/

Euro-Algerian Dinar History: 2012

Go
Set Alert Set Alert

Daily EUR/DZD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 105.015, reached on 28/12/2012

The lowest level of 2012 was 93.6582 reached 24/05/2012

The average level of 2012 was 100.2231

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

EUR/DZD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
104.1740
103.2310
103.8570
103.3570
103.6070
Friday 28 December 2012 (28/12/2012)
103.4620
104.0390
105.0150
103.5130
104.2640
Thursday 27 December 2012 (27/12/2012)
103.4500
103.4530
104.4280
103.3060
103.8670
Wednesday 26 December 2012 (26/12/2012)
103.7610
103.4100
103.9200
103.4320
103.6760
Tuesday 25 December 2012 (25/12/2012)
103.1570
103.7610
103.8860
102.0480
102.9670
Monday 24 December 2012 (24/12/2012)
103.3360
103.2230
104.1640
103.1840
103.6740
Friday 21 December 2012 (21/12/2012)
104.5240
104.1910
104.2520
103.2790
103.7655
Thursday 20 December 2012 (20/12/2012)
104.0220
104.5240
104.3100
103.7710
104.0405
Wednesday 19 December 2012 (19/12/2012)
103.8750
104.0220
104.3560
103.8470
104.1015
Tuesday 18 December 2012 (18/12/2012)
103.4930
103.8910
104.0350
103.1930
103.6140
Monday 17 December 2012 (17/12/2012)
103.2010
104.0880
103.8940
103.2210
103.5575
Friday 14 December 2012 (14/12/2012)
102.7600
103.6940
103.4090
102.8760
103.1425
Thursday 13 December 2012 (13/12/2012)
103.1740
102.7840
103.0980
102.2580
102.6780
Wednesday 12 December 2012 (12/12/2012)
102.3730
103.1570
102.8700
101.9850
102.4275
Tuesday 11 December 2012 (11/12/2012)
101.4410
101.8320
102.4690
101.5830
102.0260
Monday 10 December 2012 (10/12/2012)
101.9290
101.4330
102.7240
101.1690
101.9465
Friday 7 December 2012 (07/12/2012)
102.8040
102.1840
102.3980
101.3740
101.8860
Thursday 6 December 2012 (06/12/2012)
102.8740
102.8120
103.0410
102.0400
102.5405
Wednesday 5 December 2012 (05/12/2012)
103.5290
102.8090
103.5610
102.7130
103.1370
Tuesday 4 December 2012 (04/12/2012)
103.3830
103.5130
103.4830
103.1660
103.3245
Monday 3 December 2012 (03/12/2012)
102.9820
103.3750
103.7930
102.5940
103.1935

November

Friday 30 November 2012 (30/11/2012)
102.8320
103.0250
103.3560
102.2930
102.8245
Thursday 29 November 2012 (29/11/2012)
102.5880
102.8080
103.2970
102.1010
102.6990
Wednesday 28 November 2012 (28/11/2012)
102.7060
102.6770
102.9830
101.8610
102.4220
Tuesday 27 November 2012 (27/11/2012)
102.9620
102.7060
104.3600
102.6530
103.5065
Monday 26 November 2012 (26/11/2012)
102.8390
102.9790
104.5330
102.7000
103.6165
Friday 23 November 2012 (23/11/2012)
102.8460
103.8450
103.8910
102.4490
103.1700
Thursday 22 November 2012 (22/11/2012)
102.3080
102.3040
103.2630
102.0940
102.6785
Wednesday 21 November 2012 (21/11/2012)
102.5670
102.3000
102.7940
102.0770
102.4355
Tuesday 20 November 2012 (20/11/2012)
102.6750
102.5430
102.9140
102.0710
102.4925
Monday 19 November 2012 (19/11/2012)
102.4630
102.7380
102.9810
102.1270
102.5540
Friday 16 November 2012 (16/11/2012)
102.8110
102.9040
102.7870
101.9990
102.3930
Thursday 15 November 2012 (15/11/2012)
102.3480
102.8190
102.6340
101.9200
102.2770
Wednesday 14 November 2012 (14/11/2012)
102.6490
102.0740
102.7280
101.9560
102.3420
Tuesday 13 November 2012 (13/11/2012)
102.4260
101.7930
102.2630
101.4580
101.8605
Monday 12 November 2012 (12/11/2012)
102.3660
102.4260
102.3330
101.5560
101.9445
Friday 9 November 2012 (09/11/2012)
102.0740
102.1350
102.6930
101.5680
102.1305
Thursday 8 November 2012 (08/11/2012)
101.8700
102.3050
102.4600
101.5030
101.9815
Wednesday 7 November 2012 (07/11/2012)
102.1070
102.4130
102.7180
101.9600
102.3390
Tuesday 6 November 2012 (06/11/2012)
102.3140
102.1310
102.5390
101.9490
102.2440
Monday 5 November 2012 (05/11/2012)
101.7450
102.0580
102.5240
101.8430
102.1835
Friday 2 November 2012 (02/11/2012)
102.6090
102.6980
102.9270
102.1840
102.5555
Thursday 1 November 2012 (01/11/2012)
102.8110
102.6570
103.3610
102.7990
103.0800

