/

Euro-Algerian Dinar History: 2014

Go
Set Alert Set Alert

Daily EUR/DZD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 110.869, reached on 13/01/2014

The lowest level of 2014 was 103.972 reached 18/09/2014

The average level of 2014 was 107.2949

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

EUR/DZD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
106.9070
106.4360
107.2240
106.9330
107.0785
Tuesday 30 December 2014 (30/12/2014)
106.7300
106.9220
107.8110
106.7770
107.2940
Monday 29 December 2014 (29/12/2014)
107.8080
106.7530
107.8990
106.9350
107.4170
Friday 26 December 2014 (26/12/2014)
108.1690
107.7980
107.7340
106.9780
107.3560
Thursday 25 December 2014 (25/12/2014)
106.9880
108.0570
107.9370
107.2220
107.5795
Wednesday 24 December 2014 (24/12/2014)
107.4100
106.9790
107.9280
106.6150
107.2715
Tuesday 23 December 2014 (23/12/2014)
107.6360
107.4180
107.5790
106.6010
107.0900
Monday 22 December 2014 (22/12/2014)
107.4390
107.6430
107.5470
106.7750
107.1610
Friday 19 December 2014 (19/12/2014)
106.7960
107.4930
107.4310
105.8550
106.6430
Thursday 18 December 2014 (18/12/2014)
106.4440
105.8000
107.1390
106.3020
106.7205
Wednesday 17 December 2014 (17/12/2014)
107.3880
107.2680
107.9660
106.5550
107.2605
Tuesday 16 December 2014 (16/12/2014)
107.6210
107.6270
108.3880
107.9230
108.1555
Monday 15 December 2014 (15/12/2014)
108.6970
107.6760
108.4450
107.6140
108.0295
Friday 12 December 2014 (12/12/2014)
108.0160
108.5570
108.0550
107.7970
107.9260
Thursday 11 December 2014 (11/12/2014)
107.8420
107.2270
108.6430
107.5090
108.0760
Wednesday 10 December 2014 (10/12/2014)
107.4940
107.7780
108.4610
107.5190
107.9900
Tuesday 9 December 2014 (09/12/2014)
107.2470
107.3120
108.2220
107.5560
107.8890
Monday 8 December 2014 (08/12/2014)
107.7600
107.2150
108.2540
106.5350
107.3945
Friday 5 December 2014 (05/12/2014)
108.4680
107.8600
107.8920
107.4550
107.6735
Thursday 4 December 2014 (04/12/2014)
107.0090
107.2200
107.8000
107.3520
107.5760
Wednesday 3 December 2014 (03/12/2014)
106.9510
106.8430
107.8170
106.6530
107.2350
Tuesday 2 December 2014 (02/12/2014)
107.2900
106.9900
108.1400
106.9640
107.5520
Monday 1 December 2014 (01/12/2014)
108.1180
107.2820
108.3740
107.1310
107.7525

November

Friday 28 November 2014 (28/11/2014)
107.1200
107.8520
107.8580
107.1260
107.4920
Thursday 27 November 2014 (27/11/2014)
107.4130
107.1430
108.2160
107.2590
107.7375
Wednesday 26 November 2014 (26/11/2014)
107.0530
107.3170
108.0710
106.9320
107.5015
Tuesday 25 November 2014 (25/11/2014)
107.7320
107.0200
107.7590
106.7200
107.2395
Monday 24 November 2014 (24/11/2014)
106.7280
106.7810
107.4750
105.7290
106.6020
Friday 21 November 2014 (21/11/2014)
106.6490
106.8920
107.0280
106.3220
106.6750
Thursday 20 November 2014 (20/11/2014)
106.3450
106.5450
107.5190
106.4460
106.9825
Wednesday 19 November 2014 (19/11/2014)
107.3380
106.3530
107.4220
106.2940
106.8580
Tuesday 18 November 2014 (18/11/2014)
105.5000
107.3620
106.6840
106.0310
106.3575
Monday 17 November 2014 (17/11/2014)
107.1200
105.7230
106.9370
105.7450
106.3410
Friday 14 November 2014 (14/11/2014)
105.4400
107.0740
106.4270
105.5280
105.9775
Thursday 13 November 2014 (13/11/2014)
105.0020
105.5520
105.9790
105.4830
105.7310
Wednesday 12 November 2014 (12/11/2014)
104.9300
105.0020
105.6640
105.1200
105.3920
Tuesday 11 November 2014 (11/11/2014)
104.6320
105.0790
105.9440
104.5120
105.2280
Monday 10 November 2014 (10/11/2014)
106.1360
104.6240
105.8870
104.7650
105.3260
Friday 7 November 2014 (07/11/2014)
104.2520
104.9580
105.4510
104.6670
105.0590
Thursday 6 November 2014 (06/11/2014)
104.8830
104.2750
104.9910
104.8910
104.9410
Wednesday 5 November 2014 (05/11/2014)
105.2850
104.8830
105.9810
104.6010
105.2910
Tuesday 4 November 2014 (04/11/2014)
105.0830
105.1840
105.9680
105.2460
105.6070
Monday 3 November 2014 (03/11/2014)
104.7610
105.1140
105.7870
104.6000
105.1935

