/

Euro-Algerian Dinar History: 2016

Go
Set Alert Set Alert

Daily EUR/DZD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 126.267, reached on 03/05/2016

The lowest level of 2016 was 114.143 reached 27/12/2016

The average level of 2016 was 120.9637

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

EUR/DZD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
115.6340
116.0890
116.6270
115.4920
116.0595
Thursday 29 December 2016 (29/12/2016)
115.0610
115.3700
115.3700
114.9450
115.1575
Wednesday 28 December 2016 (28/12/2016)
115.5650
115.1360
115.5910
115.1360
115.3635
Tuesday 27 December 2016 (27/12/2016)
115.7290
115.2790
115.7290
114.1430
114.9360
Monday 26 December 2016 (26/12/2016)
114.1430
114.1430
114.1430
114.1430
114.1430
Friday 23 December 2016 (23/12/2016)
115.6480
115.6200
115.6630
115.5250
115.5940
Thursday 22 December 2016 (22/12/2016)
115.2720
115.5630
115.5640
115.1670
115.3655
Wednesday 21 December 2016 (21/12/2016)
115.2440
115.2770
115.2810
115.1190
115.2000
Tuesday 20 December 2016 (20/12/2016)
115.2350
115.1630
115.2720
115.1350
115.2035
Monday 19 December 2016 (19/12/2016)
114.5380
115.3480
115.3750
114.5380
114.9565
Friday 16 December 2016 (16/12/2016)
115.4700
115.6440
115.6440
115.3710
115.5075
Thursday 15 December 2016 (15/12/2016)
115.9620
115.5510
115.9620
115.5510
115.7565
Wednesday 14 December 2016 (14/12/2016)
117.1750
117.1390
117.1950
116.9990
117.0970
Tuesday 13 December 2016 (13/12/2016)
117.3850
117.1130
117.4170
117.1130
117.2650
Monday 12 December 2016 (12/12/2016)
115.5390
116.6610
116.6610
115.5390
116.1000
Friday 9 December 2016 (09/12/2016)
116.6580
116.5990
116.6580
116.5840
116.6210
Thursday 8 December 2016 (08/12/2016)
118.0610
117.6110
118.1120
117.6110
117.8615
Wednesday 7 December 2016 (07/12/2016)
117.6370
117.7670
117.7670
117.5400
117.6535
Tuesday 6 December 2016 (06/12/2016)
116.0650
117.8900
118.0350
116.0650
117.0500
Monday 5 December 2016 (05/12/2016)
115.8410
116.5670
116.5670
115.8410
116.2040
Friday 2 December 2016 (02/12/2016)
117.3820
117.4810
117.4810
117.2660
117.3735
Thursday 1 December 2016 (01/12/2016)
116.8240
116.9620
116.9620
116.7140
116.8380

November

Wednesday 30 November 2016 (30/11/2016)
117.4470
117.1970
117.4470
117.1970
117.3220
Tuesday 29 November 2016 (29/11/2016)
117.0950
117.1610
117.1730
116.9660
117.0695
Monday 28 November 2016 (28/11/2016)
115.4710
116.4750
116.4750
115.4710
115.9730
Friday 25 November 2016 (25/11/2016)
116.6200
116.7750
116.7750
116.4820
116.6285
Thursday 24 November 2016 (24/11/2016)
116.7900
116.4060
116.7920
116.3260
116.5590
Wednesday 23 November 2016 (23/11/2016)
115.8540
116.7210
117.2580
115.8540
116.5560
Tuesday 22 November 2016 (22/11/2016)
117.2740
117.2830
117.5230
117.1800
117.3515
Monday 21 November 2016 (21/11/2016)
116.1050
116.9440
116.9440
116.1050
116.5245
Friday 18 November 2016 (18/11/2016)
117.3050
117.2380
117.3190
117.1310
117.2250
Thursday 17 November 2016 (17/11/2016)
118.4150
118.1760
118.5050
118.1760
118.3405
Wednesday 16 November 2016 (16/11/2016)
117.8020
118.3350
118.5920
117.8020
118.1970
Tuesday 15 November 2016 (15/11/2016)
118.9200
118.8210
119.1030
118.8160
118.9595
Monday 14 November 2016 (14/11/2016)
118.4320
118.9410
118.9830
118.4320
118.7075
Friday 11 November 2016 (11/11/2016)
120.1270
119.9350
120.1670
119.9350
120.0510
Thursday 10 November 2016 (10/11/2016)
119.7870
120.0440
120.0890
119.7870
119.9380
Wednesday 9 November 2016 (09/11/2016)
119.5800
120.7690
121.1830
119.5800
120.3815
Tuesday 8 November 2016 (08/11/2016)
120.9150
120.9290
120.9660
120.8150
120.8905
Monday 7 November 2016 (07/11/2016)
120.1260
120.9060
120.9620
120.1260
120.5440
Friday 4 November 2016 (04/11/2016)
121.4490
121.4570
121.4570
121.3030
121.3800
Thursday 3 November 2016 (03/11/2016)
121.0870
121.3250
121.3630
121.0130
121.1880
Wednesday 2 November 2016 (02/11/2016)
121.1420
121.0750
121.1460
120.8230
120.9845
Tuesday 1 November 2016 (01/11/2016)
120.2470
120.5390
120.5390
120.0400
120.2895