October

Wednesday 31 October 2012 (31/10/2012)
102.8940
102.8110
103.3800
103.0120
103.1960
Tuesday 30 October 2012 (30/10/2012)
103.4860
103.3940
103.4010
102.7040
103.0525
Monday 29 October 2012 (29/10/2012)
103.6820
102.7530
103.4660
102.4810
102.9735
Friday 26 October 2012 (26/10/2012)
102.6640
102.7160
103.1680
102.7430
102.9555
Thursday 25 October 2012 (25/10/2012)
103.0580
103.2340
103.5690
103.0050
103.2870
Wednesday 24 October 2012 (24/10/2012)
103.4030
103.3890
103.8290
102.9250
103.3770
Tuesday 23 October 2012 (23/10/2012)
103.7760
103.1750
103.7370
102.9710
103.3540
Monday 22 October 2012 (22/10/2012)
103.1310
103.7760
103.8830
103.3970
103.6400
Friday 19 October 2012 (19/10/2012)
103.2490
103.1490
103.9230
103.0880
103.5055
Thursday 18 October 2012 (18/10/2012)
103.5910
103.8850
104.3140
103.2100
103.7620
Wednesday 17 October 2012 (17/10/2012)
104.0350
103.5910
104.2110
103.5070
103.8590
Tuesday 16 October 2012 (16/10/2012)
103.5530
103.3220
103.9220
103.1120
103.5170
Monday 15 October 2012 (15/10/2012)
103.4720
102.8680
103.4330
102.8360
103.1345
Friday 12 October 2012 (12/10/2012)
103.5450
103.6030
103.5430
102.8550
103.1990
Thursday 11 October 2012 (11/10/2012)
102.5100
103.5690
103.3370
102.6310
102.9840
Wednesday 10 October 2012 (10/10/2012)
102.3840
102.5260
103.1480
102.3620
102.7550
Tuesday 9 October 2012 (09/10/2012)
103.1070
102.4390
103.3700
102.8840
103.1270
Monday 8 October 2012 (08/10/2012)
103.4550
103.1070
103.7710
102.9960
103.3835
Friday 5 October 2012 (05/10/2012)
104.0840
104.1860
104.0230
103.2410
103.6320
Thursday 4 October 2012 (04/10/2012)
103.4520
104.0930
103.8500
102.9710
103.4105
Wednesday 3 October 2012 (03/10/2012)
102.9150
103.4440
103.3820
102.6510
103.0165
Tuesday 2 October 2012 (02/10/2012)
102.4610
102.9070
103.4310
102.6140
103.0225
Monday 1 October 2012 (01/10/2012)
102.1320
103.1560
102.9860
102.4890
102.7375