October

Friday 31 October 2014 (31/10/2014)
105.4860
104.9240
105.8910
105.3860
105.6385
Thursday 30 October 2014 (30/10/2014)
105.4120
105.5490
106.5010
105.1850
105.8430
Wednesday 29 October 2014 (29/10/2014)
107.3100
105.4200
107.2970
105.5850
106.4410
Tuesday 28 October 2014 (28/10/2014)
105.9240
107.3340
107.3220
106.0600
106.6910
Monday 27 October 2014 (27/10/2014)
106.9220
105.9240
107.0450
106.0550
106.5500
Friday 24 October 2014 (24/10/2014)
106.7380
105.7800
106.8400
105.8390
106.3395
Thursday 23 October 2014 (23/10/2014)
106.9280
105.7510
106.8250
105.5970
106.2110
Wednesday 22 October 2014 (22/10/2014)
107.0880
106.9270
106.9600
106.0390
106.4995
Tuesday 21 October 2014 (21/10/2014)
106.4620
107.1050
107.0350
106.6230
106.8290
Monday 20 October 2014 (20/10/2014)
107.1650
106.5170
107.5090
106.1940
106.8515
Friday 17 October 2014 (17/10/2014)
106.6560
106.4230
107.3780
106.5370
106.9575
Thursday 16 October 2014 (16/10/2014)
106.9240
106.6170
107.5030
106.6710
107.0870
Wednesday 15 October 2014 (15/10/2014)
105.7390
106.9080
106.9760
106.4450
106.7105
Tuesday 14 October 2014 (14/10/2014)
106.2780
105.7780
107.2260
105.6990
106.4625
Monday 13 October 2014 (13/10/2014)
106.4830
106.2950
106.5260
106.3070
106.4165
Friday 10 October 2014 (10/10/2014)
105.8110
105.5930
106.5790
105.6770
106.1280
Thursday 9 October 2014 (09/10/2014)
105.9620
105.9520
106.8260
106.0480
106.4370
Wednesday 8 October 2014 (08/10/2014)
105.5490
105.9470
106.6420
105.5610
106.1015
Tuesday 7 October 2014 (07/10/2014)
105.4690
105.6900
106.4030
105.3380
105.8705
Monday 6 October 2014 (06/10/2014)
104.7830
105.4690
106.1850
105.1180
105.6515
Friday 3 October 2014 (03/10/2014)
105.4460
104.7820
106.0140
104.0090
105.0115
Thursday 2 October 2014 (02/10/2014)
105.2410
105.4140
106.1080
105.3750
105.7415
Wednesday 1 October 2014 (01/10/2014)
105.1250
105.2640
105.7640
104.9370
105.3505