October

Monday 31 October 2016 (31/10/2016)
118.3560
119.7650
119.7650
118.3560
119.0605
Friday 28 October 2016 (28/10/2016)
119.4250
119.9470
119.9470
119.3340
119.6405
Thursday 27 October 2016 (27/10/2016)
118.3660
119.5690
119.6180
118.3660
118.9920
Wednesday 26 October 2016 (26/10/2016)
119.3570
119.5820
119.5820
119.2510
119.4165
Tuesday 25 October 2016 (25/10/2016)
119.3050
119.3230
119.3230
119.2240
119.2735
Monday 24 October 2016 (24/10/2016)
118.3440
119.1760
119.1760
118.3440
118.7600
Friday 21 October 2016 (21/10/2016)
120.3150
119.7580
120.3180
119.7580
120.0380
Thursday 20 October 2016 (20/10/2016)
120.6790
120.4560
120.6790
120.4560
120.5675
Wednesday 19 October 2016 (19/10/2016)
120.6800
120.6310
120.6940
120.5320
120.6130
Tuesday 18 October 2016 (18/10/2016)
120.8700
120.8140
120.9490
120.7090
120.8290
Monday 17 October 2016 (17/10/2016)
119.7030
120.6520
120.6520
119.7030
120.1775
Friday 14 October 2016 (14/10/2016)
121.5610
121.1500
121.6140
121.1500
121.3820
Thursday 13 October 2016 (13/10/2016)
121.0210
121.3740
121.3740
120.9290
121.1515
Wednesday 12 October 2016 (12/10/2016)
121.2960
121.2340
121.4620
121.2010
121.3315
Tuesday 11 October 2016 (11/10/2016)
121.9870
121.6210
121.9870
121.6210
121.8040
Monday 10 October 2016 (10/10/2016)
120.8360
121.8500
121.8500
120.8360
121.3430
Friday 7 October 2016 (07/10/2016)
121.9140
122.0240
122.0240
121.7900
121.9070
Thursday 6 October 2016 (06/10/2016)
122.4150
122.2460
122.4650
122.2460
122.3555
Wednesday 5 October 2016 (05/10/2016)
122.6830
122.5320
122.7250
122.5100
122.6175
Tuesday 4 October 2016 (04/10/2016)
122.2970
122.1850
122.3320
122.0970
122.2145
Monday 3 October 2016 (03/10/2016)
120.5960
122.1270
122.1270
120.5960
121.3615

