019 (09/07/2019) | 132.1600 | 133.4200 | 133.4600 | 132.0800 | 132.7700 |
| Monday 8 July 2019 (08/07/2019) | 133.1400 | 133.2400 | 133.5600 | 132.1600 | 132.8600 |
| Friday 5 July 2019 (05/07/2019) | 132.6500 | 133.1400 | 133.7300 | 132.2800 | 133.0050 |
| Thursday 4 July 2019 (04/07/2019) | 132.7600 | 133.7300 | 134.0300 | 132.6500 | 133.3400 |
| Wednesday 3 July 2019 (03/07/2019) | 132.5700 | 133.9700 | 134.0600 | 132.5700 | 133.3150 |
| Tuesday 2 July 2019 (02/07/2019) | 132.9100 | 133.7800 | 134.1200 | 132.5700 | 133.3450 |
| Monday 1 July 2019 (01/07/2019) | 133.3700 | 133.6700 | 134.5600 | 132.9100 | 133.7350 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 133.3400 | 134.3900 | 134.8400 | 133.3400 | 134.0900 |
| Thursday 27 June 2019 (27/06/2019) | 133.2700 | 134.6000 | 134.6500 | 133.2700 | 133.9600 |
| Wednesday 26 June 2019 (26/06/2019) | 133.3900 | 134.6000 | 134.7100 | 133.2700 | 133.9900 |
| Tuesday 25 June 2019 (25/06/2019) | 133.4500 | 134.5600 | 134.9600 | 133.3900 | 134.1750 |
| Monday 24 June 2019 (24/06/2019) | 132.9000 | 134.8300 | 134.8700 | 132.9000 | 133.8850 |
| Friday 21 June 2019 (21/06/2019) | 132.8600 | 134.6800 | 134.7400 | 132.8600 | 133.8000 |
| Thursday 20 June 2019 (20/06/2019) | 132.2100 | 134.1100 | 134.4100 | 132.2100 | 133.3100 |
| Wednesday 19 June 2019 (19/06/2019) | 132.2000 | 133.7500 | 133.7500 | 132.2000 | 132.9750 |
| Tuesday 18 June 2019 (18/06/2019) | 133.6300 | 133.3900 | 133.7700 | 132.2000 | 132.9850 |
| Monday 17 June 2019 (17/06/2019) | 132.6200 | 133.6300 | 133.8000 | 132.2300 | 133.0150 |
| Friday 14 June 2019 (14/06/2019) | 133.9700 | 133.5200 | 134.0800 | 132.6200 | 133.3500 |
| Thursday 13 June 2019 (13/06/2019) | 134.1000 | 133.9700 | 134.1600 | 132.7800 | 133.4700 |
| Wednesday 12 June 2019 (12/06/2019) | 132.7300 | 134.1000 | 134.4800 | 132.7300 | 133.6050 |
| Tuesday 11 June 2019 (11/06/2019) | 132.9300 | 134.4100 | 134.4600 | 132.7300 | 133.5950 |
| Monday 10 June 2019 (10/06/2019) | 132.6200 | 134.0800 | 134.4400 | 132.6200 | 133.5300 |
| Friday 7 June 2019 (07/06/2019) | 134.0300 | 134.4400 | 134.5600 | 132.6200 | 133.5900 |
| Thursday 6 June 2019 (06/06/2019) | 133.3700 | 134.0300 | 134.1900 | 132.4300 | 133.3100 |
| Wednesday 5 June 2019 (05/06/2019) | 132.6100 | 133.3700 | 134.0200 | 132.3700 | 133.1950 |
| Tuesday 4 June 2019 (04/06/2019) | 132.0700 | 133.7100 | 134.0400 | 132.0700 | 133.0550 |
| Monday 3 June 2019 (03/06/2019) | 131.5900 | 133.8500 | 133.9500 | 131.5900 | 132.7700 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 131.7500 | 133.2800 | 133.3200 | 131.5900 | 132.4550 |