September

Friday 28 September 2012 (28/09/2012)
102.7280
102.8800
103.6000
102.4780
103.0390
Thursday 27 September 2012 (27/09/2012)
103.3290
102.7360
103.0820
102.4220
102.7520
Wednesday 26 September 2012 (26/09/2012)
102.9170
103.3210
103.5020
102.4240
102.9630
Tuesday 25 September 2012 (25/09/2012)
103.0850
102.9250
103.0160
102.8510
102.9335
Monday 24 September 2012 (24/09/2012)
103.2610
102.6790
103.1100
102.6720
102.8910
Friday 21 September 2012 (21/09/2012)
103.2790
103.4230
103.3580
102.8830
103.1205
Thursday 20 September 2012 (20/09/2012)
103.5640
103.2790
103.2430
102.9050
103.0740
Wednesday 19 September 2012 (19/09/2012)
103.6860
103.4350
103.6560
103.2480
103.4520
Tuesday 18 September 2012 (18/09/2012)
104.2050
103.6950
103.7860
103.3590
103.5725
Monday 17 September 2012 (17/09/2012)
103.7450
104.1730
104.1840
103.6700
103.9270
Friday 14 September 2012 (14/09/2012)
103.1360
104.6230
104.0990
104.0500
104.0745
Thursday 13 September 2012 (13/09/2012)
102.9470
103.2240
103.1320
102.7920
102.9620
Wednesday 12 September 2012 (12/09/2012)
102.2160
102.9470
102.8690
102.6020
102.7355
Tuesday 11 September 2012 (11/09/2012)
102.0670
102.2640
102.7490
102.0820
102.4155
Monday 10 September 2012 (10/09/2012)
101.9910
102.0750
102.7200
102.0430
102.3815
Friday 7 September 2012 (07/09/2012)
100.9360
102.0970
101.9660
101.8260
101.8960
Thursday 6 September 2012 (06/09/2012)
100.9110
100.8960
101.5020
100.9850
101.2435
Wednesday 5 September 2012 (05/09/2012)
100.6810
100.9190
101.3170
100.5710
100.9440
Tuesday 4 September 2012 (04/09/2012)
101.6170
101.4090
101.4300
100.9450
101.1875
Monday 3 September 2012 (03/09/2012)
101.3380
101.6410
101.4390
100.7220
101.0805

August

Friday 31 August 2012 (31/08/2012)
100.1980
101.4830
101.4330
100.5570
100.9950
Thursday 30 August 2012 (30/08/2012)
101.1630
100.5310
101.0190
100.2860
100.6525
Wednesday 29 August 2012 (29/08/2012)
101.2710
100.6410
101.0990
100.6750
100.8870
Tuesday 28 August 2012 (28/08/2012)
101.3610
101.2710
101.2650
100.5570
100.9110
Monday 27 August 2012 (27/08/2012)
100.8230
100.8710
101.2800
100.5070
100.8935
Friday 24 August 2012 (24/08/2012)
100.9900
100.6250
101.3100
100.8730
101.0915
Thursday 23 August 2012 (23/08/2012)
101.2470
101.6480
102.0100
100.8000
101.4050
Wednesday 22 August 2012 (22/08/2012)
101.3360
101.2700
101.7010
100.5140
101.1075
Tuesday 21 August 2012 (21/08/2012)
100.3770
101.9840
101.3980
100.8460
101.1220
Monday 20 August 2012 (20/08/2012)
101.6510
100.3300
101.2770
100.2760
100.7765
Friday 17 August 2012 (17/08/2012)
102.0570
101.5090
102.1550
100.7250
101.4400
Thursday 16 August 2012 (16/08/2012)
100.9480
101.1700
101.7110
100.9510
101.3310
Wednesday 15 August 2012 (15/08/2012)
101.8390
100.9480
101.7060
101.1580
101.4320
Tuesday 14 August 2012 (14/08/2012)
101.1090
101.0370
101.9710
101.2140
101.5925
Monday 13 August 2012 (13/08/2012)
100.9880
101.1240
101.7610
101.0000
101.3805
Friday 10 August 2012 (10/08/2012)
101.3140
100.9480
101.6830
100.9530
101.3180
Thursday 9 August 2012 (09/08/2012)
101.6350
101.3140
101.7050
101.3120
101.5085
Wednesday 8 August 2012 (08/08/2012)
101.3100
101.3660
101.9780
101.1290
101.5535
Tuesday 7 August 2012 (07/08/2012)
102.2890
101.3890
102.2580
101.4410
101.8495
Monday 6 August 2012 (06/08/2012)
101.6760
101.5260
102.4070
101.4890
101.9480
Friday 3 August 2012 (03/08/2012)
100.3140
102.4390
101.5450
101.0940
101.3195
Thursday 2 August 2012 (02/08/2012)
100.3230
100.3610
100.8760
100.6650
100.7705
Wednesday 1 August 2012 (01/08/2012)
100.9890
100.2990
101.6150
100.6160
101.1155