September

Tuesday 30 September 2014 (30/09/2014)
104.5460
105.1420
105.9260
104.5500
105.2380
Monday 29 September 2014 (29/09/2014)
105.3660
104.6240
105.5460
104.4630
105.0045
Friday 26 September 2014 (26/09/2014)
105.0240
104.6300
105.8740
104.8110
105.3425
Thursday 25 September 2014 (25/09/2014)
104.8100
104.9160
105.6600
104.5650
105.1125
Wednesday 24 September 2014 (24/09/2014)
104.7500
104.8180
105.7030
104.5850
105.1440
Tuesday 23 September 2014 (23/09/2014)
104.6650
104.7500
105.8630
104.7500
105.3065
Monday 22 September 2014 (22/09/2014)
104.2740
104.6330
105.6400
104.3320
104.9860
Friday 19 September 2014 (19/09/2014)
104.5480
104.3320
105.6160
104.2020
104.9090
Thursday 18 September 2014 (18/09/2014)
104.9720
104.5390
105.3260
103.9720
104.6490
Wednesday 17 September 2014 (17/09/2014)
104.8170
105.0200
105.4190
104.7420
105.0805
Tuesday 16 September 2014 (16/09/2014)
104.6790
104.7700
105.9210
104.7580
105.3395
Monday 15 September 2014 (15/09/2014)
104.7190
104.7040
105.5540
104.6230
105.0885
Friday 12 September 2014 (12/09/2014)
104.5480
104.9410
105.4470
104.7250
105.0860
Thursday 11 September 2014 (11/09/2014)
104.5020
104.4450
105.3370
104.5080
104.9225
Wednesday 10 September 2014 (10/09/2014)
104.7710
104.5260
105.1380
105.1540
105.1460
Tuesday 9 September 2014 (09/09/2014)
104.3390
104.7710
105.1000
104.4290
104.7645
Monday 8 September 2014 (08/09/2014)
105.8420
104.3480
105.5690
104.6380
105.1035
Friday 5 September 2014 (05/09/2014)
104.3990
104.7990
105.4730
104.5920
105.0325
Thursday 4 September 2014 (04/09/2014)
105.6880
104.5410
105.6110
105.2990
105.4550
Wednesday 3 September 2014 (03/09/2014)
105.5980
105.6880
106.5230
105.6690
106.0960
Tuesday 2 September 2014 (02/09/2014)
105.5650
105.6860
106.5110
105.5990
106.0550
Monday 1 September 2014 (01/09/2014)
106.4480
105.5250
106.5110
105.5820
106.0465

August

Friday 29 August 2014 (29/08/2014)
105.9600
105.6250
106.5420
105.9290
106.2355
Thursday 28 August 2014 (28/08/2014)
106.0170
105.9600
106.8980
105.9590
106.4285
Wednesday 27 August 2014 (27/08/2014)
105.8280
105.8660
106.7720
105.7580
106.2650
Tuesday 26 August 2014 (26/08/2014)
106.0710
105.8040
106.9930
105.8570
106.4250
Monday 25 August 2014 (25/08/2014)
106.8890
106.0950
106.9660
105.9930
106.4795
Friday 22 August 2014 (22/08/2014)
106.4160
107.2790
107.2390
106.4610
106.8500
Thursday 21 August 2014 (21/08/2014)
106.3280
106.4160
107.5390
106.2730
106.9060
Wednesday 20 August 2014 (20/08/2014)
106.6300
106.2250
107.4050
106.5340
106.9695
Tuesday 19 August 2014 (19/08/2014)
106.7590
106.7330
107.7350
106.7200
107.2275
Monday 18 August 2014 (18/08/2014)
106.6980
106.7750
107.7840
106.9030
107.3435
Friday 15 August 2014 (15/08/2014)
106.8480
107.0080
107.9250
106.9400
107.4325
Thursday 14 August 2014 (14/08/2014)
106.8550
106.7200
107.8410
106.8790
107.3600
Wednesday 13 August 2014 (13/08/2014)
106.8790
106.8790
107.8060
106.8090
107.3075
Tuesday 12 August 2014 (12/08/2014)
106.9370
106.8630
107.9760
106.8240
107.4000
Monday 11 August 2014 (11/08/2014)
108.0640
106.9690
108.0340
106.9550
107.4945
Friday 8 August 2014 (08/08/2014)
107.8120
108.1070
107.7940
107.1100
107.4520
Thursday 7 August 2014 (07/08/2014)
108.0510
107.8120
107.8530
106.9210
107.3870
Wednesday 6 August 2014 (06/08/2014)
106.9150
106.9170
107.8770
106.6660
107.2715
Tuesday 5 August 2014 (05/08/2014)
108.1980
107.0260
107.9270
107.1720
107.5495
Monday 4 August 2014 (04/08/2014)
108.2910
108.1980
108.1890
107.0970
107.6430
Friday 1 August 2014 (01/08/2014)
106.9870
107.2980
108.1000
107.2260
107.6630

