/

Euro-Algerian Dinar History: 2015

Go
Set Alert Set Alert

Daily EUR/DZD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 121.403, reached on 14/10/2015

The lowest level of 2015 was 100.728 reached 23/01/2015

The average level of 2015 was 112.0914

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

EUR/DZD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
117.9400
117.2560
117.3560
116.6080
116.9820
Wednesday 30 December 2015 (30/12/2015)
117.7750
117.9920
117.7420
117.3400
117.5410
Tuesday 29 December 2015 (29/12/2015)
118.1970
117.8430
118.0290
117.2470
117.6380
Monday 28 December 2015 (28/12/2015)
117.9280
118.1800
118.1120
117.4930
117.8025
Friday 25 December 2015 (25/12/2015)
118.2350
118.2440
117.7940
118.3920
118.0930
Thursday 24 December 2015 (24/12/2015)
117.8450
117.6040
117.8380
117.5350
117.6865
Wednesday 23 December 2015 (23/12/2015)
117.9180
117.8250
117.3550
117.5000
117.4275
Tuesday 22 December 2015 (22/12/2015)
117.8910
117.9330
117.7090
117.9300
117.8195
Monday 21 December 2015 (21/12/2015)
117.5700
117.8820
117.5450
117.4090
117.4770
Friday 18 December 2015 (18/12/2015)
116.7070
117.6150
116.9150
116.6040
116.7595
Thursday 17 December 2015 (17/12/2015)
116.8560
116.6500
117.2020
116.4730
116.8375
Wednesday 16 December 2015 (16/12/2015)
117.3390
117.5180
117.9870
117.1190
117.5530
Tuesday 15 December 2015 (15/12/2015)
118.1390
117.3990
117.8180
116.7140
117.2660
Monday 14 December 2015 (14/12/2015)
118.1280
118.1160
118.0770
118.0760
118.0765
Friday 11 December 2015 (11/12/2015)
117.7890
118.2710
118.2530
117.6330
117.9430
Thursday 10 December 2015 (10/12/2015)
118.9390
117.7530
118.1540
117.6620
117.9080
Wednesday 9 December 2015 (09/12/2015)
117.6030
118.9360
118.3530
117.0930
117.7230
Tuesday 8 December 2015 (08/12/2015)
117.4680
117.5310
117.3420
117.0120
117.1770
Monday 7 December 2015 (07/12/2015)
117.4320
117.4810
117.0080
116.5000
116.7540
Friday 4 December 2015 (04/12/2015)
118.7020
117.4550
118.6900
116.7870
117.7385
Thursday 3 December 2015 (03/12/2015)
115.7760
118.6830
116.6420
117.9660
117.3040
Wednesday 2 December 2015 (02/12/2015)
115.8490
115.7680
115.5230
114.7480
115.1355
Tuesday 1 December 2015 (01/12/2015)
115.4550
115.8490
115.5840
115.2460
115.4150

November

Monday 30 November 2015 (30/11/2015)
115.6440
115.4340
115.4360
114.9710
115.2035
Friday 27 November 2015 (27/11/2015)
115.5670
115.4740
115.4910
114.8580
115.1745
Thursday 26 November 2015 (26/11/2015)
115.7490
115.5450
115.6870
115.8630
115.7750
Wednesday 25 November 2015 (25/11/2015)
115.7710
115.7920
115.5260
116.0780
115.8020
Tuesday 24 November 2015 (24/11/2015)
115.6040
115.7940
115.5330
115.9220
115.7275
Monday 23 November 2015 (23/11/2015)
115.5880
115.5910
115.4670
115.5910
115.5290
Friday 20 November 2015 (20/11/2015)
116.6100
115.6310
116.1010
115.8860
115.9935
Thursday 19 November 2015 (19/11/2015)
115.8070
116.6320
116.2910
116.3510
116.3210
Wednesday 18 November 2015 (18/11/2015)
115.5200
115.7930
115.7290
115.4720
115.6005
Tuesday 17 November 2015 (17/11/2015)
115.9370
115.5080
115.4660
115.7480
115.6070
Monday 16 November 2015 (16/11/2015)
116.3710
115.9300
115.9830
115.9330
115.9580
Friday 13 November 2015 (13/11/2015)
117.4940
116.5730
116.8090
116.4500
116.6295
Thursday 12 November 2015 (12/11/2015)
116.7690
117.5000
116.6090
116.4700
116.5395
Wednesday 11 November 2015 (11/11/2015)
116.4650
116.8130
116.6640
116.7210
116.6925
Tuesday 10 November 2015 (10/11/2015)
116.4820
116.4760
116.2480
116.0730
116.1605
Monday 9 November 2015 (09/11/2015)
116.4020
116.4900
116.5000
116.3830
116.4415
Friday 6 November 2015 (06/11/2015)
117.2840
116.6250
116.7530
116.0990
116.4260
Thursday 5 November 2015 (05/11/2015)
116.9620
117.2970
116.7450
116.8410
116.7930
Wednesday 4 November 2015 (04/11/2015)
117.7460
116.9830
116.9160
116.9120
116.9140
Tuesday 3 November 2015 (03/11/2015)
118.2150
117.7370
117.6580
117.4070
117.5325
Monday 2 November 2015 (02/11/2015)
118.5420
118.1720
118.0180
117.6850
117.8515