July

Tuesday 31 July 2012 (31/07/2012)
100.7880
100.9100
101.4970
100.5820
101.0395
Monday 30 July 2012 (30/07/2012)
100.4920
101.4670
102.4690
100.2430
101.3560
Friday 27 July 2012 (27/07/2012)
99.9295
100.6180
101.0610
100.3230
100.6920
Thursday 26 July 2012 (26/07/2012)
99.4744
100.8930
100.7270
99.4576
100.0923
Wednesday 25 July 2012 (25/07/2012)
99.5956
99.4744
99.6890
99.2381
99.4636
Tuesday 24 July 2012 (24/07/2012)
99.9609
98.6001
99.5572
99.0615
99.3094
Monday 23 July 2012 (23/07/2012)
98.8596
99.2342
99.5889
99.0062
99.2976
Friday 20 July 2012 (20/07/2012)
99.6876
99.1828
100.2640
99.3900
99.8270
Thursday 19 July 2012 (19/07/2012)
100.6360
100.7500
100.5450
99.6779
100.1115
Wednesday 18 July 2012 (18/07/2012)
99.4737
99.6939
100.3210
99.6459
99.9835
Tuesday 17 July 2012 (17/07/2012)
99.2858
99.6151
100.3370
99.3936
99.8653
Monday 16 July 2012 (16/07/2012)
99.4172
99.4584
100.0080
98.8261
99.4171
Friday 13 July 2012 (13/07/2012)
99.7943
100.1020
100.0160
98.8604
99.4382
Thursday 12 July 2012 (12/07/2012)
98.9499
99.0666
99.8897
98.9236
99.4067
Wednesday 11 July 2012 (11/07/2012)
99.9526
99.9211
99.9843
98.9645
99.4744
Tuesday 10 July 2012 (10/07/2012)
99.3259
98.9976
99.9763
99.0874
99.5319
Monday 9 July 2012 (09/07/2012)
99.2553
100.0560
99.8892
98.9746
99.4319
Friday 6 July 2012 (06/07/2012)
99.2257
99.4604
99.6671
99.2093
99.4382
Thursday 5 July 2012 (05/07/2012)
99.9277
99.2259
99.7690
99.5818
99.6754
Wednesday 4 July 2012 (04/07/2012)
99.8473
99.9277
100.4980
99.6456
100.0718
Tuesday 3 July 2012 (03/07/2012)
99.6954
99.8794
100.1920
99.5575
99.8748
Monday 2 July 2012 (02/07/2012)
99.9273
99.6634
100.0560
99.6122
99.8341