July

Thursday 31 July 2014 (31/07/2014)
106.9940
106.9790
108.0090
106.9970
107.5030
Wednesday 30 July 2014 (30/07/2014)
106.9640
107.0570
108.0440
106.5670
107.3055
Tuesday 29 July 2014 (29/07/2014)
108.2460
106.9650
108.1840
107.0080
107.5960
Monday 28 July 2014 (28/07/2014)
107.1360
108.2460
108.2210
107.0860
107.6535
Friday 25 July 2014 (25/07/2014)
107.3160
107.1360
108.1110
107.0770
107.5940
Thursday 24 July 2014 (24/07/2014)
107.2680
107.2840
108.1880
107.2010
107.6945
Wednesday 23 July 2014 (23/07/2014)
107.2360
107.2910
108.1970
107.1900
107.6935
Tuesday 22 July 2014 (22/07/2014)
108.6640
107.2610
108.3240
107.4800
107.9020
Monday 21 July 2014 (21/07/2014)
108.7640
107.5470
108.7510
107.4610
108.1060
Friday 18 July 2014 (18/07/2014)
107.5770
107.6080
108.6310
107.5600
108.0955
Thursday 17 July 2014 (17/07/2014)
107.5690
107.5940
108.6620
107.5900
108.1260
Wednesday 16 July 2014 (16/07/2014)
107.7480
107.5450
108.6880
107.6890
108.1885
Tuesday 15 July 2014 (15/07/2014)
108.0990
107.6930
108.6620
108.0520
108.3570
Monday 14 July 2014 (14/07/2014)
107.7680
108.0520
109.0710
108.0520
108.5615
Friday 11 July 2014 (11/07/2014)
108.0710
109.1050
109.0400
108.0490
108.5445
Thursday 10 July 2014 (10/07/2014)
108.1260
107.9750
109.1480
108.1120
108.6300
Wednesday 9 July 2014 (09/07/2014)
108.0250
108.1260
109.0940
108.0270
108.5605
Tuesday 8 July 2014 (08/07/2014)
107.9830
108.1050
108.8930
107.9510
108.4220
Monday 7 July 2014 (07/07/2014)
108.8450
107.9900
109.7590
107.8430
108.8010
Friday 4 July 2014 (04/07/2014)
109.0370
108.8810
108.9490
107.9830
108.4660
Thursday 3 July 2014 (03/07/2014)
108.3710
108.0620
108.9940
108.2360
108.6150
Wednesday 2 July 2014 (02/07/2014)
108.3670
108.3390
109.2950
108.3320
108.8135
Tuesday 1 July 2014 (01/07/2014)
108.3650
108.4040
109.4320
108.4170
108.9245

June

Monday 30 June 2014 (30/06/2014)
109.2440
108.5810
109.5350
108.2280
108.8815
Friday 27 June 2014 (27/06/2014)
108.1220
109.2770
109.1750
108.1310
108.6530
Thursday 26 June 2014 (26/06/2014)
107.9930
108.1140
108.9730
108.0800
108.5265
Wednesday 25 June 2014 (25/06/2014)
107.9460
108.1690
109.0890
108.0170
108.5530
Tuesday 24 June 2014 (24/06/2014)
108.0540
108.0580
109.0380
108.0320
108.5350
Monday 23 June 2014 (23/06/2014)
109.0250
108.0530
109.0300
107.9330
108.4815
Friday 20 June 2014 (20/06/2014)
108.9520
109.1130
108.8530
107.7890
108.3210
Thursday 19 June 2014 (19/06/2014)
107.7770
108.9760
108.9960
108.0560
108.5260
Wednesday 18 June 2014 (18/06/2014)
107.5060
107.8560
108.4100
107.5830
107.9965
Tuesday 17 June 2014 (17/06/2014)
107.6320
107.5630
108.6920
107.6400
108.1660
Monday 16 June 2014 (16/06/2014)
107.5620
107.6250
108.4770
107.5790
108.0280
Friday 13 June 2014 (13/06/2014)
107.6700
107.5980
108.5310
107.6160
108.0735
Thursday 12 June 2014 (12/06/2014)
107.5770
107.6940
108.2110
107.4680
107.8395
Wednesday 11 June 2014 (11/06/2014)
107.5590
107.4720
108.5030
107.4630
107.9830
Tuesday 10 June 2014 (10/06/2014)
107.9040
107.5270
108.3470
107.5760
107.9615
Monday 9 June 2014 (09/06/2014)
108.0780
107.9200
108.6950
108.1150
108.4050
Friday 6 June 2014 (06/06/2014)
108.2600
108.1290
108.8800
108.0570
108.4685
Thursday 5 June 2014 (05/06/2014)
107.7750
108.0080
108.5330
107.7610
108.1470
Wednesday 4 June 2014 (04/06/2014)
107.8190
107.6950
108.5990
107.7020
108.1505
Tuesday 3 June 2014 (03/06/2014)
107.7290
107.9240
108.5940
107.8310
108.2125
Monday 2 June 2014 (02/06/2014)
109.0600
107.7210
108.8210
107.9070
108.3640