October

Friday 30 October 2015 (30/10/2015)
118.1060
118.0440
118.2520
118.1270
118.1895
Thursday 29 October 2015 (29/10/2015)
117.0840
118.1060
117.7320
117.4240
117.5780
Wednesday 28 October 2015 (28/10/2015)
115.3390
117.0830
117.4940
115.7540
116.6240
Tuesday 27 October 2015 (27/10/2015)
118.7250
115.3270
118.6340
115.3070
116.9705
Monday 26 October 2015 (26/10/2015)
118.1130
118.7210
118.5570
118.1500
118.3535
Friday 23 October 2015 (23/10/2015)
118.5960
118.3020
118.2160
117.0370
117.6265
Thursday 22 October 2015 (22/10/2015)
120.3350
118.6320
118.7290
119.6840
119.2065
Wednesday 21 October 2015 (21/10/2015)
120.4530
120.3400
120.4240
120.0250
120.2245
Tuesday 20 October 2015 (20/10/2015)
120.5380
120.4580
120.4940
119.8280
120.1610
Monday 19 October 2015 (19/10/2015)
120.7430
120.5460
120.2970
120.3490
120.3230
Friday 16 October 2015 (16/10/2015)
120.8630
120.8060
120.6650
119.9530
120.3090
Thursday 15 October 2015 (15/10/2015)
121.5060
120.8270
120.7940
120.9210
120.8575
Wednesday 14 October 2015 (14/10/2015)
120.7030
121.4230
121.4030
120.1660
120.7845
Tuesday 13 October 2015 (13/10/2015)
120.3510
120.7240
120.2570
120.0720
120.1645
Monday 12 October 2015 (12/10/2015)
121.1350
120.3660
121.3170
120.7230
121.0200
Friday 9 October 2015 (09/10/2015)
120.2200
120.4400
120.2490
120.1720
120.2105
Thursday 8 October 2015 (08/10/2015)
119.1180
120.1750
120.1100
119.3670
119.7385
Wednesday 7 October 2015 (07/10/2015)
120.2380
119.6450
119.8300
120.2070
120.0185
Tuesday 6 October 2015 (06/10/2015)
119.0570
120.2430
119.8410
119.3420
119.5915
Monday 5 October 2015 (05/10/2015)
120.0640
119.0750
120.1060
119.6040
119.8550
Friday 2 October 2015 (02/10/2015)
119.8950
119.9750
119.9570
120.1980
120.0775
Thursday 1 October 2015 (01/10/2015)
119.4080
119.8880
119.5310
119.3490
119.4400