June

Friday 29 June 2012 (29/06/2012)
98.8213
100.1940
100.1680
99.7004
99.9342
Thursday 28 June 2012 (28/06/2012)
98.8307
98.7651
98.9139
98.3379
98.6259
Wednesday 27 June 2012 (27/06/2012)
98.5067
98.4541
99.1615
98.0441
98.6028
Tuesday 26 June 2012 (26/06/2012)
98.4665
98.5065
99.1378
97.9900
98.5639
Monday 25 June 2012 (25/06/2012)
98.6380
98.4505
98.4603
98.0718
98.2661
Friday 22 June 2012 (22/06/2012)
98.0455
98.7743
98.4756
97.4909
97.9833
Thursday 21 June 2012 (21/06/2012)
98.8843
98.0294
98.9707
98.3008
98.6358
Wednesday 20 June 2012 (20/06/2012)
98.7739
99.6119
99.3475
98.7527
99.0501
Tuesday 19 June 2012 (19/06/2012)
98.2420
98.7820
98.8204
98.3193
98.5699
Monday 18 June 2012 (18/06/2012)
99.1593
98.7557
98.6923
98.5886
98.6405
Friday 15 June 2012 (15/06/2012)
97.8241
98.7370
98.7053
97.8229
98.2641
Thursday 14 June 2012 (14/06/2012)
97.5949
97.8083
98.1326
97.1006
97.6166
Wednesday 13 June 2012 (13/06/2012)
96.6675
97.6190
97.2160
97.2274
97.2217
Tuesday 12 June 2012 (12/06/2012)
96.3566
96.6514
97.1319
96.4124
96.7722
Monday 11 June 2012 (11/06/2012)
98.4762
97.0818
97.6325
97.5681
97.6003
Friday 8 June 2012 (08/06/2012)
96.5057
96.7961
97.1834
95.8212
96.5023
Thursday 7 June 2012 (07/06/2012)
97.5073
96.4569
97.3304
96.6577
96.9941
Wednesday 6 June 2012 (06/06/2012)
96.8429
97.5075
96.9412
96.2138
96.5775
Tuesday 5 June 2012 (05/06/2012)
96.2295
95.9203
96.7891
96.0756
96.4324
Monday 4 June 2012 (04/06/2012)
96.0957
96.2217
96.2730
96.1392
96.2061
Friday 1 June 2012 (01/06/2012)
94.9270
96.1392
96.1116
94.9883
95.5500

May

Thursday 31 May 2012 (31/05/2012)
94.6548
94.9274
95.6786
94.8730
95.2758
Wednesday 30 May 2012 (30/05/2012)
95.1479
94.4937
95.6317
94.5596
95.0957
Tuesday 29 May 2012 (29/05/2012)
96.3292
95.0767
96.1449
95.1245
95.6347
Monday 28 May 2012 (28/05/2012)
95.5205
96.3135
96.2159
95.4670
95.8415
Friday 25 May 2012 (25/05/2012)
94.8004
95.1083
95.6033
95.2128
95.4081
Thursday 24 May 2012 (24/05/2012)
93.8658
94.7293
95.1783
93.6582
94.4183
Wednesday 23 May 2012 (23/05/2012)
94.4793
93.8823
94.5617
94.3002
94.4310
Tuesday 22 May 2012 (22/05/2012)
96.7784
94.6801
96.1402
95.0822
95.6112
Monday 21 May 2012 (21/05/2012)
96.0494
95.4671
96.3799
94.4035
95.3917
Friday 18 May 2012 (18/05/2012)
94.7343
96.5172
95.9072
94.9818
95.4445
Thursday 17 May 2012 (17/05/2012)
95.9236
95.5064
95.8699
94.8101
95.3400
Wednesday 16 May 2012 (16/05/2012)
95.6387
95.9316
96.0652
94.8587
95.4620
Tuesday 15 May 2012 (15/05/2012)
95.7287
95.6543
96.4930
95.5518
96.0224
Monday 14 May 2012 (14/05/2012)
95.9608
95.7367
96.7033
95.1566
95.9300
Friday 11 May 2012 (11/05/2012)
96.2105
96.0614
96.9532
96.2006
96.5769
Thursday 10 May 2012 (10/05/2012)
97.3625
96.2586
97.2076
96.3714
96.7895
Wednesday 9 May 2012 (09/05/2012)
96.8931
97.3703
97.3872
96.6465
97.0169
Tuesday 8 May 2012 (08/05/2012)
97.1302
96.9009
97.5384
96.9242
97.2313
Monday 7 May 2012 (07/05/2012)
97.2744
97.1224
97.3323
96.7036
97.0180
Friday 4 May 2012 (04/05/2012)
98.4877
97.2612
98.1867
97.6070
97.8969
Thursday 3 May 2012 (03/05/2012)
97.7581
98.4958
98.2254
97.7767
98.0011
Wednesday 2 May 2012 (02/05/2012)
98.3434
97.7662
98.3533
97.9590
98.1562
Tuesday 1 May 2012 (01/05/2012)
98.1326
98.3434
98.8347
98.4834
98.6591