September

Friday 30 September 2016 (30/09/2016)
122.3990
122.4040
122.4120
122.0020
122.2070
Thursday 29 September 2016 (29/09/2016)
122.4360
122.3360
122.4700
122.3100
122.3900
Wednesday 28 September 2016 (28/09/2016)
122.4090
122.3060
122.4360
122.2930
122.3645
Tuesday 27 September 2016 (27/09/2016)
122.2280
122.2390
122.2390
122.0660
122.1525
Monday 26 September 2016 (26/09/2016)
120.5810
121.9110
121.9110
120.5810
121.2460
Friday 23 September 2016 (23/09/2016)
122.0290
121.9590
122.0290
121.6950
121.8620
Thursday 22 September 2016 (22/09/2016)
121.9370
121.9570
121.9610
121.7850
121.8730
Wednesday 21 September 2016 (21/09/2016)
121.4730
121.4930
121.4930
121.3730
121.4330
Tuesday 20 September 2016 (20/09/2016)
121.7130
121.6130
121.7130
121.5850
121.6490
Monday 19 September 2016 (19/09/2016)
120.7520
121.5340
121.5340
120.7520
121.1430
Friday 16 September 2016 (16/09/2016)
122.2700
121.6760
122.2710
121.6760
121.9735
Thursday 15 September 2016 (15/09/2016)
122.2180
122.0930
122.2180
122.0750
122.1465
Wednesday 14 September 2016 (14/09/2016)
120.8440
122.0440
122.0440
120.8440
121.4440
Tuesday 13 September 2016 (13/09/2016)
122.1200
121.9780
122.1340
121.9780
122.0560
Monday 12 September 2016 (12/09/2016)
120.9450
121.7380
121.7380
120.9450
121.3415
Friday 9 September 2016 (09/09/2016)
121.1410
122.0220
122.0960
121.1410
121.6185
Thursday 8 September 2016 (08/09/2016)
122.0610
122.1190
122.1810
121.9490
122.0650
Wednesday 7 September 2016 (07/09/2016)
122.2800
122.0990
122.2800
122.0990
122.1895
Tuesday 6 September 2016 (06/09/2016)
120.2690
121.7580
121.7580
120.2690
121.0135
Monday 5 September 2016 (05/09/2016)
120.5300
121.3920
121.3920
120.5300
120.9610
Friday 2 September 2016 (02/09/2016)
122.0310
121.7290
122.0310
121.7130
121.8720
Thursday 1 September 2016 (01/09/2016)
121.7690
121.7850
121.7950
121.6270
121.7110

August

Wednesday 31 August 2016 (31/08/2016)
121.3800
121.5680
121.6920
121.2870
121.4895
Tuesday 30 August 2016 (30/08/2016)
121.9300
121.6730
121.9650
121.6730
121.8190
Monday 29 August 2016 (29/08/2016)
121.1580
121.6000
121.6000
121.1580
121.3790
Friday 26 August 2016 (26/08/2016)
122.3870
122.3930
122.5210
122.2710
122.3960
Thursday 25 August 2016 (25/08/2016)
122.1870
122.3690
122.3800
122.0730
122.2265
Wednesday 24 August 2016 (24/08/2016)
122.4100
122.2410
122.4100
122.1250
122.2675
Tuesday 23 August 2016 (23/08/2016)
121.0210
122.5370
122.6810
121.0210
121.8510
Monday 22 August 2016 (22/08/2016)
121.3610
122.3750
122.3750
121.3610
121.8680
Friday 19 August 2016 (19/08/2016)
121.1220
122.5840
122.8530
121.1220
121.9875
Thursday 18 August 2016 (18/08/2016)
122.4930
122.6040
122.6040
122.4850
122.5445
Wednesday 17 August 2016 (17/08/2016)
122.1490
122.1880
122.1880
122.0750
122.1315
Tuesday 16 August 2016 (16/08/2016)
121.9260
122.0940
122.0940
121.8280
121.9610
Monday 15 August 2016 (15/08/2016)
120.4950
121.7150
121.7150
120.4950
121.1050
Friday 12 August 2016 (12/08/2016)
121.8620
122.0050
122.0050
121.7510
121.8780
Thursday 11 August 2016 (11/08/2016)
122.1730
121.8870
122.1740
121.8870
122.0305
Wednesday 10 August 2016 (10/08/2016)
120.2860
121.9810
122.0590
120.2860
121.1725
Tuesday 9 August 2016 (09/08/2016)
120.1070
121.6530
121.6530
120.1070
120.8800
Monday 8 August 2016 (08/08/2016)
120.5550
121.3330
121.3330
120.5550
120.9440
Friday 5 August 2016 (05/08/2016)
121.6300
121.5100
121.7780
121.5100
121.6440
Thursday 4 August 2016 (04/08/2016)
121.9010
121.7880
121.9010
121.7880
121.8445
Wednesday 3 August 2016 (03/08/2016)
122.4950
122.1910
122.5000
122.1910
122.3455
Tuesday 2 August 2016 (02/08/2016)
121.9890
122.2670
122.2670
121.8870
122.0770
Monday 1 August 2016 (01/08/2016)
120.7890
121.8860
121.8860
120.7890
121.3375