September

Wednesday 30 September 2015 (30/09/2015)
120.0830
119.4030
119.4880
117.5220
118.5050
Tuesday 29 September 2015 (29/09/2015)
120.2370
120.0790
119.7760
117.5190
118.6475
Monday 28 September 2015 (28/09/2015)
119.6050
120.2770
119.3350
119.6620
119.4985
Friday 25 September 2015 (25/09/2015)
119.8920
119.7760
118.8420
119.4190
119.1305
Thursday 24 September 2015 (24/09/2015)
119.5250
119.8870
119.4700
120.1450
119.8075
Wednesday 23 September 2015 (23/09/2015)
118.8830
119.5510
118.8650
119.2920
119.0785
Tuesday 22 September 2015 (22/09/2015)
119.1950
118.8980
119.0080
118.3160
118.6620
Monday 21 September 2015 (21/09/2015)
119.5000
119.1770
119.3980
118.7020
119.0500
Friday 18 September 2015 (18/09/2015)
121.5470
119.3930
120.8690
120.3010
120.5850
Thursday 17 September 2015 (17/09/2015)
120.3850
121.5730
120.8000
120.3330
120.5665
Wednesday 16 September 2015 (16/09/2015)
119.8530
119.4970
120.2620
120.0820
120.1720
Tuesday 15 September 2015 (15/09/2015)
120.3210
118.9410
120.0190
119.0920
119.5555
Monday 14 September 2015 (14/09/2015)
120.6370
120.2800
120.5330
119.6030
120.0680
Friday 11 September 2015 (11/09/2015)
120.3330
120.6620
120.2450
120.4870
120.3660
Thursday 10 September 2015 (10/09/2015)
119.9450
120.3460
119.5550
120.0160
119.7855
Wednesday 9 September 2015 (09/09/2015)
119.7160
119.9360
119.2470
119.1910
119.2190
Tuesday 8 September 2015 (08/09/2015)
119.5100
119.7310
119.3440
119.7460
119.5450
Monday 7 September 2015 (07/09/2015)
119.4650
118.8930
119.3360
119.4820
119.4090
Friday 4 September 2015 (04/09/2015)
119.1570
119.2970
119.1010
119.2680
119.1845
Thursday 3 September 2015 (03/09/2015)
119.5920
119.1440
119.1240
119.8450
119.4845
Wednesday 2 September 2015 (02/09/2015)
120.6570
119.5920
119.7680
120.4420
120.1050
Tuesday 1 September 2015 (01/09/2015)
119.8200
120.6640
120.2380
120.6770
120.4575

August

Monday 31 August 2015 (31/08/2015)
119.1110
119.8450
119.4550
120.0470
119.7510
Friday 28 August 2015 (28/08/2015)
119.8880
119.3310
119.5050
120.3250
119.9150
Thursday 27 August 2015 (27/08/2015)
120.0200
119.8570
119.7070
119.9350
119.8210
Wednesday 26 August 2015 (26/08/2015)
121.7300
119.9460
121.1570
120.7320
120.9445
Tuesday 25 August 2015 (25/08/2015)
121.8460
121.7470
121.1080
121.6650
121.3865
Monday 24 August 2015 (24/08/2015)
120.0700
121.8150
120.5960
122.3880
121.4920
Friday 21 August 2015 (21/08/2015)
119.1570
120.0650
118.9870
119.9520
119.4695
Thursday 20 August 2015 (20/08/2015)
118.4890
119.1360
118.5430
118.8290
118.6860
Wednesday 19 August 2015 (19/08/2015)
117.2850
118.4890
117.6640
118.2310
117.9475
Tuesday 18 August 2015 (18/08/2015)
117.4850
117.3180
117.3210
117.5490
117.4350
Monday 17 August 2015 (17/08/2015)
117.5750
117.4390
117.1670
117.5560
117.3615
Friday 14 August 2015 (14/08/2015)
114.7900
117.4680
117.4350
115.0180
116.2265
Thursday 13 August 2015 (13/08/2015)
114.2090
114.7850
115.8870
114.2990
115.0930
Wednesday 12 August 2015 (12/08/2015)
112.4940
114.2630
113.5000
113.0860
113.2930
Tuesday 11 August 2015 (11/08/2015)
112.2260
112.4860
111.8460
112.1280
111.9870
Monday 10 August 2015 (10/08/2015)
111.4970
112.1820
112.1120
111.5950
111.8535
Friday 7 August 2015 (07/08/2015)
110.9730
111.4000
110.6530
110.3510
110.5020
Thursday 6 August 2015 (06/08/2015)
109.3530
110.9710
109.9310
109.6740
109.8025
Wednesday 5 August 2015 (05/08/2015)
108.8090
109.3670
109.0640
108.6220
108.8430
Tuesday 4 August 2015 (04/08/2015)
109.7660
108.8090
109.4300
109.3280
109.3790
Monday 3 August 2015 (03/08/2015)
109.4190
108.8870
109.8030
109.1250
109.4640