April

Monday 30 April 2012 (30/04/2012)
99.1866
98.8747
99.0903
98.1314
98.6109
Friday 27 April 2012 (27/04/2012)
99.1343
98.7699
98.9344
97.7197
98.3271
Thursday 26 April 2012 (26/04/2012)
99.1496
99.1832
99.0702
97.8882
98.4792
Wednesday 25 April 2012 (25/04/2012)
97.1307
99.1577
99.0367
97.6075
98.3221
Tuesday 24 April 2012 (24/04/2012)
97.0557
98.7738
98.7702
97.1751
97.9727
Monday 23 April 2012 (23/04/2012)
98.7406
98.6787
98.7125
97.1007
97.9066
Friday 20 April 2012 (20/04/2012)
98.6004
99.1064
98.8161
97.1365
97.9763
Thursday 19 April 2012 (19/04/2012)
98.5994
98.6087
98.5799
96.8535
97.7167
Wednesday 18 April 2012 (18/04/2012)
98.6070
98.5748
98.5205
97.1384
97.8295
Tuesday 17 April 2012 (17/04/2012)
98.8511
98.6563
98.6420
97.3219
97.9820
Monday 16 April 2012 (16/04/2012)
98.2031
98.8429
98.2351
96.7502
97.4927
Friday 13 April 2012 (13/04/2012)
98.8927
98.3083
98.4942
97.3460
97.9201
Thursday 12 April 2012 (12/04/2012)
97.0823
98.8845
98.5274
97.4196
97.9735
Wednesday 11 April 2012 (11/04/2012)
98.2929
98.4751
98.3944
97.0992
97.7468
Tuesday 10 April 2012 (10/04/2012)
98.4907
98.3177
98.4109
97.1029
97.7569
Monday 9 April 2012 (09/04/2012)
97.0237
98.5156
98.3623
97.0192
97.6908
Friday 6 April 2012 (06/04/2012)
97.4077
96.9719
98.1800
97.0600
97.6200
Thursday 5 April 2012 (05/04/2012)
97.3784
97.3830
98.0972
97.4416
97.7694
Wednesday 4 April 2012 (04/04/2012)
97.9291
98.2134
98.3311
97.8187
98.0749
Tuesday 3 April 2012 (03/04/2012)
98.6369
97.9458
99.3518
98.2782
98.8150
Monday 2 April 2012 (02/04/2012)
98.8243
98.6617
99.0628
98.7056
98.8842

March

Friday 30 March 2012 (30/03/2012)
98.5913
98.7002
99.2507
98.8379
99.0443
Thursday 29 March 2012 (29/03/2012)
99.2122
98.5912
99.1250
98.5245
98.8248
Wednesday 28 March 2012 (28/03/2012)
98.6728
98.5584
99.0406
98.7239
98.8823
Tuesday 27 March 2012 (27/03/2012)
98.8709
99.2321
99.2332
98.6103
98.9218
Monday 26 March 2012 (26/03/2012)
98.4033
98.8540
99.2497
98.2085
98.7291
Friday 23 March 2012 (23/03/2012)
98.0387
98.4027
99.0081
98.1009
98.5545
Thursday 22 March 2012 (22/03/2012)
98.0515
98.0554
98.5477
98.0882
98.3180
Wednesday 21 March 2012 (21/03/2012)
98.2572
98.0681
98.6186
98.3005
98.4596
Tuesday 20 March 2012 (20/03/2012)
99.1336
98.3404
98.9606
98.2286
98.5946
Monday 19 March 2012 (19/03/2012)
98.2700
98.2506
98.6249
98.1808
98.4029
Friday 16 March 2012 (16/03/2012)
97.4946
98.1861
98.6398
97.4754
98.0576
Thursday 15 March 2012 (15/03/2012)
97.0476
97.4861
98.0880
97.2443
97.6662
Wednesday 14 March 2012 (14/03/2012)
98.0180
97.0642
97.6277
97.1662
97.3970
Tuesday 13 March 2012 (13/03/2012)
98.0743
97.4350
98.1437
97.9613
98.0525
Monday 12 March 2012 (12/03/2012)
98.4435
98.0826
98.2462
97.7694
98.0078
Friday 9 March 2012 (09/03/2012)
98.4237
98.5348
98.6234
98.1701
98.3968
Thursday 8 March 2012 (08/03/2012)
97.8448
98.4486
98.6152
98.2782
98.4467
Wednesday 7 March 2012 (07/03/2012)
97.5722
97.8366
98.2820
97.7750
98.0285
Tuesday 6 March 2012 (06/03/2012)
98.4253
97.6137
99.0184
97.5948
98.3066
Monday 5 March 2012 (05/03/2012)
98.3675
98.3755
99.2507
97.8613
98.5560
Friday 2 March 2012 (02/03/2012)
99.9833
99.1164
99.7007
98.3381
99.0194
Thursday 1 March 2012 (01/03/2012)
98.9367
99.9917
100.4500
98.9772
99.7136