May

Friday 30 May 2014 (30/05/2014)
108.8760
108.0450
109.0130
107.8750
108.4440
Thursday 29 May 2014 (29/05/2014)
107.7100
108.8850
108.8280
107.7210
108.2745
Wednesday 28 May 2014 (28/05/2014)
108.0300
107.7590
108.9730
107.6950
108.3340
Tuesday 27 May 2014 (27/05/2014)
108.9690
107.8920
108.9110
107.9060
108.4085
Monday 26 May 2014 (26/05/2014)
108.8360
108.0210
108.8700
107.9270
108.3985
Friday 23 May 2014 (23/05/2014)
108.9770
108.9740
109.8680
108.0310
108.9495
Thursday 22 May 2014 (22/05/2014)
108.1320
108.9530
109.1290
108.0960
108.6125
Wednesday 21 May 2014 (21/05/2014)
108.2750
109.2970
109.1370
108.3160
108.7265
Tuesday 20 May 2014 (20/05/2014)
109.3110
108.2830
109.1190
108.1970
108.6580
Monday 19 May 2014 (19/05/2014)
109.4060
109.3110
109.5080
108.2080
108.8580
Friday 16 May 2014 (16/05/2014)
109.3820
109.3800
109.5070
108.2860
108.8965
Thursday 15 May 2014 (15/05/2014)
107.9990
108.2960
109.4480
107.9290
108.6885
Wednesday 14 May 2014 (14/05/2014)
109.0720
107.9910
109.0540
108.0520
108.5530
Tuesday 13 May 2014 (13/05/2014)
109.6160
109.0810
109.4120
108.1820
108.7970
Monday 12 May 2014 (12/05/2014)
109.2910
109.6160
109.4460
107.9880
108.7170
Friday 9 May 2014 (09/05/2014)
108.7620
109.3000
109.5140
108.0440
108.7790
Thursday 8 May 2014 (08/05/2014)
110.1010
108.7450
109.7450
109.5020
109.6235
Wednesday 7 May 2014 (07/05/2014)
108.9510
110.0890
110.0690
109.0680
109.5685
Tuesday 6 May 2014 (06/05/2014)
108.9330
108.9510
110.2020
108.8780
109.5400
Monday 5 May 2014 (05/05/2014)
110.0090
108.8520
109.9150
108.9000
109.4075
Friday 2 May 2014 (02/05/2014)
108.8260
109.9630
109.7830
108.6940
109.2385
Thursday 1 May 2014 (01/05/2014)
108.9990
108.8180
109.8930
109.0180
109.4555