July

Friday 31 July 2015 (31/07/2015)
109.4090
109.5890
109.7930
110.0840
109.9385
Thursday 30 July 2015 (30/07/2015)
109.6940
109.4450
109.3480
109.0200
109.1840
Wednesday 29 July 2015 (29/07/2015)
110.5070
109.6770
110.1980
110.0880
110.1430
Tuesday 28 July 2015 (28/07/2015)
110.8810
110.4480
110.3680
110.9390
110.6535
Monday 27 July 2015 (27/07/2015)
110.4500
110.8900
110.5160
111.2730
110.8945
Friday 24 July 2015 (24/07/2015)
110.1960
110.3810
110.1670
109.4610
109.8140
Thursday 23 July 2015 (23/07/2015)
110.0800
110.1730
110.0100
109.6870
109.8485
Wednesday 22 July 2015 (22/07/2015)
109.7290
110.0510
109.8390
109.7460
109.7925
Tuesday 21 July 2015 (21/07/2015)
109.2300
109.7790
109.1430
109.9340
109.5385
Monday 20 July 2015 (20/07/2015)
109.3420
109.2030
109.3600
108.7970
109.0785
Friday 17 July 2015 (17/07/2015)
109.8160
109.3400
109.5520
109.2680
109.4100
Thursday 16 July 2015 (16/07/2015)
109.8550
109.8380
109.8590
109.4850
109.6720
Wednesday 15 July 2015 (15/07/2015)
110.0680
109.8490
109.7760
109.6830
109.7295
Tuesday 14 July 2015 (14/07/2015)
110.1160
110.0390
110.0280
110.5560
110.2920
Monday 13 July 2015 (13/07/2015)
110.5960
110.1540
110.2840
110.9080
110.5960
Friday 10 July 2015 (10/07/2015)
110.6340
111.1310
111.6610
111.2900
111.4755
Thursday 9 July 2015 (09/07/2015)
111.1690
110.6500
110.5990
110.4060
110.5025
Wednesday 8 July 2015 (08/07/2015)
110.8240
111.1770
110.6650
110.2930
110.4790
Tuesday 7 July 2015 (07/07/2015)
110.7250
110.8240
110.4720
109.7680
110.1200
Monday 6 July 2015 (06/07/2015)
109.5690
109.8820
110.4490
109.9950
110.2220
Friday 3 July 2015 (03/07/2015)
110.8290
110.7040
110.8090
110.4420
110.6255
Thursday 2 July 2015 (02/07/2015)
110.1420
110.8290
110.4310
110.3270
110.3790
Wednesday 1 July 2015 (01/07/2015)
110.8660
109.7120
110.4820
110.3680
110.4250

June

Tuesday 30 June 2015 (30/06/2015)
113.2590
110.8910
112.2810
111.1640
111.7225
Monday 29 June 2015 (29/06/2015)
109.7560
113.2750
111.1620
111.7460
111.4540
Friday 26 June 2015 (26/06/2015)
111.6840
111.3060
111.1170
109.5990
110.3580
Thursday 25 June 2015 (25/06/2015)
111.5220
111.6990
111.5820
109.9150
110.7485
Wednesday 24 June 2015 (24/06/2015)
110.9830
111.4870
111.0910
110.5230
110.8070
Tuesday 23 June 2015 (23/06/2015)
112.0900
110.9830
110.8620
111.1990
111.0305
Monday 22 June 2015 (22/06/2015)
112.7550
112.0680
112.4160
112.1490
112.2825
Friday 19 June 2015 (19/06/2015)
112.1750
112.4220
112.1700
111.5130
111.8415
Thursday 18 June 2015 (18/06/2015)
112.1720
112.2230
112.6270
112.3390
112.4830
Wednesday 17 June 2015 (17/06/2015)
111.3350
112.1030
112.0350
111.3760
111.7055
Tuesday 16 June 2015 (16/06/2015)
111.7670
111.3430
111.1800
111.3530
111.2665
Monday 15 June 2015 (15/06/2015)
111.3270
111.7750
111.4050
110.5220
110.9635
Friday 12 June 2015 (12/06/2015)
111.3100
111.7020
111.2630
110.2390
110.7510
Thursday 11 June 2015 (11/06/2015)
111.4700
111.3250
111.1560
111.1050
111.1305
Wednesday 10 June 2015 (10/06/2015)
111.4990
111.6090
111.3970
111.2310
111.3140
Tuesday 9 June 2015 (09/06/2015)
111.6090
111.4910
111.4250
110.8620
111.1435
Monday 8 June 2015 (08/06/2015)
110.0070
111.6900
110.4920
110.8230
110.6575
Friday 5 June 2015 (05/06/2015)
110.8550
110.1470
110.2220
109.8990
110.0605
Thursday 4 June 2015 (04/06/2015)
112.3180
110.8390
112.3280
111.2950
111.8115
Wednesday 3 June 2015 (03/06/2015)
111.5680
112.2810
111.4530
111.3300
111.3915
Tuesday 2 June 2015 (02/06/2015)
109.7630
111.5480
110.3820
110.3570
110.3695
Monday 1 June 2015 (01/06/2015)
109.8560
109.7980
109.5830
109.6930
109.6380