February

Wednesday 29 February 2012 (29/02/2012)
100.0080
99.7321
100.7190
100.0420
100.3805
Tuesday 28 February 2012 (28/02/2012)
99.7460
101.5740
101.5740
99.7028
100.6384
Monday 27 February 2012 (27/02/2012)
99.7373
99.6698
101.2410
99.6520
100.4465
Friday 24 February 2012 (24/02/2012)
99.3120
99.7204
101.1000
99.2940
100.1970
Thursday 23 February 2012 (23/02/2012)
98.3597
99.3036
100.4560
98.8015
99.6288
Wednesday 22 February 2012 (22/02/2012)
99.9161
99.8985
100.0750
98.4602
99.2676
Tuesday 21 February 2012 (21/02/2012)
98.4293
98.2890
99.9083
98.4624
99.1854
Monday 20 February 2012 (20/02/2012)
98.6111
98.4375
99.7008
98.4688
99.0848
Friday 17 February 2012 (17/02/2012)
98.4541
98.3978
99.1048
98.6328
98.8688
Thursday 16 February 2012 (16/02/2012)
97.9935
99.3352
98.9819
97.5851
98.2835
Wednesday 15 February 2012 (15/02/2012)
98.2427
97.9933
98.5862
98.5213
98.5538
Tuesday 14 February 2012 (14/02/2012)
98.4862
98.2256
98.7549
98.3284
98.5417
Monday 13 February 2012 (13/02/2012)
98.6522
98.4945
99.2640
98.8741
99.0691
Friday 10 February 2012 (10/02/2012)
99.3280
98.5341
98.9645
98.8651
98.9148
Thursday 9 February 2012 (09/02/2012)
100.4610
99.3197
100.2000
99.1009
99.6505
Wednesday 8 February 2012 (08/02/2012)
100.2500
100.4780
100.4500
99.6645
100.0573
Tuesday 7 February 2012 (07/02/2012)
98.6472
100.2840
99.5941
98.9391
99.2666
Monday 6 February 2012 (06/02/2012)
99.0294
98.6638
98.7190
97.8808
98.2999
Friday 3 February 2012 (03/02/2012)
98.6861
99.1346
99.1876
98.9491
99.0684
Thursday 2 February 2012 (02/02/2012)
98.7615
98.7027
98.8998
98.8252
98.8625
Wednesday 1 February 2012 (01/02/2012)
99.1698
98.7864
99.4948
98.8235
99.1592

January

Tuesday 31 January 2012 (31/01/2012)
99.0881
99.1615
99.2216
99.1950
99.2083
Monday 30 January 2012 (30/01/2012)
100.7060
99.0463
100.0500
99.2098
99.6299
Friday 27 January 2012 (27/01/2012)
99.6324
100.3780
99.9166
99.4954
99.7060
Thursday 26 January 2012 (26/01/2012)
99.8744
99.6407
100.3260
99.9160
100.1210
Wednesday 25 January 2012 (25/01/2012)
99.3660
99.8744
99.1858
99.2284
99.2071
Tuesday 24 January 2012 (24/01/2012)
98.9883
99.3326
99.5262
99.2028
99.3645
Monday 23 January 2012 (23/01/2012)
98.2033
99.6990
98.9156
98.7020
98.8088