| Thursday 30 May 2019 (30/05/2019) | 133.0300 | 132.7700 | 133.0800 | 131.7500 | 132.4150 |
| Wednesday 29 May 2019 (29/05/2019) | 133.0500 | 133.0300 | 133.2900 | 131.9000 | 132.5950 |
| Tuesday 28 May 2019 (28/05/2019) | 133.4300 | 133.0500 | 133.4500 | 131.8900 | 132.6700 |
| Monday 27 May 2019 (27/05/2019) | 133.5300 | 133.4300 | 133.6300 | 132.1000 | 132.8650 |
| Friday 24 May 2019 (24/05/2019) | 133.5400 | 133.5300 | 133.7500 | 131.8700 | 132.8100 |
| Thursday 23 May 2019 (23/05/2019) | 133.1500 | 133.5400 | 133.5400 | 131.7300 | 132.6350 |
| Wednesday 22 May 2019 (22/05/2019) | 133.1800 | 133.1500 | 133.2400 | 131.8100 | 132.5250 |
| Tuesday 21 May 2019 (21/05/2019) | 133.1300 | 133.1800 | 133.1900 | 131.6100 | 132.4000 |
| Monday 20 May 2019 (20/05/2019) | 132.9100 | 133.1300 | 133.2500 | 131.8300 | 132.5400 |
| Friday 17 May 2019 (17/05/2019) | 133.0400 | 132.9100 | 133.1000 | 131.7300 | 132.4150 |
| Thursday 16 May 2019 (16/05/2019) | 133.5500 | 133.0500 | 133.6100 | 132.2000 | 132.9050 |
| Wednesday 15 May 2019 (15/05/2019) | 133.2700 | 133.5500 | 133.5600 | 132.0900 | 132.8250 |
| Tuesday 14 May 2019 (14/05/2019) | 133.4300 | 133.2700 | 133.6700 | 132.3600 | 133.0150 |
| Monday 13 May 2019 (13/05/2019) | 133.7500 | 133.4300 | 133.8500 | 132.3000 | 133.0750 |
| Friday 10 May 2019 (10/05/2019) | 133.5500 | 133.7500 | 133.7800 | 132.4000 | 133.0900 |
| Thursday 9 May 2019 (09/05/2019) | 133.2200 | 133.5500 | 133.9100 | 132.0000 | 132.9550 |
| Wednesday 8 May 2019 (08/05/2019) | 133.3400 | 133.2200 | 133.5100 | 132.1400 | 132.8250 |
| Tuesday 7 May 2019 (07/05/2019) | 133.4600 | 133.3400 | 133.5600 | 132.1100 | 132.8350 |
| Monday 6 May 2019 (06/05/2019) | 133.5600 | 133.4600 | 133.6200 | 132.1000 | 132.8600 |
| Friday 3 May 2019 (03/05/2019) | 133.0600 | 133.5600 | 133.5600 | 131.8100 | 132.6850 |
| Thursday 2 May 2019 (02/05/2019) | 133.3900 | 133.0600 | 133.5100 | 132.1600 | 132.8350 |
| Wednesday 1 May 2019 (01/05/2019) | 133.3900 | 133.3900 | 133.3900 | 133.3900 | 133.3900 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 133.4300 | 133.3900 | 133.6500 | 131.9500 | 132.8000 |
| Monday 29 April 2019 (29/04/2019) | 133.0000 | 133.4300 | 133.4300 | 131.8200 | 132.6250 |
| Friday 26 April 2019 (26/04/2019) | 133.0300 | 133.0000 | 133.1100 | 131.5200 | 132.3150 |
| Thursday 25 April 2019 (25/04/2019) | 133.1100 | 133.0300 | 133.1800 | 131.7000 | 132.4400 |
| Wednesday 24 April 2019 (24/04/2019) | 133.4650 | 133.1400 | 133.4230 | 133.2980 | 133.3605 |