May

Friday 29 May 2015 (29/05/2015)
109.7070
110.0680
109.7830
109.6850
109.7340
Thursday 28 May 2015 (28/05/2015)
108.7200
109.6730
109.5460
108.8970
109.2215
Wednesday 27 May 2015 (27/05/2015)
109.1190
108.7280
109.1520
108.7130
108.9325
Tuesday 26 May 2015 (26/05/2015)
109.8640
109.1400
109.3500
108.9300
109.1400
Monday 25 May 2015 (25/05/2015)
110.1020
109.8480
109.5490
110.0870
109.8180
Friday 22 May 2015 (22/05/2015)
109.9330
110.2820
110.6620
109.6840
110.1730
Thursday 21 May 2015 (21/05/2015)
109.8750
109.9120
110.7720
110.2770
110.5245
Wednesday 20 May 2015 (20/05/2015)
110.8320
109.9140
110.6270
110.5760
110.6015
Tuesday 19 May 2015 (19/05/2015)
111.7340
110.8190
110.5690
110.6170
110.5930
Monday 18 May 2015 (18/05/2015)
112.9260
111.7160
112.0960
111.6460
111.8710
Friday 15 May 2015 (15/05/2015)
112.4620
113.1030
112.4830
112.1840
112.3335
Thursday 14 May 2015 (14/05/2015)
112.2370
112.4620
112.5220
111.6700
112.0960
Wednesday 13 May 2015 (13/05/2015)
110.8050
112.2090
110.9850
111.3760
111.1805
Tuesday 12 May 2015 (12/05/2015)
110.2130
110.7760
110.9500
110.9200
110.9350
Monday 11 May 2015 (11/05/2015)
110.5050
110.2210
110.1190
110.2760
110.1975
Friday 8 May 2015 (08/05/2015)
110.0720
110.5930
110.2760
110.0720
110.1740
Thursday 7 May 2015 (07/05/2015)
110.9710
110.1750
110.1260
109.9670
110.0465
Wednesday 6 May 2015 (06/05/2015)
110.0430
110.9930
110.4030
110.4160
110.4095
Tuesday 5 May 2015 (05/05/2015)
109.4720
110.0430
109.4950
109.1040
109.2995
Monday 4 May 2015 (04/05/2015)
109.5620
109.4960
109.3740
108.8770
109.1255
Friday 1 May 2015 (01/05/2015)
109.8550
109.6830
109.7240
109.0340
109.3790