July

Friday 29 July 2016 (29/07/2016)
121.7860
122.1450
122.1450
121.6660
121.9055
Thursday 28 July 2016 (28/07/2016)
121.9070
121.8580
121.9990
121.7340
121.8665
Wednesday 27 July 2016 (27/07/2016)
121.0970
121.1860
121.2130
121.0060
121.1095
Tuesday 26 July 2016 (26/07/2016)
121.3220
121.2150
121.3220
121.1960
121.2590
Monday 25 July 2016 (25/07/2016)
120.0700
120.8640
120.8640
120.0700
120.4670
Friday 22 July 2016 (22/07/2016)
121.5610
121.2370
121.5660
121.2370
121.4015
Thursday 21 July 2016 (21/07/2016)
121.4620
121.4770
121.5590
121.3310
121.4450
Wednesday 20 July 2016 (20/07/2016)
121.4970
121.3900
121.4970
121.3850
121.4410
Tuesday 19 July 2016 (19/07/2016)
121.7970
121.6220
121.9560
121.6220
121.7890
Monday 18 July 2016 (18/07/2016)
120.9790
121.6470
121.6470
120.9790
121.3130
Friday 15 July 2016 (15/07/2016)
122.2750
122.0280
122.3270
122.0280
122.1775
Thursday 14 July 2016 (14/07/2016)
122.0670
122.2270
122.2270
121.9520
122.0895
Wednesday 13 July 2016 (13/07/2016)
121.7900
121.9360
121.9360
121.7030
121.8195
Tuesday 12 July 2016 (12/07/2016)
120.5880
121.9070
121.9730
120.5880
121.2805
Monday 11 July 2016 (11/07/2016)
120.4010
121.3320
121.3320
120.4010
120.8665
Friday 8 July 2016 (08/07/2016)
121.6570
121.6350
121.7600
121.5660
121.6630
Thursday 7 July 2016 (07/07/2016)
122.2120
121.7420
122.2120
121.7420
121.9770
Wednesday 6 July 2016 (06/07/2016)
121.5060
121.8620
121.8620
121.3990
121.6305
Tuesday 5 July 2016 (05/07/2016)
122.4270
121.9740
122.4270
121.9740
122.2005
Monday 4 July 2016 (04/07/2016)
120.8680
122.0000
122.0000
120.8680
121.4340
Friday 1 July 2016 (01/07/2016)
121.8920
122.0030
122.0030
121.0130
121.5080

June

Thursday 30 June 2016 (30/06/2016)
122.1770
122.0360
122.1770
122.0360
122.1065
Wednesday 29 June 2016 (29/06/2016)
121.9170
121.0860
121.9190
120.5400
121.2295
Tuesday 28 June 2016 (28/06/2016)
121.6620
121.6850
121.7120
121.5270
121.6195
Monday 27 June 2016 (27/06/2016)
120.4590
121.2330
121.2330
120.4590
120.8460
Friday 24 June 2016 (24/06/2016)
124.2770
122.4820
124.3160
122.4820
123.3990
Thursday 23 June 2016 (23/06/2016)
123.9120
123.8930
123.9120
123.7190
123.8155
Wednesday 22 June 2016 (22/06/2016)
123.2160
123.4240
123.4240
123.1440
123.2840
Tuesday 21 June 2016 (21/06/2016)
123.6530
123.5120
123.7480
123.5120
123.6300
Monday 20 June 2016 (20/06/2016)
122.0120
123.0250
123.0250
122.0120
122.5185
Friday 17 June 2016 (17/06/2016)
123.4520
123.5670
123.6050
123.4520
123.5285
Thursday 16 June 2016 (16/06/2016)
123.5900
123.4100
123.6030
123.3590
123.4810
Wednesday 15 June 2016 (15/06/2016)
123.0250
123.2200
123.2200
123.0250
123.1225
Tuesday 14 June 2016 (14/06/2016)
123.8080
123.4340
123.8830
123.4340
123.6585
Monday 13 June 2016 (13/06/2016)
122.4310
123.2010
123.2010
122.4310
122.8160
Friday 10 June 2016 (10/06/2016)
123.8410
123.5250
123.8410
123.5250
123.6830
Thursday 9 June 2016 (09/06/2016)
124.3030
124.0640
124.3030
124.0640
124.1835
Wednesday 8 June 2016 (08/06/2016)
124.0320
124.1770
124.1880
123.9140
124.0510
Tuesday 7 June 2016 (07/06/2016)
123.8800
124.0680
124.1470
123.8800
124.0135
Monday 6 June 2016 (06/06/2016)
121.3250
123.2510
123.2510
121.3250
122.2880
Friday 3 June 2016 (03/06/2016)
122.6670
123.3860
123.3860
122.5960
122.9910
Thursday 2 June 2016 (02/06/2016)
123.0100
122.7870
123.0960
122.7870
122.9415
Wednesday 1 June 2016 (01/06/2016)
122.3200
122.7610
122.7610
122.2950
122.5280