April

Wednesday 30 April 2014 (30/04/2014)
108.6760
108.9680
109.8520
108.7780
109.3150
Tuesday 29 April 2014 (29/04/2014)
109.8980
108.5610
109.4890
108.9690
109.2290
Monday 28 April 2014 (28/04/2014)
109.8950
109.9160
109.9020
108.7130
109.3075
Friday 25 April 2014 (25/04/2014)
108.8080
109.7890
109.7940
108.7360
109.2650
Thursday 24 April 2014 (24/04/2014)
108.6860
108.8090
109.6680
108.6820
109.1750
Wednesday 23 April 2014 (23/04/2014)
109.6500
108.7110
109.6700
108.6750
109.1725
Tuesday 22 April 2014 (22/04/2014)
109.6270
109.6660
109.5920
108.5210
109.0565
Monday 21 April 2014 (21/04/2014)
109.5840
109.6020
109.5890
108.5790
109.0840
Friday 18 April 2014 (18/04/2014)
109.4750
109.7010
109.6280
109.5730
109.6005
Thursday 17 April 2014 (17/04/2014)
109.5990
109.4750
109.7260
108.7580
109.2420
Wednesday 16 April 2014 (16/04/2014)
109.6610
109.5990
109.6670
108.8050
109.2360
Tuesday 15 April 2014 (15/04/2014)
109.6170
109.6610
109.6230
108.7930
109.2080
Monday 14 April 2014 (14/04/2014)
109.7630
109.6260
109.5900
108.7300
109.1600
Friday 11 April 2014 (11/04/2014)
109.0430
109.9830
110.2220
109.2900
109.7560
Thursday 10 April 2014 (10/04/2014)
109.0840
109.2260
110.1610
109.0000
109.5805
Wednesday 9 April 2014 (09/04/2014)
109.7050
109.0830
109.9190
108.7100
109.3145
Tuesday 8 April 2014 (08/04/2014)
109.4650
109.7220
109.7150
108.4090
109.0620
Monday 7 April 2014 (07/04/2014)
109.1660
109.4500
109.3440
107.9290
108.6365
Friday 4 April 2014 (04/04/2014)
109.3890
109.1440
109.1990
107.8380
108.5185
Thursday 3 April 2014 (03/04/2014)
108.3960
109.3980
109.3670
108.2380
108.8025
Wednesday 2 April 2014 (02/04/2014)
109.3230
108.3960
109.4290
108.7250
109.0770
Tuesday 1 April 2014 (01/04/2014)
107.9990
109.3230
109.1610
108.0160
108.5885

March

Monday 31 March 2014 (31/03/2014)
108.8580
108.1470
109.0980
107.9240
108.5110
Friday 28 March 2014 (28/03/2014)
107.6100
109.0260
108.9240
107.4950
108.2095
Thursday 27 March 2014 (27/03/2014)
107.8700
107.6180
108.7180
107.8060
108.2620
Wednesday 26 March 2014 (26/03/2014)
108.0130
108.9500
109.0420
108.0220
108.5320
Tuesday 25 March 2014 (25/03/2014)
109.0260
107.9320
108.9940
108.0160
108.5050
Monday 24 March 2014 (24/03/2014)
109.0950
109.0090
108.7030
107.8880
108.2955
Friday 21 March 2014 (21/03/2014)
107.8220
108.9690
108.8870
107.4670
108.1770
Thursday 20 March 2014 (20/03/2014)
107.9770
107.7410
108.6960
106.8710
107.7835
Wednesday 19 March 2014 (19/03/2014)
107.6580
107.9700
108.6410
107.6190
108.1300
Tuesday 18 March 2014 (18/03/2014)
107.4480
107.6250
108.5290
107.4510
107.9900
Monday 17 March 2014 (17/03/2014)
108.4150
108.5770
108.2920
107.4890
107.8905
Friday 14 March 2014 (14/03/2014)
108.2340
108.4140
108.1600
107.3750
107.7675
Thursday 13 March 2014 (13/03/2014)
108.5080
108.2340
108.5230
107.3640
107.9435
Wednesday 12 March 2014 (12/03/2014)
107.0810
108.5260
108.1670
107.4610
107.8140
Tuesday 11 March 2014 (11/03/2014)
107.3280
108.2830
108.2290
107.2030
107.7160
Monday 10 March 2014 (10/03/2014)
108.1530
108.2780
108.1330
107.2900
107.7115
Friday 7 March 2014 (07/03/2014)
108.2960
107.7150
108.5480
107.3550
107.9515
Thursday 6 March 2014 (06/03/2014)
106.7930
108.3130
107.7140
107.3170
107.5155
Wednesday 5 March 2014 (05/03/2014)
107.7720
106.7680
107.7200
106.5820
107.1510
Tuesday 4 March 2014 (04/03/2014)
107.6000
107.7800
107.6350
106.6570
107.1460
Monday 3 March 2014 (03/03/2014)
107.9510
107.6000
108.0590
106.6970
107.3780