April

Thursday 30 April 2015 (30/04/2015)
109.1520
109.9200
108.8780
109.2930
109.0855
Wednesday 29 April 2015 (29/04/2015)
107.3340
109.1620
108.4580
108.1920
108.3250
Tuesday 28 April 2015 (28/04/2015)
107.3620
108.0110
107.6180
107.2220
107.4200
Monday 27 April 2015 (27/04/2015)
107.2870
106.5530
107.3700
106.3900
106.8800
Friday 24 April 2015 (24/04/2015)
107.1290
107.3390
107.2630
107.2840
107.2735
Thursday 23 April 2015 (23/04/2015)
106.2340
107.1450
106.1570
106.4130
106.2850
Wednesday 22 April 2015 (22/04/2015)
106.4950
106.2620
106.3550
106.5360
106.4455
Tuesday 21 April 2015 (21/04/2015)
105.4960
106.4790
106.4890
105.6100
106.0495
Monday 20 April 2015 (20/04/2015)
107.1170
105.5180
106.5040
105.8730
106.1885
Friday 17 April 2015 (17/04/2015)
106.7160
106.8740
106.6320
106.4420
106.5370
Thursday 16 April 2015 (16/04/2015)
106.4720
106.6660
106.5630
106.4130
106.4880
Wednesday 15 April 2015 (15/04/2015)
105.9110
106.4720
106.0560
105.2100
105.6330
Tuesday 14 April 2015 (14/04/2015)
105.3640
105.9250
105.7240
105.4620
105.5930
Monday 13 April 2015 (13/04/2015)
105.3940
105.3870
105.3550
105.0010
105.1780
Friday 10 April 2015 (10/04/2015)
105.3470
105.5580
105.4830
104.2110
104.8470
Thursday 9 April 2015 (09/04/2015)
105.9750
105.3250
105.8600
104.7880
105.3240
Wednesday 8 April 2015 (08/04/2015)
106.2660
105.9610
106.3260
106.1960
106.2610
Tuesday 7 April 2015 (07/04/2015)
106.9810
106.2740
106.7170
105.9540
106.3355
Monday 6 April 2015 (06/04/2015)
107.5230
107.0400
107.6140
106.6850
107.1495
Friday 3 April 2015 (03/04/2015)
106.6840
107.1930
107.2890
107.1210
107.2050
Thursday 2 April 2015 (02/04/2015)
105.7940
106.6780
105.8100
105.9980
105.9040
Wednesday 1 April 2015 (01/04/2015)
105.5480
105.8020
105.7630
104.9990
105.3810

March

Tuesday 31 March 2015 (31/03/2015)
106.0850
105.5770
105.5690
105.4480
105.5085
Monday 30 March 2015 (30/03/2015)
106.4940
106.0130
106.3240
105.5770
105.9505
Friday 27 March 2015 (27/03/2015)
105.7530
106.5840
106.0090
104.9920
105.5005
Thursday 26 March 2015 (26/03/2015)
105.9270
105.7610
105.9590
105.1540
105.5565
Wednesday 25 March 2015 (25/03/2015)
105.3850
105.9340
105.8900
105.3610
105.6255
Tuesday 24 March 2015 (24/03/2015)
106.2150
105.3560
106.1130
105.5660
105.8395
Monday 23 March 2015 (23/03/2015)
105.6190
106.1850
105.5580
105.5140
105.5360
Friday 20 March 2015 (20/03/2015)
104.2850
105.3100
105.4150
104.7720
105.0935
Thursday 19 March 2015 (19/03/2015)
106.5700
104.2710
105.2080
103.7600
104.4840
Wednesday 18 March 2015 (18/03/2015)
103.9090
106.7850
106.3100
103.9660
105.1380
Tuesday 17 March 2015 (17/03/2015)
103.8840
103.8950
103.8090
103.4560
103.6325
Monday 16 March 2015 (16/03/2015)
102.6640
103.8920
103.6290
103.3530
103.4910
Friday 13 March 2015 (13/03/2015)
104.2080
102.8900
103.6940
102.7970
103.2455
Thursday 12 March 2015 (12/03/2015)
103.3060
104.1600
103.3420
103.0800
103.2110
Wednesday 11 March 2015 (11/03/2015)
104.0610
103.2710
103.4370
102.6290
103.0330
Tuesday 10 March 2015 (10/03/2015)
105.1790
104.0390
104.1700
104.1210
104.1455
Monday 9 March 2015 (09/03/2015)
104.6600
105.1870
105.2060
104.9020
105.0540
Friday 6 March 2015 (06/03/2015)
106.1110
104.8730
105.4680
103.9530
104.7105
Thursday 5 March 2015 (05/03/2015)
106.2330
106.1330
105.8840
104.5540
105.2190
Wednesday 4 March 2015 (04/03/2015)
107.1560
106.2190
106.6650
104.5070
105.5860
Tuesday 3 March 2015 (03/03/2015)
106.2510
107.1200
107.1360
106.4070
106.7715
Monday 2 March 2015 (02/03/2015)
106.4340
107.0160
106.6750
106.5940
106.6345