May

Tuesday 31 May 2016 (31/05/2016)
122.6510
122.4940
122.6550
122.4940
122.5745
Monday 30 May 2016 (30/05/2016)
121.5520
122.3970
122.3970
121.5520
121.9745
Friday 27 May 2016 (27/05/2016)
122.8590
122.5460
122.8790
122.5460
122.7125
Thursday 26 May 2016 (26/05/2016)
122.4900
122.7940
122.7940
122.4900
122.6420
Wednesday 25 May 2016 (25/05/2016)
122.4610
122.6120
122.6780
122.4520
122.5650
Tuesday 24 May 2016 (24/05/2016)
123.2120
122.7830
123.2120
122.7830
122.9975
Monday 23 May 2016 (23/05/2016)
121.7860
122.7210
122.7210
121.7860
122.2535
Friday 20 May 2016 (20/05/2016)
123.0560
123.0080
123.1030
122.9930
123.0480
Thursday 19 May 2016 (19/05/2016)
122.7930
123.0130
123.0130
122.7930
122.9030
Wednesday 18 May 2016 (18/05/2016)
123.6640
123.3610
123.6640
123.3610
123.5125
Tuesday 17 May 2016 (17/05/2016)
123.5880
123.6530
123.6590
123.5680
123.6135
Monday 16 May 2016 (16/05/2016)
122.3070
123.2750
123.2750
122.3070
122.7910
Friday 13 May 2016 (13/05/2016)
123.8200
123.6060
123.9530
123.6060
123.7795
Thursday 12 May 2016 (12/05/2016)
124.3300
124.1290
124.3490
124.1290
124.2390
Wednesday 11 May 2016 (11/05/2016)
123.9550
124.2080
124.2080
123.9200
124.0640
Tuesday 10 May 2016 (10/05/2016)
123.7950
123.9720
124.0220
123.7950
123.9085
Monday 9 May 2016 (09/05/2016)
122.9760
123.8060
123.8060
122.9760
123.3910
Friday 6 May 2016 (06/05/2016)
125.3130
125.2140
125.4130
124.7860
125.0995
Thursday 5 May 2016 (05/05/2016)
122.7210
125.3050
125.4110
122.7530
124.0820
Wednesday 4 May 2016 (04/05/2016)
125.5320
122.7020
125.3910
122.8310
124.1110
Tuesday 3 May 2016 (03/05/2016)
126.4150
125.5560
126.2670
125.2200
125.7435
Monday 2 May 2016 (02/05/2016)
125.9290
126.4350
125.9600
125.5600
125.7600

April

Friday 29 April 2016 (29/04/2016)
124.6540
125.8310
124.9750
125.3390
125.1570
Thursday 28 April 2016 (28/04/2016)
124.3500
124.6350
124.4590
124.0560
124.2575
Wednesday 27 April 2016 (27/04/2016)
124.0640
124.3500
124.0060
123.6070
123.8065
Tuesday 26 April 2016 (26/04/2016)
124.1110
124.0840
124.5150
123.9370
124.2260
Monday 25 April 2016 (25/04/2016)
123.1740
124.1360
123.8410
123.6060
123.7235
Friday 22 April 2016 (22/04/2016)
123.9420
123.5920
123.5620
123.9890
123.7755
Thursday 21 April 2016 (21/04/2016)
123.5500
123.9420
124.5010
123.5900
124.0455
Wednesday 20 April 2016 (20/04/2016)
124.3000
123.5300
123.8990
123.9710
123.9350
Tuesday 19 April 2016 (19/04/2016)
123.8330
124.3160
124.3320
123.8190
124.0755
Monday 18 April 2016 (18/04/2016)
123.8660
123.8100
123.7570
123.5570
123.6570
Friday 15 April 2016 (15/04/2016)
123.4340
123.8480
124.0180
123.2570
123.6375
Thursday 14 April 2016 (14/04/2016)
123.3510
123.3900
123.3380
122.4360
122.8870
Wednesday 13 April 2016 (13/04/2016)
124.2400
123.2940
123.5480
122.6450
123.0965
Tuesday 12 April 2016 (12/04/2016)
123.9470
124.2400
124.0210
123.5550
123.7880
Monday 11 April 2016 (11/04/2016)
124.1730
123.9580
124.0350
124.0780
124.0565
Friday 8 April 2016 (08/04/2016)
123.6760
123.9670
123.6660
123.3710
123.5185
Thursday 7 April 2016 (07/04/2016)
124.2470
123.6600
123.9940
123.3440
123.6690
Wednesday 6 April 2016 (06/04/2016)
124.0370
124.2610
123.8370
123.0890
123.4630
Tuesday 5 April 2016 (05/04/2016)
124.0220
124.0030
124.0310
123.2780
123.6545
Monday 4 April 2016 (04/04/2016)
124.2270
124.0040
124.1820
124.0020
124.0920
Friday 1 April 2016 (01/04/2016)
124.1220
124.1210
124.0700
123.7230
123.8965