| Tuesday 23 April 2019 (23/04/2019) | 133.4730 | 133.4290 | 133.6250 | 133.5680 | 133.5965 |
| Monday 22 April 2019 (22/04/2019) | 132.3650 | 132.6620 | 132.7430 | 132.2380 | 132.4905 |
| Friday 19 April 2019 (19/04/2019) | 133.4760 | 133.5840 | 133.7350 | 133.4180 | 133.5765 |
| Thursday 18 April 2019 (18/04/2019) | 133.9690 | 133.4990 | 133.7730 | 133.7270 | 133.7500 |
| Wednesday 17 April 2019 (17/04/2019) | 134.0760 | 133.9500 | 134.1410 | 134.1410 | 134.1410 |
| Tuesday 16 April 2019 (16/04/2019) | 134.0090 | 134.0810 | 134.1100 | 134.0410 | 134.0755 |
| Monday 15 April 2019 (15/04/2019) | 133.0040 | 134.0270 | 134.2040 | 133.1780 | 133.6910 |
| Friday 12 April 2019 (12/04/2019) | 133.9170 | 134.5260 | 134.2530 | 134.2520 | 134.2525 |
| Thursday 11 April 2019 (11/04/2019) | 133.8040 | 133.9440 | 133.9970 | 133.7900 | 133.8935 |
| Wednesday 10 April 2019 (10/04/2019) | 133.9080 | 133.7990 | 133.9210 | 133.7540 | 133.8375 |
| Tuesday 9 April 2019 (09/04/2019) | 133.7780 | 133.9290 | 133.8560 | 133.8270 | 133.8415 |
| Monday 8 April 2019 (08/04/2019) | 133.3790 | 133.7010 | 133.8640 | 133.5550 | 133.7095 |
| Friday 5 April 2019 (05/04/2019) | 133.5720 | 133.6030 | 133.5720 | 133.5230 | 133.5475 |
| Thursday 4 April 2019 (04/04/2019) | 133.8110 | 133.5620 | 133.5850 | 133.4160 | 133.5005 |
| Wednesday 3 April 2019 (03/04/2019) | 133.4890 | 133.7640 | 133.5960 | 133.5270 | 133.5615 |
| Tuesday 2 April 2019 (02/04/2019) | 133.2880 | 133.4870 | 133.3250 | 133.3240 | 133.3245 |
| Monday 1 April 2019 (01/04/2019) | 133.7140 | 133.3530 | 133.8510 | 133.3110 | 133.5810 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 133.6020 | 133.8300 | 133.6400 | 133.3980 | 133.5190 |
| Thursday 28 March 2019 (28/03/2019) | 133.8800 | 133.6630 | 133.6720 | 133.4510 | 133.5615 |
| Wednesday 27 March 2019 (27/03/2019) | 133.5900 | 133.5870 | 133.6930 | 133.5920 | 133.6425 |
| Tuesday 26 March 2019 (26/03/2019) | 133.9930 | 133.7290 | 134.1100 | 133.8630 | 133.9865 |
| Monday 25 March 2019 (25/03/2019) | 132.4010 | 134.0870 | 133.9700 | 133.0950 | 133.5325 |
| Friday 22 March 2019 (22/03/2019) | 134.3300 | 134.4300 | 134.3360 | 133.8490 | 134.0925 |
| Thursday 21 March 2019 (21/03/2019) | 134.8090 | 134.3590 | 134.7530 | 134.3200 | 134.5365 |
| Wednesday 20 March 2019 (20/03/2019) | 134.3440 | 134.8050 | 134.8080 | 134.3550 | 134.5815 |
| Tuesday 19 March 2019 (19/03/2019) | 134.0560 | 134.4120 | 134.3170 | 134.2570 | 134.2870 |
| Monday 18 March 2019 (18/03/2019) | 132.5650 | 134.0440 | 134.3000 | 133.8630 | 134.0815 |
| Friday 15 March 2019 (15/03/2019) | 134.0110 | 134.3140 | 134.2590 | 134.1820 | 134.2205 |