February

Friday 27 February 2015 (27/02/2015)
106.6300
105.7270
106.6440
106.2600
106.4520
Thursday 26 February 2015 (26/02/2015)
108.2530
106.6580
107.5810
106.6090
107.0950
Wednesday 25 February 2015 (25/02/2015)
108.2340
108.2530
108.2210
107.4540
107.8375
Tuesday 24 February 2015 (24/02/2015)
108.0130
108.2620
108.0190
107.3340
107.6765
Monday 23 February 2015 (23/02/2015)
108.6020
108.0340
108.1470
107.9680
108.0575
Friday 20 February 2015 (20/02/2015)
108.1380
108.4080
107.8400
107.6810
107.7605
Thursday 19 February 2015 (19/02/2015)
107.4840
108.1220
108.2270
107.6160
107.9215
Wednesday 18 February 2015 (18/02/2015)
107.5240
107.5130
108.0980
107.4290
107.7635
Tuesday 17 February 2015 (17/02/2015)
107.6750
107.5920
107.6180
107.3760
107.4970
Monday 16 February 2015 (16/02/2015)
108.3970
107.5330
108.1760
107.4280
107.8020
Friday 13 February 2015 (13/02/2015)
107.3410
108.2660
108.2870
107.2690
107.7780
Thursday 12 February 2015 (12/02/2015)
106.3800
107.3410
107.9040
106.8070
107.3555
Wednesday 11 February 2015 (11/02/2015)
106.4230
106.3430
107.3790
105.9570
106.6680
Tuesday 10 February 2015 (10/02/2015)
105.9310
106.4670
107.3650
105.9870
106.6760
Monday 9 February 2015 (09/02/2015)
105.9670
105.9460
106.6350
105.9670
106.3010
Friday 6 February 2015 (06/02/2015)
107.1970
105.7800
107.1170
106.5320
106.8245
Thursday 5 February 2015 (05/02/2015)
106.1870
107.0480
107.1960
106.1430
106.6695
Wednesday 4 February 2015 (04/02/2015)
106.3820
106.0740
107.0450
106.1200
106.5825
Tuesday 3 February 2015 (03/02/2015)
105.3950
106.4800
106.6520
105.7390
106.1955
Monday 2 February 2015 (02/02/2015)
105.6920
105.4180
105.7380
105.3170
105.5275

January

Friday 30 January 2015 (30/01/2015)
105.5780
105.5370
105.4880
104.6050
105.0465
Thursday 29 January 2015 (29/01/2015)
104.2310
105.5780
105.0450
104.9380
104.9915
Wednesday 28 January 2015 (28/01/2015)
104.8960
104.2310
105.5040
104.7450
105.1245
Tuesday 27 January 2015 (27/01/2015)
103.8790
105.9430
105.4060
104.4020
104.9040
Monday 26 January 2015 (26/01/2015)
103.1030
104.7220
103.9840
103.8810
103.9325
Friday 23 January 2015 (23/01/2015)
101.2190
103.4230
103.0680
100.7280
101.8980
Thursday 22 January 2015 (22/01/2015)
103.2700
101.1890
102.5800
102.1040
102.3420
Wednesday 21 January 2015 (21/01/2015)
102.9420
103.2470
103.0400
103.6310
103.3355
Tuesday 20 January 2015 (20/01/2015)
102.5500
102.9350
103.1750
102.3150
102.7450
Monday 19 January 2015 (19/01/2015)
103.0100
102.5650
103.0710
102.5740
102.8225
Friday 16 January 2015 (16/01/2015)
103.0940
103.2050
102.8180
102.1640
102.4910
Thursday 15 January 2015 (15/01/2015)
103.5980
102.1900
103.1430
103.2380
103.1905
Wednesday 14 January 2015 (14/01/2015)
103.4550
103.2880
104.5860
103.5250
104.0555
Tuesday 13 January 2015 (13/01/2015)
103.9540
103.5170
104.3210
104.0320
104.1765
Monday 12 January 2015 (12/01/2015)
105.1910
103.9230
104.9830
103.7190
104.3510
Friday 9 January 2015 (09/01/2015)
104.9550
105.1070
104.8110
104.0610
104.4360
Thursday 8 January 2015 (08/01/2015)
104.3940
104.9630
105.0660
104.2110
104.6385
Wednesday 7 January 2015 (07/01/2015)
104.6410
104.3780
105.2360
104.2490
104.7425
Tuesday 6 January 2015 (06/01/2015)
105.0710
104.6640
106.0220
104.8980
105.4600
Monday 5 January 2015 (05/01/2015)
106.0450
105.2510
105.9910
105.0320
105.5115
Friday 2 January 2015 (02/01/2015)
107.3810
106.4740
107.0480
105.6320
106.3400
Thursday 1 January 2015 (01/01/2015)
106.3970
107.2990
107.2410
106.4100
106.8255