March

Thursday 31 March 2016 (31/03/2016)
124.3200
124.1880
124.3300
124.0800
124.2050
Wednesday 30 March 2016 (30/03/2016)
124.3090
124.3970
124.4770
123.8330
124.1550
Tuesday 29 March 2016 (29/03/2016)
123.6820
123.8340
124.0900
123.1770
123.6335
Monday 28 March 2016 (28/03/2016)
123.2540
123.6060
123.7540
123.3380
123.5460
Friday 25 March 2016 (25/03/2016)
123.6670
123.6760
123.5350
122.9610
123.2480
Thursday 24 March 2016 (24/03/2016)
123.7460
123.6580
123.7190
123.4790
123.5990
Wednesday 23 March 2016 (23/03/2016)
124.0800
123.7450
124.0250
122.9970
123.5110
Tuesday 22 March 2016 (22/03/2016)
124.4740
124.1400
124.4750
123.5260
124.0005
Monday 21 March 2016 (21/03/2016)
124.8950
124.5110
124.9400
124.2180
124.5790
Friday 18 March 2016 (18/03/2016)
125.3710
125.0290
125.1200
125.0230
125.0715
Thursday 17 March 2016 (17/03/2016)
124.8480
125.3590
125.4780
125.2910
125.3845
Wednesday 16 March 2016 (16/03/2016)
123.1180
124.9450
124.5120
122.6700
123.5910
Tuesday 15 March 2016 (15/03/2016)
122.8630
123.1350
122.8370
123.1800
123.0085
Monday 14 March 2016 (14/03/2016)
123.3600
122.8860
123.3060
122.4090
122.8575
Friday 11 March 2016 (11/03/2016)
122.8450
123.6480
123.7330
123.0170
123.3750
Thursday 10 March 2016 (10/03/2016)
120.6080
122.8610
120.4070
121.8240
121.1155
Wednesday 9 March 2016 (09/03/2016)
120.2450
120.6080
120.1370
119.5610
119.8490
Tuesday 8 March 2016 (08/03/2016)
120.5940
120.2530
120.5880
120.1920
120.3900
Monday 7 March 2016 (07/03/2016)
120.2150
120.5880
120.6190
120.0250
120.3220
Friday 4 March 2016 (04/03/2016)
119.9940
120.4830
120.3840
120.1380
120.2610
Thursday 3 March 2016 (03/03/2016)
119.0740
120.0170
119.7120
117.1810
118.4465
Wednesday 2 March 2016 (02/03/2016)
118.8680
119.1000
118.7140
119.1800
118.9470
Tuesday 1 March 2016 (01/03/2016)
119.0470
118.8430
118.7450
116.9090
117.8270