| Thursday 14 March 2019 (14/03/2019) | 134.1580 | 134.0590 | 134.3670 | 134.2440 | 134.3055 |
| Wednesday 13 March 2019 (13/03/2019) | 134.4110 | 134.4800 | 134.3220 | 134.1590 | 134.2405 |
| Tuesday 12 March 2019 (12/03/2019) | 133.8690 | 134.1870 | 134.1380 | 133.9700 | 134.0540 |
| Monday 11 March 2019 (11/03/2019) | 132.4240 | 133.9170 | 133.7160 | 132.8360 | 133.2760 |
| Friday 8 March 2019 (08/03/2019) | 133.2880 | 133.9930 | 134.0660 | 133.6680 | 133.8670 |
| Thursday 7 March 2019 (07/03/2019) | 133.8200 | 133.3010 | 133.9190 | 133.3560 | 133.6375 |
| Wednesday 6 March 2019 (06/03/2019) | 133.7980 | 133.8280 | 133.9280 | 133.8850 | 133.9065 |
| Tuesday 5 March 2019 (05/03/2019) | 133.9470 | 133.7660 | 134.0600 | 133.9080 | 133.9840 |
| Monday 4 March 2019 (04/03/2019) | 133.1250 | 134.0250 | 134.1160 | 133.4050 | 133.7605 |
| Friday 1 March 2019 (01/03/2019) | 134.0840 | 134.5540 | 134.3670 | 134.2590 | 134.3130 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 134.2630 | 134.1280 | 134.2930 | 134.2720 | 134.2825 |
| Wednesday 27 February 2019 (27/02/2019) | 134.5080 | 134.2880 | 134.3160 | 134.2780 | 134.2970 |
| Tuesday 26 February 2019 (26/02/2019) | 134.1390 | 134.6200 | 134.2500 | 134.1940 | 134.2220 |
| Monday 25 February 2019 (25/02/2019) | 132.6890 | 134.1350 | 134.2050 | 132.9740 | 133.5895 |
| Friday 22 February 2019 (22/02/2019) | 134.2060 | 134.2520 | 134.2230 | 134.0060 | 134.1145 |
| Thursday 21 February 2019 (21/02/2019) | 134.0760 | 133.9710 | 134.1180 | 134.0040 | 134.0610 |
| Wednesday 20 February 2019 (20/02/2019) | 134.0860 | 134.0580 | 134.2830 | 134.1210 | 134.2020 |
| Tuesday 19 February 2019 (19/02/2019) | 134.0270 | 134.0570 | 134.0090 | 133.9500 | 133.9795 |
| Monday 18 February 2019 (18/02/2019) | 132.4000 | 134.0110 | 133.9320 | 132.6320 | 133.2820 |
| Friday 15 February 2019 (15/02/2019) | 133.7130 | 133.9060 | 133.8350 | 133.7070 | 133.7710 |
| Thursday 14 February 2019 (14/02/2019) | 133.6450 | 133.8400 | 133.8280 | 133.7310 | 133.7795 |
| Wednesday 13 February 2019 (13/02/2019) | 134.1890 | 133.6630 | 133.9270 | 133.7990 | 133.8630 |
| Tuesday 12 February 2019 (12/02/2019) | 133.4170 | 134.2530 | 133.8870 | 133.8260 | 133.8565 |
| Monday 11 February 2019 (11/02/2019) | 132.7410 | 133.7610 | 133.9840 | 133.1140 | 133.5490 |
| Friday 8 February 2019 (08/02/2019) | 134.0550 | 134.2650 | 134.2190 | 134.0400 | 134.1295 |
| Thursday 7 February 2019 (07/02/2019) | 134.1860 | 134.0910 | 134.1510 | 134.0170 | 134.0840 |