February

Friday 28 February 2014 (28/02/2014)
107.7650
108.3180
107.7240
106.9110
107.3175
Thursday 27 February 2014 (27/02/2014)
106.4440
107.7400
107.5500
106.2580
106.9040
Wednesday 26 February 2014 (26/02/2014)
107.7080
106.4200
107.3880
104.9170
106.1525
Tuesday 25 February 2014 (25/02/2014)
106.6540
106.6860
107.6900
106.7700
107.2300
Monday 24 February 2014 (24/02/2014)
107.6760
106.6540
107.5320
106.8200
107.1760
Friday 21 February 2014 (21/02/2014)
106.6480
106.6630
107.6900
106.7340
107.2120
Thursday 20 February 2014 (20/02/2014)
107.5550
107.5710
107.5500
106.5620
107.0560
Wednesday 19 February 2014 (19/02/2014)
106.9630
107.5640
108.0160
106.9060
107.4610
Tuesday 18 February 2014 (18/02/2014)
106.7600
106.9540
107.8300
106.8880
107.3590
Monday 17 February 2014 (17/02/2014)
107.6610
107.7770
107.7420
106.7150
107.2285
Friday 14 February 2014 (14/02/2014)
106.8760
107.5750
107.5310
106.8280
107.1795
Thursday 13 February 2014 (13/02/2014)
107.3970
107.6730
107.6890
106.7050
107.1970
Wednesday 12 February 2014 (12/02/2014)
106.7160
107.3970
107.6490
106.6480
107.1485
Tuesday 11 February 2014 (11/02/2014)
106.9120
107.5610
107.6980
106.7690
107.2335
Monday 10 February 2014 (10/02/2014)
107.5530
106.9120
107.6570
106.7940
107.2255
Friday 7 February 2014 (07/02/2014)
106.5020
107.7590
107.5340
106.4230
106.9785
Thursday 6 February 2014 (06/02/2014)
107.2210
106.4110
107.0550
106.6540
106.8545
Wednesday 5 February 2014 (05/02/2014)
107.0530
106.2410
106.9850
106.2410
106.6130
Tuesday 4 February 2014 (04/02/2014)
106.2140
107.0280
106.9030
106.2600
106.5815
Monday 3 February 2014 (03/02/2014)
106.2210
106.2400
106.3080
106.0270
106.1675

January

Friday 31 January 2014 (31/01/2014)
105.5020
106.2600
106.3540
105.3410
105.8475
Thursday 30 January 2014 (30/01/2014)
107.2760
105.5260
106.9090
106.0030
106.4560
Wednesday 29 January 2014 (29/01/2014)
107.5180
107.2510
107.2420
106.3350
106.7885
Tuesday 28 January 2014 (28/01/2014)
106.5630
107.5180
107.4490
106.3870
106.9180
Monday 27 January 2014 (27/01/2014)
107.5440
106.5800
107.4460
107.0850
107.2655
Friday 24 January 2014 (24/01/2014)
107.5930
107.5600
107.3150
107.2300
107.2725
Thursday 23 January 2014 (23/01/2014)
106.1530
107.5510
107.2310
106.6060
106.9185
Wednesday 22 January 2014 (22/01/2014)
107.1210
106.1530
106.8530
106.7370
106.7950
Tuesday 21 January 2014 (21/01/2014)
107.2210
107.1370
107.2620
106.5220
106.8920
Monday 20 January 2014 (20/01/2014)
107.4630
107.2210
107.3600
106.2470
106.8035
Friday 17 January 2014 (17/01/2014)
107.8530
107.3700
107.2790
106.8550
107.0670
Thursday 16 January 2014 (16/01/2014)
106.5890
107.8770
107.6430
106.8230
107.2330
Wednesday 15 January 2014 (15/01/2014)
107.1460
106.5970
107.5740
106.6140
107.0940
Tuesday 14 January 2014 (14/01/2014)
107.1900
108.0030
108.0340
107.1520
107.5930
Monday 13 January 2014 (13/01/2014)
110.8840
107.1480
110.8690
106.8960
108.8825
Friday 10 January 2014 (10/01/2014)
106.9250
108.2230
107.8480
107.0990
107.4735
Thursday 9 January 2014 (09/01/2014)
106.7110
106.7860
107.5800
106.7710
107.1755
Wednesday 8 January 2014 (08/01/2014)
107.6850
106.8110
107.4750
106.8360
107.1555
Tuesday 7 January 2014 (07/01/2014)
108.0060
106.7880
107.8110
106.8060
107.3085
Monday 6 January 2014 (06/01/2014)
107.6860
107.9810
107.6590
107.0570
107.3580
Friday 3 January 2014 (03/01/2014)
107.1970
107.4530
107.7380
106.8200
107.2790
Thursday 2 January 2014 (02/01/2014)
108.7740
107.1970
108.5190
106.9130
107.7160
Wednesday 1 January 2014 (01/01/2014)
108.8060
108.7500
108.6930
107.9680
108.3305