February

Monday 29 February 2016 (29/02/2016)
118.3750
119.1480
118.8230
117.9470
118.3850
Friday 26 February 2016 (26/02/2016)
118.9640
118.5610
118.7340
117.8560
118.2950
Thursday 25 February 2016 (25/02/2016)
118.6060
119.0020
118.8560
118.4780
118.6670
Wednesday 24 February 2016 (24/02/2016)
118.3300
118.6300
118.3240
118.5180
118.4210
Tuesday 23 February 2016 (23/02/2016)
117.3630
118.3450
118.1740
116.1070
117.1405
Monday 22 February 2016 (22/02/2016)
118.9260
118.3550
118.8550
117.6220
118.2385
Friday 19 February 2016 (19/02/2016)
118.9030
119.0370
118.8860
118.0420
118.4640
Thursday 18 February 2016 (18/02/2016)
119.0470
118.8430
118.6700
118.5460
118.6080
Wednesday 17 February 2016 (17/02/2016)
118.9120
119.0470
119.0030
119.4850
119.2440
Tuesday 16 February 2016 (16/02/2016)
119.0310
118.8790
118.7580
118.5610
118.6595
Monday 15 February 2016 (15/02/2016)
119.6390
119.0790
119.0470
119.1760
119.1115
Friday 12 February 2016 (12/02/2016)
120.2740
118.8980
119.6730
119.8060
119.7395
Thursday 11 February 2016 (11/02/2016)
120.3140
120.2650
120.3550
120.7260
120.5405
Wednesday 10 February 2016 (10/02/2016)
120.2140
120.3230
119.4830
119.7650
119.6240
Tuesday 9 February 2016 (09/02/2016)
119.8250
120.2010
119.5480
120.1840
119.8660
Monday 8 February 2016 (08/02/2016)
119.1430
119.8080
118.8000
118.7670
118.7835
Friday 5 February 2016 (05/02/2016)
119.5590
119.1030
119.4080
118.8070
119.1075
Thursday 4 February 2016 (04/02/2016)
119.5860
119.4980
119.6280
119.4610
119.5445
Wednesday 3 February 2016 (03/02/2016)
117.6320
119.5560
118.6590
118.1310
118.3950
Tuesday 2 February 2016 (02/02/2016)
117.7110
117.6510
117.6850
117.4870
117.5860
Monday 1 February 2016 (01/02/2016)
116.9820
116.9950
117.7000
116.6870
117.1935

January

Friday 29 January 2016 (29/01/2016)
118.0090
116.9610
117.5630
116.8270
117.1950
Thursday 28 January 2016 (28/01/2016)
117.6400
118.0260
117.9480
117.1720
117.5600
Wednesday 27 January 2016 (27/01/2016)
117.3360
117.6700
117.2920
117.2700
117.2810
Tuesday 26 January 2016 (26/01/2016)
117.4900
117.3510
117.1760
117.4230
117.2995
Monday 25 January 2016 (25/01/2016)
116.9090
117.4630
117.0620
116.8220
116.9420
Friday 22 January 2016 (22/01/2016)
117.3390
116.9000
117.0640
117.3480
117.2060
Thursday 21 January 2016 (21/01/2016)
117.7600
116.6870
116.9560
117.7700
117.3630
Wednesday 20 January 2016 (20/01/2016)
118.0920
117.7310
117.9180
118.6430
118.2805
Tuesday 19 January 2016 (19/01/2016)
117.6690
118.0590
116.8390
118.0090
117.4240
Monday 18 January 2016 (18/01/2016)
117.8140
117.6690
117.2110
117.7630
117.4870
Friday 15 January 2016 (15/01/2016)
117.3840
117.7700
117.3090
118.2900
117.7995
Thursday 14 January 2016 (14/01/2016)
117.6640
117.4160
117.4300
118.2100
117.8200
Wednesday 13 January 2016 (13/01/2016)
117.3420
117.7900
116.9440
117.3980
117.1710
Tuesday 12 January 2016 (12/01/2016)
117.0410
117.3330
117.0220
117.1440
117.0830
Monday 11 January 2016 (11/01/2016)
118.0040
117.0480
117.4250
118.4280
117.9265
Friday 8 January 2016 (08/01/2016)
117.8580
118.0160
117.4080
117.9720
117.6900
Thursday 7 January 2016 (07/01/2016)
117.0480
118.0910
116.9290
117.5720
117.2505
Wednesday 6 January 2016 (06/01/2016)
116.5690
117.0170
116.5210
116.4050
116.4630
Tuesday 5 January 2016 (05/01/2016)
116.9390
116.5770
116.4830
115.8780
116.1805
Monday 4 January 2016 (04/01/2016)
117.1380
116.8640
116.9780
116.8200
116.8990
Friday 1 January 2016 (01/01/2016)
117.2480
117.1970
117.1030
116.4380
116.7705