| Wednesday 6 February 2019 (06/02/2019) | 134.4860 | 134.2010 | 134.5070 | 134.2760 | 134.3915 |
| Tuesday 5 February 2019 (05/02/2019) | 134.5770 | 134.4930 | 134.6290 | 134.1010 | 134.3650 |
| Monday 4 February 2019 (04/02/2019) | 133.8080 | 134.5530 | 134.6070 | 134.1000 | 134.3535 |
| Friday 1 February 2019 (01/02/2019) | 134.6140 | 134.8240 | 134.8990 | 134.8260 | 134.8625 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 135.4710 | 134.9170 | 135.0120 | 134.8470 | 134.9295 |
| Wednesday 30 January 2019 (30/01/2019) | 134.8170 | 135.4680 | 134.8570 | 133.9370 | 134.3970 |
| Tuesday 29 January 2019 (29/01/2019) | 134.8310 | 134.7750 | 134.9190 | 134.6430 | 134.7810 |
| Monday 28 January 2019 (28/01/2019) | 132.7520 | 134.7580 | 134.8240 | 133.6090 | 134.2165 |
| Friday 25 January 2019 (25/01/2019) | 133.5810 | 134.6950 | 134.4670 | 134.1590 | 134.3130 |
| Thursday 24 January 2019 (24/01/2019) | 134.5230 | 133.6260 | 134.2340 | 133.5510 | 133.8925 |
| Wednesday 23 January 2019 (23/01/2019) | 134.3700 | 134.5160 | 134.4550 | 134.3610 | 134.4080 |
| Tuesday 22 January 2019 (22/01/2019) | 134.2740 | 134.3700 | 134.2920 | 133.3850 | 133.8385 |
| Monday 21 January 2019 (21/01/2019) | 133.3230 | 134.3450 | 134.3530 | 133.6440 | 133.9985 |
| Friday 18 January 2019 (18/01/2019) | 134.3590 | 134.0930 | 134.5430 | 134.1860 | 134.3645 |
| Thursday 17 January 2019 (17/01/2019) | 134.3900 | 134.6210 | 134.6400 | 134.5010 | 134.5705 |
| Wednesday 16 January 2019 (16/01/2019) | 134.5070 | 134.6600 | 134.6460 | 134.5530 | 134.5995 |
| Tuesday 15 January 2019 (15/01/2019) | 135.1960 | 134.6520 | 134.7560 | 134.6400 | 134.6980 |
| Monday 14 January 2019 (14/01/2019) | 134.2750 | 135.1340 | 134.8510 | 134.6350 | 134.7430 |
| Friday 11 January 2019 (11/01/2019) | 135.4450 | 134.7380 | 135.4240 | 135.0700 | 135.2470 |
| Thursday 10 January 2019 (10/01/2019) | 135.5280 | 135.2230 | 135.6700 | 135.6680 | 135.6690 |
| Wednesday 9 January 2019 (09/01/2019) | 134.8520 | 135.6300 | 135.4730 | 135.0980 | 135.2855 |
| Tuesday 8 January 2019 (08/01/2019) | 135.3060 | 134.8350 | 134.8650 | 134.8080 | 134.8365 |
| Monday 7 January 2019 (07/01/2019) | 133.3830 | 135.0380 | 134.9500 | 133.8670 | 134.4085 |
| Friday 4 January 2019 (04/01/2019) | 134.4330 | 134.5100 | 134.5670 | 134.5150 | 134.5410 |
| Thursday 3 January 2019 (03/01/2019) | 133.9420 | 134.6650 | 134.7460 | 134.3430 | 134.5445 |
| Wednesday 2 January 2019 (02/01/2019) | 133.8300 | 133.7970 | 134.9270 | 134.5780 | 134.7525 |
| Tuesday 1 January 2019 (01/01/2019) | 133.7480 | 134.6180 | 135.3200 | 134.4400 | 134.8800 |